History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 5,243,947 +0 0.36% 3,565,884
2025-10-13 2025-10-09 0.680 5,243,947 +0 0.36% 3,565,884
2025-10-10 2025-10-08 0.650 5,243,947 +0 0.36% 3,408,566
2025-10-09 2025-10-06 0.640 5,243,947 +0 0.36% 3,356,126
2025-10-08 2025-10-03 0.630 5,243,947 +0 0.36% 3,303,687
2025-10-06 2025-10-02 0.620 5,243,947 +0 0.36% 3,251,247
2025-10-03 2025-09-30 0.640 5,243,947 +0 0.36% 3,356,126
2025-10-02 2025-09-29 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-30 2025-09-26 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-29 2025-09-25 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-26 2025-09-24 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-25 2025-09-23 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-24 2025-09-22 0.680 5,243,947 +0 0.36% 3,565,884
2025-09-23 2025-09-19 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-22 2025-09-18 0.690 5,243,947 +0 0.36% 3,618,323
2025-09-19 2025-09-17 0.690 5,243,947 +0 0.36% 3,618,323
2025-09-18 2025-09-16 0.720 5,243,947 +0 0.36% 3,775,642
2025-09-17 2025-09-15 0.700 5,243,947 +0 0.36% 3,670,763
2025-09-16 2025-09-12 0.680 5,243,947 +0 0.36% 3,565,884
2025-09-15 2025-09-11 0.650 5,243,947 +0 0.36% 3,408,566
2025-09-12 2025-09-10 0.670 5,243,947 +0 0.36% 3,513,444
2025-09-11 2025-09-09 0.690 5,243,947 +0 0.36% 3,618,323
2025-09-10 2025-09-08 0.690 5,243,947 +0 0.36% 3,618,323
2025-09-09 2025-09-05 0.650 5,243,947 +0 0.36% 3,408,566
2025-09-08 2025-09-04 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-05 2025-09-03 0.630 5,243,947 +0 0.36% 3,303,687
2025-09-04 2025-09-02 0.660 5,243,947 +0 0.36% 3,461,005
2025-09-03 2025-09-01 0.650 5,243,947 +0 0.36% 3,408,566
2025-09-02 2025-08-29 0.670 5,243,947 +0 0.36% 3,513,444
2025-09-01 2025-08-28 0.650 5,243,947 -9,900 0.36% 3,408,566
2025-08-28 2025-08-26 0.710 5,253,847 -3,000 0.36% 3,730,231
2025-08-19 2025-08-15 0.730 5,256,847 +11,700 0.36% 3,837,498
2025-08-18 2025-08-14 0.700 5,245,147 +18,300 0.36% 3,671,603
2025-08-08 2025-08-06 0.700 5,226,847 +10,800 0.36% 3,658,793
2025-07-14 2025-07-10 0.710 5,216,047 +15,000 0.36% 3,703,393
2025-07-07 2025-07-03 0.530 5,201,047 -4,600 0.36% 2,756,555
2025-07-04 2025-07-02 0.530 5,205,647 -3,900 0.36% 2,758,993
2025-05-16 2025-05-14 0.530 5,209,547 -8,000 0.36% 2,761,060
2025-04-09 2025-04-07 0.590 5,217,547 -60,000 0.36% 3,078,353
2025-03-27 2025-03-25 0.690 5,277,547 -34,500 0.36% 3,641,507
2025-03-26 2025-03-24 0.700 5,312,047 +33,300 0.37% 3,718,433
2025-03-21 2025-03-19 0.610 5,278,747 -200 0.36% 3,220,036
2025-02-21 2025-02-19 0.660 5,278,947 +244,800 0.36% 3,484,105
