History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2025-10-06 | 2025-10-02 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2025-10-03 | 2025-09-30 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2025-10-02 | 2025-09-29 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-26 | 2025-09-24 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-24 | 2025-09-22 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-09-23 | 2025-09-19 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-09-18 | 2025-09-16 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-09-16 | 2025-09-12 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-09-15 | 2025-09-11 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-09-12 | 2025-09-10 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-09-09 | 2025-09-05 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-09-08 | 2025-09-04 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-05 | 2025-09-03 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-09-02 | 2025-08-29 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2025-09-01 | 2025-08-28 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-08-29 | 2025-08-27 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-08-28 | 2025-08-26 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-08-27 | 2025-08-25 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2025-08-26 | 2025-08-22 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-08-21 | 2025-08-19 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2025-08-19 | 2025-08-15 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-08-18 | 2025-08-14 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-08-15 | 2025-08-13 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-08-14 | 2025-08-12 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-08-12 | 2025-08-08 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2025-08-11 | 2025-08-07 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-08-07 | 2025-08-05 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-08-06 | 2025-08-04 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-08-05 | 2025-08-01 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-08-04 | 2025-07-31 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-07-31 | 2025-07-29 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-07-30 | 2025-07-28 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-07-29 | 2025-07-25 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-07-28 | 2025-07-24 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-07-24 | 2025-07-22 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2025-07-23 | 2025-07-21 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-07-18 | 2025-07-16 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-07-17 | 2025-07-15 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2025-07-16 | 2025-07-14 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2025-07-14 | 2025-07-10 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-07-11 | 2025-07-09 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,791 | +0 | 0.00% | 3,011 |
| 2025-07-07 | 2025-07-03 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-07-04 | 2025-07-02 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-07-03 | 2025-06-30 | 0.510 | 5,791 | +0 | 0.00% | 2,953 |
| 2025-07-02 | 2025-06-27 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-06-30 | 2025-06-26 | 0.520 | 5,791 | +0 | 0.00% | 3,011 |
| 2025-06-27 | 2025-06-25 | 0.510 | 5,791 | +0 | 0.00% | 2,953 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-06-25 | 2025-06-23 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-06-20 | 2025-06-18 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-06-19 | 2025-06-17 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,791 | +0 | 0.00% | 3,011 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-06-16 | 2025-06-12 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-06-13 | 2025-06-11 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-06-12 | 2025-06-10 | 0.520 | 5,791 | +0 | 0.00% | 3,011 |
| 2025-06-11 | 2025-06-09 | 0.510 | 5,791 | +0 | 0.00% | 2,953 |
| 2025-06-10 | 2025-06-06 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-06-09 | 2025-06-05 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-06-06 | 2025-06-04 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-06-05 | 2025-06-03 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5,791 | +0 | 0.00% | 2,953 |
| 2025-06-03 | 2025-05-30 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-06-02 | 2025-05-29 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-05-29 | 2025-05-27 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-05-28 | 2025-05-26 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-05-27 | 2025-05-23 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-05-26 | 2025-05-22 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-05-23 | 2025-05-21 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-05-22 | 2025-05-20 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-05-21 | 2025-05-19 | 0.520 | 5,791 | +0 | 0.00% | 3,011 |
| 2025-05-20 | 2025-05-16 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-05-19 | 2025-05-15 | 0.520 | 5,791 | +0 | 0.00% | 3,011 |
| 2025-05-16 | 2025-05-14 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2025-05-15 | 2025-05-13 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-05-14 | 2025-05-12 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-05-13 | 2025-05-09 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-05-12 | 2025-05-08 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-05-09 | 2025-05-07 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2025-05-08 | 2025-05-06 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2025-05-07 | 2025-05-02 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-05-06 | 2025-04-30 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2025-05-02 | 2025-04-29 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-04-30 | 2025-04-28 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-04-29 | 2025-04-25 | 0.580 | 5,791 | +0 | 0.00% | 3,359 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2025-04-25 | 2025-04-23 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-04-24 | 2025-04-22 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2025-04-23 | 2025-04-17 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2025-04-22 | 2025-04-16 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-04-17 | 2025-04-15 | 0.580 | 5,791 | +0 | 0.00% | 3,359 |
| 2025-04-16 | 2025-04-14 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-04-15 | 2025-04-11 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-04-14 | 2025-04-10 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2025-04-11 | 2025-04-09 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2025-04-10 | 2025-04-08 | 0.540 | 5,791 | +0 | 0.00% | 3,127 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2025-04-08 | 2025-04-03 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2025-04-07 | 2025-04-02 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-04-03 | 2025-04-01 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-04-02 | 2025-03-31 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2025-04-01 | 2025-03-28 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2025-03-31 | 2025-03-27 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2025-03-28 | 2025-03-26 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-03-27 | 2025-03-25 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-03-26 | 2025-03-24 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-03-25 | 2025-03-21 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2025-03-24 | 2025-03-20 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2025-03-21 | 2025-03-19 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2025-03-20 | 2025-03-18 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2025-03-19 | 2025-03-17 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2025-03-18 | 2025-03-14 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2025-03-17 | 2025-03-13 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2025-03-14 | 2025-03-12 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-03-12 | 2025-03-10 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2025-03-11 | 2025-03-07 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-03-10 | 2025-03-06 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-03-07 | 2025-03-05 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2025-03-05 | 2025-03-03 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-03-04 | 2025-02-28 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2025-03-03 | 2025-02-27 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2025-02-27 | 2025-02-25 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2025-02-25 | 2025-02-21 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2025-02-24 | 2025-02-20 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2025-02-21 | 2025-02-19 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-02-20 | 2025-02-18 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-02-19 | 2025-02-17 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-02-18 | 2025-02-14 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-02-17 | 2025-02-13 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2025-02-14 | 2025-02-12 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-02-13 | 2025-02-11 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-02-12 | 2025-02-10 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-02-07 | 2025-02-05 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2025-02-06 | 2025-02-04 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-02-05 | 2025-02-03 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-02-03 | 2025-01-24 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-01-27 | 2025-01-23 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-01-24 | 2025-01-22 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-01-23 | 2025-01-21 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-01-22 | 2025-01-20 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2025-01-21 | 2025-01-17 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2025-01-20 | 2025-01-16 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-01-17 | 2025-01-15 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-01-08 | 2025-01-06 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2025-01-07 | 2025-01-03 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-01-06 | 2025-01-02 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2025-01-03 | 2024-12-31 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2025-01-02 | 2024-12-27 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2024-12-30 | 2024-12-24 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2024-12-27 | 2024-12-20 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2024-12-23 | 2024-12-19 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-12-20 | 2024-12-18 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-12-19 | 2024-12-17 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-12-18 | 2024-12-16 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2024-12-17 | 2024-12-13 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-12-16 | 2024-12-12 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2024-12-13 | 2024-12-11 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2024-12-12 | 2024-12-10 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-12-11 | 2024-12-09 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2024-12-10 | 2024-12-06 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-12-09 | 2024-12-05 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-12-06 | 2024-12-04 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-12-05 | 2024-12-03 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-12-04 | 2024-12-02 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2024-12-03 | 2024-11-29 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-28 | 2024-11-26 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-11-27 | 2024-11-25 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-11-26 | 2024-11-22 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-11-25 | 2024-11-21 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-20 | 2024-11-18 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-19 | 2024-11-15 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-18 | 2024-11-14 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-11-15 | 2024-11-13 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-11-14 | 2024-11-12 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-11-13 | 2024-11-11 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-11 | 2024-11-07 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-11-08 | 2024-11-06 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-11-07 | 2024-11-05 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-11-06 | 2024-11-04 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-04 | 2024-10-31 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-11-01 | 2024-10-30 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-10-31 | 2024-10-29 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-10-29 | 2024-10-25 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2024-10-28 | 2024-10-24 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-10-25 | 2024-10-23 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-10-24 | 2024-10-22 | 0.770 | 5,791 | +0 | 0.00% | 4,459 |
| 2024-10-23 | 2024-10-21 | 0.760 | 5,791 | +0 | 0.00% | 4,401 |
| 2024-10-22 | 2024-10-18 | 0.760 | 5,791 | +0 | 0.00% | 4,401 |
| 2024-10-21 | 2024-10-17 | 0.770 | 5,791 | +0 | 0.00% | 4,459 |
| 2024-10-18 | 2024-10-16 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-10-17 | 2024-10-15 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-10-16 | 2024-10-14 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-10-15 | 2024-10-10 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-10-14 | 2024-10-09 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-10-10 | 2024-10-08 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-10-09 | 2024-10-07 | 0.950 | 5,791 | +0 | 0.00% | 5,501 |
| 2024-10-08 | 2024-10-04 | 0.770 | 5,791 | +0 | 0.00% | 4,459 |
| 2024-10-07 | 2024-10-03 | 0.760 | 5,791 | +0 | 0.00% | 4,401 |
| 2024-10-04 | 2024-10-02 | 0.720 | 5,791 | +0 | 0.00% | 4,170 |
| 2024-10-03 | 2024-09-30 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-10-02 | 2024-09-27 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-09-30 | 2024-09-26 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-09-27 | 2024-09-25 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-09-26 | 2024-09-24 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2024-09-25 | 2024-09-23 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-09-24 | 2024-09-20 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-09-23 | 2024-09-19 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2024-09-20 | 2024-09-17 | 0.580 | 5,791 | +0 | 0.00% | 3,359 |
| 2024-09-19 | 2024-09-16 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2024-09-17 | 2024-09-13 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2024-09-16 | 2024-09-12 | 0.580 | 5,791 | +0 | 0.00% | 3,359 |