2025-01-22 2025-01-20 0.670 5,034,147 +2,400 0.35% 3,372,878
2024-10-30 2024-10-28 0.740 5,031,747 -300 0.35% 3,723,493
2024-10-14 2024-10-09 0.730 5,032,047 +60,000 0.35% 3,673,394
2024-10-10 2024-10-08 0.730 4,972,047 -2,100 0.34% 3,629,594
2024-10-09 2024-10-07 0.950 4,974,147 +45,900 0.34% 4,725,440
2024-10-08 2024-10-04 0.770 4,928,247 -9,900 0.34% 3,794,750
2024-10-07 2024-10-03 0.760 4,938,147 -18,000 0.34% 3,752,992
2024-10-04 2024-10-02 0.720 4,956,147 -51,000 0.34% 3,568,426
2024-07-30 2024-07-26 0.650 5,007,147 +300 0.34% 3,254,646
2024-07-10 2024-07-08 0.670 5,006,847 -3,000 0.34% 3,354,587
2024-06-24 2024-06-20 0.610 5,009,847 -22,500 0.34% 3,056,007
2024-03-15 2024-03-13 0.710 5,032,347 -30,000 0.35% 3,572,966
2024-03-07 2024-03-05 0.680 5,062,347 -6,900 0.35% 3,442,396
2024-02-29 2024-02-27 0.750 5,069,247 +39,000 0.35% 3,801,935
2024-02-06 2024-02-02 0.650 5,030,247 -28,800 0.35% 3,269,661
2024-02-02 2024-01-31 0.660 5,059,047 -60,000 0.35% 3,338,971
2024-02-01 2024-01-30 0.700 5,119,047 -9,300 0.35% 3,583,333
2024-01-31 2024-01-29 0.700 5,128,347 -64,800 0.35% 3,589,843
2024-01-29 2024-01-25 0.730 5,193,147 +8,100 0.36% 3,790,997
2024-01-24 2024-01-22 0.680 5,185,047 -90,000 0.36% 3,525,832
2024-01-10 2024-01-08 0.750 5,275,047 +5,100 0.36% 3,956,285
2023-12-29 2023-12-27 0.790 5,269,947 +300 0.36% 4,163,258
2023-12-05 2023-12-01 0.880 5,269,647 -60,300 0.36% 4,637,289
2023-11-29 2023-11-27 0.960 5,329,947 -32,400 0.37% 5,116,749
2023-10-27 2023-10-25 0.970 5,362,347 +36,000 0.37% 5,201,477
2023-10-10 2023-10-06 1.090 5,326,347 -36,000 0.37% 5,805,718
2023-09-29 2023-09-27 1.030 5,362,347 +300 0.37% 5,523,217
2023-08-18 2023-08-16 1.000 5,362,047 +3,300 0.37% 5,362,047
2023-08-16 2023-08-14 1.020 5,358,747 -3,000 0.37% 5,465,922
2023-08-15 2023-08-11 1.130 5,361,747 +300 0.37% 6,058,774
2023-08-11 2023-08-09 1.220 5,361,447 -900 0.37% 6,540,965
2023-08-10 2023-08-08 1.240 5,362,347 +300 0.37% 6,649,310
2023-08-09 2023-08-07 1.260 5,362,047 -90,000 0.37% 6,756,179
2023-08-02 2023-07-31 1.370 5,452,047 +300 0.38% 7,469,304
2023-07-31 2023-07-27 1.400 5,451,747 +4,500 0.38% 7,632,446
2023-07-06 2023-07-04 1.520 5,447,247 -25,800 0.37% 8,279,815
2023-06-15 2023-06-13 1.420 5,473,047 +6,000 0.38% 7,771,727
2023-05-18 2023-05-16 1.570 5,467,047 -12,000 0.38% 8,583,264
2023-05-11 2023-05-09 1.560 5,479,047 -6,000 0.38% 8,547,313
2023-05-10 2023-05-08 1.560 5,485,047 -18,000 0.38% 8,556,673
2023-04-26 2023-04-24 1.520 5,503,047 +18,000 0.38% 8,364,631
2023-04-18 2023-04-14 1.620 5,485,047 -22,200 0.38% 8,885,776