| 2024-09-13 | 2024-09-11 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2024-09-12 | 2024-09-10 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-09-11 | 2024-09-09 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-09-10 | 2024-09-05 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-09-09 | 2024-09-04 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-09-05 | 2024-09-03 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-09-04 | 2024-09-02 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-09-03 | 2024-08-30 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-09-02 | 2024-08-29 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-08-30 | 2024-08-28 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-08-29 | 2024-08-27 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-08-28 | 2024-08-26 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-08-27 | 2024-08-23 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2024-08-26 | 2024-08-22 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-08-23 | 2024-08-21 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-08-22 | 2024-08-20 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-08-21 | 2024-08-19 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-08-20 | 2024-08-16 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-08-19 | 2024-08-15 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-08-16 | 2024-08-14 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2024-08-14 | 2024-08-12 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-08-13 | 2024-08-09 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-08-12 | 2024-08-08 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-08-09 | 2024-08-07 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-08-08 | 2024-08-06 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-08-07 | 2024-08-05 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2024-08-06 | 2024-08-02 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-08-05 | 2024-08-01 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-08-02 | 2024-07-31 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-08-01 | 2024-07-30 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-07-31 | 2024-07-29 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-07-30 | 2024-07-26 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-07-29 | 2024-07-25 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-07-26 | 2024-07-24 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-07-25 | 2024-07-23 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-07-24 | 2024-07-22 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-07-23 | 2024-07-19 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-07-19 | 2024-07-17 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-07-18 | 2024-07-16 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-07-17 | 2024-07-15 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-07-16 | 2024-07-12 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-07-15 | 2024-07-11 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-07-12 | 2024-07-10 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-07-11 | 2024-07-09 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-07-09 | 2024-07-05 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-07-08 | 2024-07-04 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-07-05 | 2024-07-03 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-07-04 | 2024-07-02 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2024-07-03 | 2024-06-28 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-07-02 | 2024-06-27 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-06-28 | 2024-06-26 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-06-27 | 2024-06-25 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-06-26 | 2024-06-24 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-06-25 | 2024-06-21 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-06-24 | 2024-06-20 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-06-21 | 2024-06-19 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-06-20 | 2024-06-18 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-06-19 | 2024-06-17 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-06-18 | 2024-06-14 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-06-17 | 2024-06-13 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-06-14 | 2024-06-12 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-06-13 | 2024-06-11 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-06-11 | 2024-06-06 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-06-07 | 2024-06-05 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-06-06 | 2024-06-04 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-06-04 | 2024-05-31 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-06-03 | 2024-05-30 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-05-29 | 2024-05-27 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-05-28 | 2024-05-24 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-05-27 | 2024-05-23 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2024-05-24 | 2024-05-22 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2024-05-23 | 2024-05-21 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-05-22 | 2024-05-20 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-05-21 | 2024-05-17 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-05-20 | 2024-05-16 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-05-17 | 2024-05-14 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-05-16 | 2024-05-13 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-05-14 | 2024-05-10 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-05-13 | 2024-05-09 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-05-10 | 2024-05-08 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2024-05-09 | 2024-05-07 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2024-05-07 | 2024-05-03 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2024-05-06 | 2024-05-02 | 0.560 | 5,791 | +0 | 0.00% | 3,243 |
| 2024-05-03 | 2024-04-30 | 0.570 | 5,791 | +0 | 0.00% | 3,301 |
| 2024-05-02 | 2024-04-29 | 0.550 | 5,791 | +0 | 0.00% | 3,185 |
| 2024-04-30 | 2024-04-26 | 0.530 | 5,791 | +0 | 0.00% | 3,069 |
| 2024-04-29 | 2024-04-25 | 0.460 | 5,791 | +0 | 0.00% | 2,664 |
| 2024-04-26 | 2024-04-24 | 0.475 | 5,791 | +0 | 0.00% | 2,751 |
| 2024-04-25 | 2024-04-23 | 0.495 | 5,791 | +0 | 0.00% | 2,867 |
| 2024-04-24 | 2024-04-22 | 0.500 | 5,791 | +0 | 0.00% | 2,896 |
| 2024-04-23 | 2024-04-19 | 0.495 | 5,791 | +0 | 0.00% | 2,867 |
| 2024-04-22 | 2024-04-18 | 0.590 | 5,791 | +0 | 0.00% | 3,417 |
| 2024-04-19 | 2024-04-17 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-04-18 | 2024-04-16 | 0.580 | 5,791 | +0 | 0.00% | 3,359 |
| 2024-04-17 | 2024-04-15 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-04-15 | 2024-04-11 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-04-12 | 2024-04-10 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-04-10 | 2024-04-08 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-04-09 | 2024-04-05 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-04-08 | 2024-04-03 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-04-05 | 2024-04-02 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-04-02 | 2024-03-27 | 0.610 | 5,791 | +0 | 0.00% | 3,533 |
| 2024-03-28 | 2024-03-26 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-03-27 | 2024-03-25 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-03-26 | 2024-03-22 | 0.600 | 5,791 | +0 | 0.00% | 3,475 |
| 2024-03-25 | 2024-03-21 | 0.620 | 5,791 | +0 | 0.00% | 3,590 |
| 2024-03-22 | 2024-03-20 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-03-21 | 2024-03-19 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-03-20 | 2024-03-18 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-03-19 | 2024-03-15 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-03-15 | 2024-03-13 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2024-03-14 | 2024-03-12 | 0.690 | 5,791 | +0 | 0.00% | 3,996 |
| 2024-03-13 | 2024-03-11 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-03-12 | 2024-03-08 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-03-11 | 2024-03-07 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-03-08 | 2024-03-06 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-03-07 | 2024-03-05 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-03-06 | 2024-03-04 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-03-05 | 2024-03-01 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-03-04 | 2024-02-29 | 0.740 | 5,791 | +0 | 0.00% | 4,285 |
| 2024-03-01 | 2024-02-28 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-02-29 | 2024-02-27 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-02-28 | 2024-02-26 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-02-27 | 2024-02-23 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-02-26 | 2024-02-22 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-02-23 | 2024-02-21 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-02-22 | 2024-02-20 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-02-21 | 2024-02-19 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-02-20 | 2024-02-16 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-02-19 | 2024-02-15 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-02-16 | 2024-02-14 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-02-15 | 2024-02-09 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-02-14 | 2024-02-07 | 0.640 | 5,791 | +0 | 0.00% | 3,706 |
| 2024-02-08 | 2024-02-06 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-02-07 | 2024-02-05 | 0.630 | 5,791 | +0 | 0.00% | 3,648 |
| 2024-02-06 | 2024-02-02 | 0.650 | 5,791 | +0 | 0.00% | 3,764 |
| 2024-02-05 | 2024-02-01 | 0.670 | 5,791 | +0 | 0.00% | 3,880 |
| 2024-02-02 | 2024-01-31 | 0.660 | 5,791 | +0 | 0.00% | 3,822 |
| 2024-02-01 | 2024-01-30 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-01-31 | 2024-01-29 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-01-30 | 2024-01-26 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-01-29 | 2024-01-25 | 0.730 | 5,791 | +0 | 0.00% | 4,227 |
| 2024-01-26 | 2024-01-24 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2024-01-25 | 2024-01-23 | 0.700 | 5,791 | +0 | 0.00% | 4,054 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-01-23 | 2024-01-19 | 0.710 | 5,791 | +0 | 0.00% | 4,112 |
| 2024-01-22 | 2024-01-18 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-01-19 | 2024-01-17 | 0.680 | 5,791 | +0 | 0.00% | 3,938 |
| 2024-01-18 | 2024-01-16 | 0.770 | 5,791 | +0 | 0.00% | 4,459 |
| 2024-01-17 | 2024-01-15 | 0.760 | 5,791 | +0 | 0.00% | 4,401 |
| 2024-01-16 | 2024-01-12 | 0.760 | 5,791 | +0 | 0.00% | 4,401 |
| 2024-01-15 | 2024-01-11 | 0.760 | 5,791 | +0 | 0.00% | 4,401 |
| 2024-01-12 | 2024-01-10 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-01-11 | 2024-01-09 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-01-10 | 2024-01-08 | 0.750 | 5,791 | +0 | 0.00% | 4,343 |
| 2024-01-09 | 2024-01-05 | 0.830 | 5,791 | +0 | 0.00% | 4,807 |
| 2024-01-08 | 2024-01-04 | 0.830 | 5,791 | +0 | 0.00% | 4,807 |
| 2024-01-05 | 2024-01-03 | 0.860 | 5,791 | +0 | 0.00% | 4,980 |
| 2024-01-04 | 2024-01-02 | 0.770 | 5,791 | +0 | 0.00% | 4,459 |
| 2024-01-03 | 2023-12-29 | 0.850 | 5,791 | +0 | 0.00% | 4,922 |
| 2024-01-02 | 2023-12-28 | 0.840 | 5,791 | +0 | 0.00% | 4,864 |