2023-04-17 2023-04-13 1.620 5,507,247 -300 0.38% 8,921,740
2023-04-14 2023-04-12 1.640 5,507,547 -18,000 0.38% 9,032,377
2023-03-21 2023-03-17 1.550 5,525,547 +300 0.38% 8,564,598
2023-03-17 2023-03-15 1.540 5,525,247 +18,000 0.38% 8,508,880
2023-03-16 2023-03-14 1.470 5,507,247 -90,000 0.38% 8,095,653
2023-03-14 2023-03-10 1.510 5,597,247 -3,900 0.39% 8,451,843
2023-03-07 2023-03-03 1.510 5,601,147 -6,000 0.39% 8,457,732
2023-02-08 2023-02-06 1.680 5,607,147 +10,500 0.39% 9,420,007
2023-01-30 2023-01-26 1.750 5,596,647 +180,281 0.39% 9,794,132
2023-01-27 2023-01-20 1.720 5,416,366 -6,600 0.56% 9,316,150
2023-01-19 2023-01-17 1.750 5,422,966 +107,400 0.56% 9,490,190
2023-01-17 2023-01-13 1.650 5,315,566 +60,000 0.55% 8,770,684
2023-01-16 2023-01-12 1.650 5,255,566 +60,000 0.54% 8,671,684
2023-01-11 2023-01-09 1.650 5,195,566 -21,900 0.54% 8,572,684
2023-01-05 2023-01-03 1.630 5,217,466 +125,700 0.54% 8,504,470
2023-01-04 2022-12-30 1.640 5,091,766 -300 0.53% 8,350,496
2022-12-30 2022-12-28 1.650 5,092,066 -8,100 0.53% 8,401,909
2022-12-22 2022-12-20 1.650 5,100,166 +18,000 0.53% 8,415,274
2022-12-21 2022-12-19 1.650 5,082,166 +21,000 0.52% 8,385,574
2022-12-16 2022-12-14 1.630 5,061,166 +57,300 0.52% 8,249,701
2022-12-15 2022-12-13 1.690 5,003,866 -5,700 0.52% 8,456,534
2022-12-09 2022-12-07 1.650 5,009,566 +18,300 0.52% 8,265,784
2022-12-06 2022-12-02 1.650 4,991,266 -6,900 0.52% 8,235,589
2022-12-05 2022-12-01 1.610 4,998,166 +130,200 0.52% 8,047,047
2022-12-02 2022-11-30 1.610 4,867,966 +223,500 0.50% 7,837,425
2022-12-01 2022-11-29 1.620 4,644,466 +27,300 0.48% 7,524,035
2022-11-30 2022-11-28 1.680 4,617,166 +6,300 0.48% 7,756,839
2022-11-28 2022-11-24 1.740 4,610,866 +6,000 0.48% 8,022,907
2022-11-25 2022-11-23 1.840 4,604,866 +2,700 0.48% 8,472,953
2022-11-24 2022-11-22 1.820 4,602,166 +6,000 0.47% 8,375,942
2022-11-21 2022-11-17 1.780 4,596,166 +2,700 0.47% 8,181,175
2022-11-18 2022-11-16 1.820 4,593,466 +13,500 0.47% 8,360,108
2022-11-16 2022-11-14 1.800 4,579,966 +69,900 0.47% 8,243,939
2022-11-15 2022-11-11 2.310 4,510,066 -300 0.47% 10,418,252
2022-11-11 2022-11-09 3.390 4,510,366 +15,600 0.47% 15,290,141
2022-11-01 2022-10-28 3.060 4,494,766 -84,000 0.46% 13,753,984
2022-10-27 2022-10-25 3.160 4,578,766 -63,300 0.47% 14,468,901
2022-10-26 2022-10-24 3.170 4,642,066 -30,000 0.48% 14,715,349
2022-10-19 2022-10-17 3.650 4,672,066 -30,000 0.48% 17,053,041
2022-10-06 2022-10-03 3.820 4,702,066 -6,600 0.49% 17,961,892
2022-10-05 2022-09-30 3.800 4,708,666 -3,600 0.49% 17,892,931
2022-10-03 2022-09-29 3.800 4,712,266 -10,200 0.49% 17,906,611