| 2023-12-29 | 2023-12-27 | 0.790 | 5,791 | +0 | 0.00% | 4,575 |
| 2023-12-28 | 2023-12-22 | 0.780 | 5,791 | +0 | 0.00% | 4,517 |
| 2023-12-27 | 2023-12-21 | 0.880 | 5,791 | +0 | 0.00% | 5,096 |
| 2023-12-22 | 2023-12-20 | 0.880 | 5,791 | +0 | 0.00% | 5,096 |
| 2023-12-21 | 2023-12-19 | 0.880 | 5,791 | +0 | 0.00% | 5,096 |
| 2023-12-20 | 2023-12-18 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-19 | 2023-12-15 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-18 | 2023-12-14 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-15 | 2023-12-13 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-14 | 2023-12-12 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-13 | 2023-12-11 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-12 | 2023-12-08 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-11 | 2023-12-07 | 0.860 | 5,791 | +0 | 0.00% | 4,980 |
| 2023-12-08 | 2023-12-06 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-07 | 2023-12-05 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-06 | 2023-12-04 | 0.890 | 5,791 | +0 | 0.00% | 5,154 |
| 2023-12-05 | 2023-12-01 | 0.880 | 5,791 | +0 | 0.00% | 5,096 |
| 2023-12-04 | 2023-11-30 | 0.880 | 5,791 | +0 | 0.00% | 5,096 |
| 2023-12-01 | 2023-11-29 | 0.950 | 5,791 | +0 | 0.00% | 5,501 |
| 2023-11-30 | 2023-11-28 | 0.960 | 5,791 | +0 | 0.00% | 5,559 |
| 2023-11-29 | 2023-11-27 | 0.960 | 5,791 | +0 | 0.00% | 5,559 |
| 2023-11-28 | 2023-11-24 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-27 | 2023-11-23 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-11-24 | 2023-11-22 | 1.000 | 5,791 | +0 | 0.00% | 5,791 |
| 2023-11-23 | 2023-11-21 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-11-22 | 2023-11-20 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-11-21 | 2023-11-17 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-20 | 2023-11-16 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-17 | 2023-11-15 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-16 | 2023-11-14 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-15 | 2023-11-13 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-14 | 2023-11-10 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-13 | 2023-11-09 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-10 | 2023-11-08 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-09 | 2023-11-07 | 0.970 | 5,791 | +0 | 0.00% | 5,617 |
| 2023-11-08 | 2023-11-06 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-11-07 | 2023-11-03 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-11-06 | 2023-11-02 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-11-03 | 2023-11-01 | 0.960 | 5,791 | +0 | 0.00% | 5,559 |
| 2023-11-02 | 2023-10-31 | 0.960 | 5,791 | +0 | 0.00% | 5,559 |
| 2023-11-01 | 2023-10-30 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-10-31 | 2023-10-27 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-10-30 | 2023-10-26 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-10-27 | 2023-10-25 | 0.970 | 5,791 | +0 | 0.00% | 5,617 |
| 2023-10-26 | 2023-10-24 | 0.930 | 5,791 | +0 | 0.00% | 5,386 |
| 2023-10-25 | 2023-10-20 | 0.950 | 5,791 | +0 | 0.00% | 5,501 |
| 2023-10-24 | 2023-10-19 | 1.020 | 5,791 | +0 | 0.00% | 5,907 |
| 2023-10-20 | 2023-10-18 | 1.030 | 5,791 | +0 | 0.00% | 5,965 |
| 2023-10-19 | 2023-10-17 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-10-18 | 2023-10-16 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-10-17 | 2023-10-13 | 1.020 | 5,791 | +0 | 0.00% | 5,907 |
| 2023-10-16 | 2023-10-12 | 1.050 | 5,791 | +0 | 0.00% | 6,081 |
| 2023-10-13 | 2023-10-11 | 1.080 | 5,791 | +0 | 0.00% | 6,254 |
| 2023-10-12 | 2023-10-10 | 1.090 | 5,791 | +0 | 0.00% | 6,312 |
| 2023-10-11 | 2023-10-09 | 1.090 | 5,791 | +0 | 0.00% | 6,312 |
| 2023-10-10 | 2023-10-06 | 1.090 | 5,791 | +0 | 0.00% | 6,312 |
| 2023-10-09 | 2023-10-05 | 0.980 | 5,791 | +0 | 0.00% | 5,675 |
| 2023-10-06 | 2023-10-04 | 1.000 | 5,791 | +0 | 0.00% | 5,791 |
| 2023-10-05 | 2023-10-03 | 1.040 | 5,791 | +0 | 0.00% | 6,023 |
| 2023-10-04 | 2023-09-29 | 1.010 | 5,791 | +0 | 0.00% | 5,849 |
| 2023-10-03 | 2023-09-28 | 0.950 | 5,791 | +0 | 0.00% | 5,501 |
| 2023-09-29 | 2023-09-27 | 1.030 | 5,791 | +0 | 0.00% | 5,965 |
| 2023-09-28 | 2023-09-26 | 1.120 | 5,791 | +0 | 0.00% | 6,486 |
| 2023-09-27 | 2023-09-25 | 1.120 | 5,791 | +0 | 0.00% | 6,486 |
| 2023-09-26 | 2023-09-22 | 1.100 | 5,791 | +0 | 0.00% | 6,370 |
| 2023-09-25 | 2023-09-21 | 1.150 | 5,791 | +0 | 0.00% | 6,660 |
| 2023-09-22 | 2023-09-20 | 1.160 | 5,791 | +0 | 0.00% | 6,718 |
| 2023-09-21 | 2023-09-19 | 1.140 | 5,791 | +0 | 0.00% | 6,602 |
| 2023-09-20 | 2023-09-18 | 1.120 | 5,791 | +0 | 0.00% | 6,486 |
| 2023-09-19 | 2023-09-15 | 1.120 | 5,791 | +0 | 0.00% | 6,486 |
| 2023-09-18 | 2023-09-14 | 1.100 | 5,791 | +0 | 0.00% | 6,370 |
| 2023-09-15 | 2023-09-13 | 1.060 | 5,791 | +0 | 0.00% | 6,138 |
| 2023-09-14 | 2023-09-12 | 1.050 | 5,791 | +0 | 0.00% | 6,081 |
| 2023-09-13 | 2023-09-11 | 1.050 | 5,791 | +0 | 0.00% | 6,081 |
| 2023-09-12 | 2023-09-07 | 1.040 | 5,791 | +0 | 0.00% | 6,023 |
| 2023-09-11 | 2023-09-06 | 1.060 | 5,791 | +0 | 0.00% | 6,138 |
| 2023-09-07 | 2023-09-05 | 1.060 | 5,791 | +0 | 0.00% | 6,138 |
| 2023-09-06 | 2023-09-04 | 1.050 | 5,791 | +0 | 0.00% | 6,081 |
| 2023-09-05 | 2023-08-31 | 0.960 | 5,791 | +0 | 0.00% | 5,559 |
| 2023-09-04 | 2023-08-30 | 0.950 | 5,791 | +0 | 0.00% | 5,501 |
| 2023-08-31 | 2023-08-29 | 1.010 | 5,791 | +0 | 0.00% | 5,849 |
| 2023-08-30 | 2023-08-28 | 1.010 | 5,791 | +0 | 0.00% | 5,849 |
| 2023-08-29 | 2023-08-25 | 1.010 | 5,791 | +0 | 0.00% | 5,849 |
| 2023-08-28 | 2023-08-24 | 1.050 | 5,791 | +0 | 0.00% | 6,081 |
| 2023-08-25 | 2023-08-23 | 1.050 | 5,791 | +0 | 0.00% | 6,081 |
| 2023-08-24 | 2023-08-22 | 0.990 | 5,791 | +0 | 0.00% | 5,733 |
| 2023-08-23 | 2023-08-21 | 1.010 | 5,791 | +0 | 0.00% | 5,849 |
| 2023-08-22 | 2023-08-18 | 1.030 | 5,791 | +0 | 0.00% | 5,965 |
| 2023-08-21 | 2023-08-17 | 1.000 | 5,791 | +0 | 0.00% | 5,791 |
| 2023-08-18 | 2023-08-16 | 1.000 | 5,791 | +0 | 0.00% | 5,791 |
| 2023-08-17 | 2023-08-15 | 1.000 | 5,791 | +0 | 0.00% | 5,791 |
| 2023-08-16 | 2023-08-14 | 1.020 | 5,791 | +0 | 0.00% | 5,907 |
| 2023-08-15 | 2023-08-11 | 1.130 | 5,791 | +0 | 0.00% | 6,544 |
| 2023-08-14 | 2023-08-10 | 1.150 | 5,791 | +0 | 0.00% | 6,660 |
| 2023-08-11 | 2023-08-09 | 1.220 | 5,791 | +0 | 0.00% | 7,065 |
| 2023-08-10 | 2023-08-08 | 1.240 | 5,791 | +0 | 0.00% | 7,181 |
| 2023-08-09 | 2023-08-07 | 1.260 | 5,791 | +0 | 0.00% | 7,297 |
| 2023-08-08 | 2023-08-04 | 1.310 | 5,791 | +0 | 0.00% | 7,586 |
| 2023-08-07 | 2023-08-03 | 1.300 | 5,791 | +0 | 0.00% | 7,528 |
| 2023-08-04 | 2023-08-02 | 1.330 | 5,791 | +0 | 0.00% | 7,702 |
| 2023-08-03 | 2023-08-01 | 1.400 | 5,791 | +0 | 0.00% | 8,107 |
| 2023-08-02 | 2023-07-31 | 1.370 | 5,791 | +0 | 0.00% | 7,934 |
| 2023-08-01 | 2023-07-28 | 1.400 | 5,791 | +0 | 0.00% | 8,107 |
| 2023-07-31 | 2023-07-27 | 1.400 | 5,791 | +0 | 0.00% | 8,107 |
| 2023-07-28 | 2023-07-26 | 1.410 | 5,791 | +0 | 0.00% | 8,165 |
| 2023-07-27 | 2023-07-25 | 1.430 | 5,791 | +0 | 0.00% | 8,281 |
| 2023-07-26 | 2023-07-24 | 1.440 | 5,791 | +0 | 0.00% | 8,339 |
| 2023-07-25 | 2023-07-21 | 1.490 | 5,791 | +5,791 | 0.00% | 8,629 |
| 2017-02-23 | 2017-02-21 | 7.642 | 0 | -479 | ||
| 2016-12-20 | 2016-12-16 | 6.267 | 479 | -6 | 0.00% | 3,002 |
| 2016-01-12 | 2016-01-08 | 4.467 | 485 | -21 | 0.00% | 2,166 |
| 2015-12-17 | 2015-12-15 | 4.486 | 506 | -11 | 0.00% | 2,270 |
| 2015-10-16 | 2015-10-14 | 5.878 | 517 | -38,789 | 0.00% | 3,039 |
| 2015-10-13 | 2015-10-09 | 5.491 | 39,306 | -32,195 | 0.01% | 215,840 |
| 2015-10-12 | 2015-10-08 | 5.453 | 71,501 | +70,984 | 0.01% | 389,867 |
| 2015-10-07 | 2015-10-05 | 4.757 | 517 | +517 | 0.00% | 2,459 |
| 2015-02-10 | 2015-02-06 | 6.922 | 0 | -2,586 | ||
| 2014-12-16 | 2014-12-12 | 6.978 | 2,586 | -36 | 0.00% | 18,046 |
| 2014-10-27 | 2014-10-23 | 7.474 | 2,622 | -26,224 | 0.00% | 19,597 |
| 2014-10-08 | 2014-10-06 | 7.703 | 28,846 | -1,311 | 0.01% | 222,202 |
| 2014-09-15 | 2014-09-11 | 8.161 | 30,157 | -13,112 | 0.01% | 246,101 |
| 2014-09-12 | 2014-09-10 | 8.275 | 43,269 | +13,112 | 0.01% | 358,053 |
| 2014-09-11 | 2014-09-08 | 8.428 | 30,157 | -78,670 | 0.01% | 254,151 |
| 2014-09-10 | 2014-09-05 | 8.313 | 108,827 | -22,290 | 0.02% | 904,699 |
| 2014-09-08 | 2014-09-04 | 8.199 | 131,117 | +104,894 | 0.02% | 1,075,000 |
| 2014-08-15 | 2014-08-13 | 8.542 | 26,223 | -26,224 | 0.00% | 223,997 |
| 2014-08-14 | 2014-08-12 | 8.389 | 52,447 | +26,224 | 0.01% | 440,002 |
| 2014-08-01 | 2014-07-30 | 7.398 | 26,223 | -13,112 | 0.00% | 193,997 |
| 2014-07-31 | 2014-07-29 | 7.436 | 39,335 | +13,112 | 0.01% | 292,499 |
| 2014-02-26 | 2014-02-24 | 7.627 | 26,223 | -1,858 | 0.00% | 199,997 |
| 2013-05-02 | 2013-04-29 | 8.771 | 28,081 | -13,112 | 0.01% | 246,293 |
| 2013-04-29 | 2013-04-25 | 8.885 | 41,193 | +13,112 | 0.01% | 366,008 |
| 2012-12-14 | 2012-12-12 | 12.203 | 28,081 | -3,715 | 0.01% | 342,668 |
| 2012-12-10 | 2012-12-06 | 12.012 | 31,796 | -13,112 | 0.01% | 381,939 |
| 2012-12-07 | 2012-12-05 | 11.440 | 44,908 | +13,112 | 0.01% | 513,755 |
| 2012-12-05 | 2012-12-03 | 11.059 | 31,796 | -13,112 | 0.01% | 351,626 |
| 2012-12-04 | 2012-11-30 | 9.495 | 44,908 | -13,111 | 0.01% | 426,416 |
| 2012-12-03 | 2012-11-29 | 8.656 | 58,019 | +13,111 | 0.01% | 502,235 |
| 2012-11-29 | 2012-11-27 | 8.504 | 44,908 | -13,111 | 0.01% | 381,891 |
| 2012-11-28 | 2012-11-26 | 8.389 | 58,019 | +15,734 | 0.01% | 486,748 |
| 2012-11-22 | 2012-11-20 | 8.161 | 42,285 | +10,489 | 0.01% | 345,073 |
| 2012-11-14 | 2012-11-12 | 8.542 | 31,796 | -13,112 | 0.01% | 271,601 |
| 2012-11-13 | 2012-11-09 | 8.237 | 44,908 | +13,112 | 0.01% | 369,903 |
| 2012-11-09 | 2012-11-07 | 7.932 | 31,796 | -13,112 | 0.01% | 252,201 |
| 2012-11-05 | 2012-11-01 | 7.589 | 44,908 | -13,111 | 0.01% | 340,791 |
| 2012-10-26 | 2012-10-24 | 7.207 | 58,019 | +26,223 | 0.01% | 418,160 |
| 2012-10-16 | 2012-10-12 | 6.788 | 31,796 | -13,112 | 0.01% | 215,826 |
| 2012-10-15 | 2012-10-11 | 6.826 | 44,908 | +13,112 | 0.01% | 306,540 |
| 2012-09-25 | 2012-09-21 | 6.406 | 31,796 | -52,447 | 0.01% | 203,701 |
| 2012-09-24 | 2012-09-20 | 5.987 | 84,243 | +52,447 | 0.02% | 504,364 |
| 2012-03-01 | 2012-02-28 | 5.262 | 31,796 | -5,245 | 0.01% | 167,326 |
| 2012-02-27 | 2012-02-23 | 5.568 | 37,041 | -52,446 | 0.01% | 206,227 |
| 2012-02-24 | 2012-02-22 | 5.796 | 89,487 | +52,446 | 0.02% | 518,698 |
| 2011-12-21 | 2011-12-19 | 3.890 | 37,041 | -3,715 | 0.01% | 144,077 |
| 2011-12-16 | 2011-12-14 | 4.080 | 40,756 | +2,732 | 0.01% | 166,298 |
| 2011-12-09 | 2011-12-07 | 4.500 | 38,024 | +5,245 | 0.01% | 171,100 |
| 2011-11-18 | 2011-11-16 | 4.106 | 32,779 | -2,531 | 0.01% | 134,606 |