2022-09-30 2022-09-28 3.800 4,722,466 -4,200 0.49% 17,945,371
2022-09-06 2022-09-02 4.290 4,726,666 -13,500 0.49% 20,277,397
2022-08-12 2022-08-10 4.360 4,740,166 -37,500 0.49% 20,667,124
2022-08-10 2022-08-08 4.300 4,777,666 -8,700 0.49% 20,543,964
2022-08-02 2022-07-29 4.310 4,786,366 -18,000 0.49% 20,629,237
2022-06-20 2022-06-16 4.490 4,804,366 -21,000 0.50% 21,571,603
2022-06-10 2022-06-08 4.500 4,825,366 -6,200 0.50% 21,714,147
2022-06-09 2022-06-07 4.370 4,831,566 -7,500 0.50% 21,113,943
2022-06-08 2022-06-06 4.390 4,839,066 +11,400 0.50% 21,243,500
2022-03-28 2022-03-24 3.600 4,827,666 -3,000 0.50% 17,379,598
2022-03-25 2022-03-23 3.560 4,830,666 +600 0.50% 17,197,171
2022-03-23 2022-03-21 3.610 4,830,066 +300 0.50% 17,436,538
2022-03-22 2022-03-18 3.620 4,829,766 +2,100 0.50% 17,483,753
2022-03-21 2022-03-17 3.600 4,827,666 -293 0.50% 17,379,598
2022-03-18 2022-03-16 3.470 4,827,959 +12,000 0.50% 16,753,018
2022-03-16 2022-03-14 3.550 4,815,959 -31,800 0.50% 17,096,654
2022-03-15 2022-03-11 3.600 4,847,759 -18,600 0.50% 17,451,932
2022-03-10 2022-03-08 3.510 4,866,359 -1,500 0.50% 17,080,920
2022-02-23 2022-02-21 4.280 4,867,859 -3,900 0.50% 20,834,437
2022-02-11 2022-02-09 4.200 4,871,759 -3,600 0.50% 20,461,388
2022-01-26 2022-01-24 4.320 4,875,359 -300 0.50% 21,061,551
2022-01-25 2022-01-21 4.280 4,875,659 +8,400 0.50% 20,867,821
2022-01-21 2022-01-19 4.430 4,867,259 -19,800 0.50% 21,561,957
2022-01-19 2022-01-17 4.440 4,887,059 -155,700 0.50% 21,698,542
2022-01-18 2022-01-14 4.410 5,042,759 -90,000 0.52% 22,238,567
2022-01-05 2022-01-03 4.300 5,132,759 +15,000 0.53% 22,070,864
2022-01-04 2021-12-31 4.250 5,117,759 -30,000 0.53% 21,750,476
2021-12-29 2021-12-24 3.980 5,147,759 -3,000 0.53% 20,488,081
2021-12-22 2021-12-20 3.800 5,150,759 +3,000 0.53% 19,572,884
2021-12-21 2021-12-17 3.870 5,147,759 -30,000 0.53% 19,921,827
2021-12-20 2021-12-16 3.820 5,177,759 -600 0.53% 19,779,039
2021-12-14 2021-12-10 3.810 5,178,359 +8,100 0.53% 19,729,548
2021-12-13 2021-12-09 3.770 5,170,259 +1,500 0.53% 19,491,876
2021-12-09 2021-12-07 3.710 5,168,759 -10,500 0.53% 19,176,096
2021-12-08 2021-12-06 3.650 5,179,259 -6,300 0.53% 18,904,295
2021-12-07 2021-12-03 3.740 5,185,559 -4,500 0.54% 19,393,991
2021-12-06 2021-12-02 3.820 5,190,059 -1,200 0.54% 19,826,025
2021-12-03 2021-12-01 3.830 5,191,259 -10,856 0.54% 19,882,522
2021-12-02 2021-11-30 3.890 5,202,115 -6,900 0.54% 20,236,227
2021-11-24 2021-11-22 3.940 5,209,015 +10 0.54% 20,523,519
2021-11-23 2021-11-19 3.910 5,209,005 -23,400 0.54% 20,367,210
2021-11-22 2021-11-18 3.920 5,232,405 -12,000 0.54% 20,511,028
2021-11-19 2021-11-17 3.930 5,244,405 -61,500 0.54% 20,610,512
2021-11-18 2021-11-16 3.950 5,305,905 -9,900 0.55% 20,958,325
2021-11-16 2021-11-12 3.960 5,315,805 -1,200 0.55% 21,050,588
2021-11-15 2021-11-11 4.000 5,317,005 -300 0.55% 21,268,020
2021-11-12 2021-11-10 4.000 5,317,305 -1,800 0.55% 21,269,220
2021-11-11 2021-11-09 3.970 5,319,105 +10,500 0.55% 21,116,847
2021-11-09 2021-11-05 4.080 5,308,605 -56,400 0.55% 21,659,108
2021-11-08 2021-11-04 4.110 5,365,005 +7,200 0.55% 22,050,171
2021-11-05 2021-11-03 4.100 5,357,805 +3,000 0.55% 21,967,000
2021-11-04 2021-11-02 4.100 5,354,805 +20,400 0.55% 21,954,700
2021-11-03 2021-11-01 4.100 5,334,405 -6,300 0.55% 21,871,060
2021-11-02 2021-10-29 4.100 5,340,705 -4,500 0.55% 21,896,890
2021-11-01 2021-10-28 4.030 5,345,205 -9,000 0.55% 21,541,176
2021-10-29 2021-10-27 4.030 5,354,205 +23,700 0.55% 21,577,446
2021-10-28 2021-10-26 4.000 5,330,505 -3,000 0.55% 21,322,020
2021-10-27 2021-10-25 4.050 5,333,505 -79,500 0.55% 21,600,695
2021-10-26 2021-10-22 4.140 5,413,005 -1,207,500 0.56% 22,409,841
2021-10-25 2021-10-21 4.230 6,620,505 -11,100 0.68% 28,004,736
2021-10-22 2021-10-20 4.280 6,631,605 -9,000 0.68% 28,383,269
2021-10-21 2021-10-19 4.300 6,640,605 -21,633 0.69% 28,554,602
2021-10-20 2021-10-18 4.400 6,662,238 -3,900 0.69% 29,313,847
2021-10-19 2021-10-15 4.420 6,666,138 +18,212 0.69% 29,464,330
2021-10-18 2021-10-12 4.450 6,647,926 +48,421 0.69% 29,583,271
2021-10-12 2021-10-08 4.500 6,599,505 +3,300 0.68% 29,697,772
2021-10-11 2021-10-07 4.570 6,596,205 -3,600 0.68% 30,144,657
2021-10-08 2021-10-06 4.720 6,599,805 +1,248,446 0.68% 31,151,080
2021-10-07 2021-10-05 4.540 5,351,359 +160 0.55% 24,295,170
2021-10-06 2021-10-04 4.530 5,351,199 +762,726 0.55% 24,240,931
2021-09-29 2021-09-27 4.620 4,588,473 -3,900 0.71% 21,198,745
2021-09-28 2021-09-24 4.630 4,592,373 -6,300 0.71% 21,262,687
2021-09-27 2021-09-23 4.780 4,598,673 +3,900 0.71% 21,981,657
2021-09-24 2021-09-21 4.580 4,594,773 -7,500 0.71% 21,044,060
2021-09-23 2021-09-20 4.300 4,602,273 -14,000 0.71% 19,789,774
2021-09-17 2021-09-15 4.660 4,616,273 +43,800 0.71% 21,511,832
2021-09-16 2021-09-14 4.820 4,572,473 +19,800 0.71% 22,039,320
2021-09-14 2021-09-10 5.390 4,552,673 -300 0.70% 24,538,907
2021-09-13 2021-09-09 5.330 4,552,973 +300 0.70% 24,267,346
2021-09-01 2021-08-30 6.971 4,552,673 +34,200 0.70% 31,735,947
2021-08-31 2021-08-27 6.971 4,518,473 +616,522 0.70% 31,497,544
2021-08-25 2021-08-23 6.656 3,901,951 -1,544 0.74% 25,971,781
2021-08-24 2021-08-20 6.913 3,903,495 -25,478 0.74% 26,983,118
2021-08-23 2021-08-19 7.017 3,928,973 +14,926 0.75% 27,571,434
2021-08-19 2021-08-17 7.006 3,914,047 -35,121 0.75% 27,421,066
2021-08-18 2021-08-16 6.738 3,949,168 +12,860 0.75% 26,608,308
2021-08-17 2021-08-13 6.843 3,936,308 +23,437 0.75% 26,934,629
2021-08-13 2021-08-11 7.973 3,912,871 -56,104 0.75% 31,198,625
2021-08-12 2021-08-10 8.008 3,968,975 -16,471 0.76% 31,784,759
2021-08-06 2021-08-04 7.950 3,985,446 -258 0.76% 31,684,373
2021-07-05 2021-06-30 7.251 3,985,704 -1,287 0.76% 28,898,763
2021-06-18 2021-06-16 6.889 3,986,991 +2,574 0.76% 27,467,337
2021-06-09 2021-06-07 7.356 3,984,417 -19,817 0.76% 29,307,445
2021-06-08 2021-06-04 7.204 4,004,234 +87,502 0.76% 28,846,408
2021-06-07 2021-06-03 7.437 3,916,732 -2,573 0.75% 29,129,186
2021-06-04 2021-06-02 7.017 3,919,305 -2,574 0.75% 27,503,589
2021-06-02 2021-05-31 6.773 3,921,879 -1,287 0.75% 26,561,594
2021-06-01 2021-05-28 6.563 3,923,166 -6,434 0.75% 25,747,134
2021-05-31 2021-05-27 5.257 3,929,600 +1,287 0.75% 20,658,972
2021-05-28 2021-05-26 5.281 3,928,313 +3,088 0.75% 20,743,790
2021-05-27 2021-05-25 5.420 3,925,225 -331,477 0.75% 21,276,556
2021-05-26 2021-05-24 5.595 4,256,702 +2,059 0.81% 23,817,617
2021-05-25 2021-05-21 5.770 4,254,643 -68,972 0.81% 24,550,037
2021-05-24 2021-05-20 5.957 4,323,615 -10,294 0.82% 25,754,418
2021-05-13 2021-05-11 6.621 4,333,909 +1,544 0.83% 28,695,378
2021-05-12 2021-05-10 6.866 4,332,365 +1,802 0.83% 29,745,697
2021-05-11 2021-05-07 6.831 4,330,563 +2,573 0.82% 29,581,882
2021-05-10 2021-05-06 6.843 4,327,990 +3,603 0.82% 29,614,757
2021-04-27 2021-04-23 6.866 4,324,387 +229,306 0.82% 29,690,921
2021-04-23 2021-04-21 7.087 4,095,081 -7,721 0.78% 29,023,507
2021-04-22 2021-04-20 7.251 4,102,802 +2,574 0.78% 29,747,794
2021-04-20 2021-04-16 7.006 4,100,228 +2,574 0.78% 28,725,414
2021-04-13 2021-04-09 7.274 4,097,654 +255,299 0.78% 29,806,000
2021-03-29 2021-03-25 7.239 3,842,355 -87,759 0.73% 27,814,606
2021-03-26 2021-03-24 7.344 3,930,114 -62,538 0.75% 28,862,206
2021-03-18 2021-03-16 7.903 3,992,652 -8,751 0.76% 31,555,493
2021-03-16 2021-03-12 8.218 4,001,403 +150,297 0.76% 32,884,045
2021-02-24 2021-02-22 8.160 3,851,106 +1,287 0.73% 31,424,424
2021-02-23 2021-02-19 8.230 3,849,819 +2,574 0.73% 31,683,185
2021-02-22 2021-02-18 8.183 3,847,245 -5,147 0.73% 31,482,613
2021-02-16 2021-02-09 7.694 3,852,392 -7,721 0.73% 29,638,637
2021-01-29 2021-01-27 7.938 3,860,113 -4,633 0.74% 30,642,977
2021-01-26 2021-01-22 6.994 3,864,746 +2,179 0.74% 27,030,621
2021-01-25 2021-01-21 7.052 3,862,567 +5,868 0.74% 27,240,509
2021-01-19 2021-01-15 7.274 3,856,699 -16,385 0.73% 28,053,313
2021-01-15 2021-01-13 7.332 3,873,084 +