| 2011-09-27 | 2011-09-23 | 4.708 | 35,310 | -5,650 | 0.01% | 166,249 |
| 2011-09-01 | 2011-08-30 | 6.089 | 40,960 | -2,825 | 0.01% | 249,401 |
| 2011-06-14 | 2011-06-10 | 8.107 | 43,785 | +4,238 | 0.01% | 354,953 |
| 2011-06-13 | 2011-06-09 | 8.319 | 39,547 | +4,237 | 0.01% | 328,997 |
| 2011-03-28 | 2011-03-24 | 9.027 | 35,310 | -8,475 | 0.01% | 318,749 |
| 2011-03-25 | 2011-03-23 | 9.027 | 43,785 | +8,475 | 0.01% | 395,254 |
| 2011-02-18 | 2011-02-16 | 10.089 | 35,310 | -14,124 | 0.01% | 356,249 |
| 2011-02-17 | 2011-02-15 | 10.443 | 49,434 | +14,124 | 0.01% | 516,248 |
| 2011-01-12 | 2011-01-10 | 11.151 | 35,310 | +28,248 | 0.01% | 393,748 |
| 2011-01-05 | 2011-01-03 | 10.974 | 7,062 | +2,825 | 0.00% | 77,500 |
| 2011-01-03 | 2010-12-29 | 10.797 | 4,237 | -14,124 | 0.00% | 45,748 |
| 2010-12-30 | 2010-12-28 | 10.443 | 18,361 | +14,124 | 0.00% | 191,747 |
| 2010-12-23 | 2010-12-21 | 10.266 | 4,237 | -14,124 | 0.00% | 43,498 |
| 2010-12-17 | 2010-12-15 | 9.558 | 18,361 | +14,124 | 0.00% | 175,497 |
| 2010-12-15 | 2010-12-13 | 9.027 | 4,237 | -16,949 | 0.00% | 38,248 |
| 2010-12-10 | 2010-12-08 | 8.602 | 21,186 | -16,949 | 0.01% | 182,249 |
| 2010-12-09 | 2010-12-07 | 8.850 | 38,135 | +33,898 | 0.01% | 337,500 |
| 2010-12-07 | 2010-12-03 | 8.709 | 4,237 | -14,124 | 0.00% | 36,898 |
| 2010-12-06 | 2010-12-02 | 9.027 | 18,361 | -28,248 | 0.00% | 165,748 |
| 2010-12-03 | 2010-12-01 | 8.390 | 46,609 | +28,248 | 0.01% | 391,047 |
| 2010-11-18 | 2010-11-16 | 7.788 | 18,361 | +2,825 | 0.00% | 142,998 |
| 2010-11-16 | 2010-11-12 | 7.965 | 15,536 | +14,124 | 0.00% | 123,746 |
| 2010-11-04 | 2010-11-02 | 8.142 | 1,412 | -14,124 | 0.00% | 11,497 |
| 2010-11-03 | 2010-11-01 | 7.859 | 15,536 | -14,125 | 0.00% | 122,096 |
| 2010-10-25 | 2010-10-21 | 7.222 | 29,661 | -33,897 | 0.01% | 214,204 |
| 2010-10-11 | 2010-10-07 | 7.257 | 63,558 | -16,949 | 0.02% | 461,248 |
| 2010-10-08 | 2010-10-06 | 7.045 | 80,507 | +16,949 | 0.02% | 567,149 |
| 2010-10-06 | 2010-10-04 | 6.903 | 63,558 | -28,248 | 0.02% | 438,748 |
| 2010-10-05 | 2010-09-30 | 6.797 | 91,806 | +28,248 | 0.02% | 623,998 |
| 2010-09-30 | 2010-09-28 | 6.620 | 63,558 | -14,124 | 0.02% | 420,748 |
| 2010-09-27 | 2010-09-22 | 6.832 | 77,682 | -14,124 | 0.02% | 530,748 |
| 2010-09-24 | 2010-09-21 | 6.797 | 91,806 | -8,475 | 0.02% | 623,998 |
| 2010-09-22 | 2010-09-20 | 7.009 | 100,281 | +56,496 | 0.03% | 702,901 |
| 2010-09-15 | 2010-09-13 | 6.337 | 43,785 | +42,373 | 0.01% | 277,453 |
| 2010-09-08 | 2010-09-06 | 5.735 | 1,412 | -14,124 | 0.00% | 8,098 |
| 2010-09-07 | 2010-09-03 | 5.416 | 15,536 | +14,124 | 0.00% | 84,148 |
| 2010-08-12 | 2010-08-10 | 5.699 | 1,412 | -70,621 | 0.00% | 8,048 |
| 2010-08-11 | 2010-08-09 | 5.876 | 72,033 | +56,497 | 0.02% | 423,302 |
| 2010-08-10 | 2010-08-06 | 5.699 | 15,536 | +14,124 | 0.00% | 88,547 |
| 2010-05-07 | 2010-05-05 | 5.133 | 1,412 | -11,300 | 0.00% | 7,248 |
| 2010-04-21 | 2010-04-19 | 5.381 | 12,712 | -22,598 | 0.00% | 68,402 |
| 2010-04-20 | 2010-04-16 | 5.593 | 35,310 | +33,898 | 0.01% | 197,499 |
| 2010-04-08 | 2010-04-01 | 4.814 | 1,412 | -14,124 | 0.00% | 6,798 |
| 2010-04-07 | 2010-03-31 | 4.673 | 15,536 | -14,125 | 0.00% | 72,598 |
| 2010-04-01 | 2010-03-30 | 4.744 | 29,661 | +14,125 | 0.01% | 140,702 |
| 2010-03-31 | 2010-03-29 | 4.708 | 15,536 | +14,124 | 0.00% | 73,148 |
| 2010-03-22 | 2010-03-18 | 4.708 | 1,412 | -8,475 | 0.00% | 6,648 |
| 2010-03-19 | 2010-03-17 | 4.673 | 9,887 | +8,475 | 0.00% | 46,201 |
| 2010-03-16 | 2010-03-12 | 4.531 | 1,412 | -28,249 | 0.00% | 6,398 |
| 2010-03-15 | 2010-03-11 | 4.460 | 29,661 | +28,249 | 0.01% | 132,302 |
| 2010-03-12 | 2010-03-10 | 4.496 | 1,412 | -14,124 | 0.00% | 6,348 |
| 2010-03-11 | 2010-03-09 | 4.425 | 15,536 | +14,124 | 0.00% | 68,748 |
| 2010-03-09 | 2010-03-05 | 4.390 | 1,412 | -14,124 | 0.00% | 6,198 |
| 2010-03-08 | 2010-03-04 | 4.354 | 15,536 | -14,125 | 0.00% | 67,648 |
| 2010-03-05 | 2010-03-03 | 4.460 | 29,661 | +28,249 | 0.01% | 132,302 |
| 2010-03-03 | 2010-03-01 | 4.460 | 1,412 | -28,249 | 0.00% | 6,298 |
| 2010-03-02 | 2010-02-26 | 4.390 | 29,661 | +28,249 | 0.01% | 130,202 |
| 2010-02-05 | 2010-02-03 | 4.425 | 1,412 | -28,249 | 0.00% | 6,248 |
| 2010-02-04 | 2010-02-02 | 4.354 | 29,661 | +28,249 | 0.01% | 129,152 |
| 2010-01-11 | 2010-01-07 | 4.779 | 1,412 | -14,124 | 0.00% | 6,748 |
| 2010-01-08 | 2010-01-06 | 4.744 | 15,536 | +14,124 | 0.00% | 73,698 |
| 2009-12-01 | 2009-11-27 | 4.602 | 1,412 | -14,124 | 0.00% | 6,498 |
| 2009-11-30 | 2009-11-26 | 4.673 | 15,536 | -11,526 | 0.00% | 72,598 |
| 2009-11-27 | 2009-11-25 | 4.850 | 27,062 | +25,650 | 0.01% | 131,248 |
| 2009-11-23 | 2009-11-19 | 4.850 | 1,412 | -14,124 | 0.00% | 6,848 |
| 2009-11-20 | 2009-11-18 | 4.814 | 15,536 | +14,124 | 0.00% | 74,798 |
| 2009-10-21 | 2009-10-19 | 5.098 | 1,412 | -16,582 | 0.00% | 7,198 |
| 2009-10-19 | 2009-10-15 | 5.381 | 17,994 | +16,582 | 0.00% | 96,824 |
| 2009-09-25 | 2009-09-23 | 4.850 | 1,412 | -56,497 | 0.00% | 6,848 |
| 2009-09-22 | 2009-09-18 | 5.381 | 57,909 | -141,240 | 0.01% | 311,602 |
| 2009-09-21 | 2009-09-17 | 5.168 | 199,149 | +197,737 | 0.05% | 1,029,299 |
| 2009-09-03 | 2009-09-01 | 4.460 | 1,412 | +1,412 | 0.00% | 6,298 |
| 2009-07-21 | 2009-07-17 | 4.602 | 0 | -28,248 | ||
| 2009-07-20 | 2009-07-16 | 4.602 | 28,248 | +28,248 | 0.01% | 129,999 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy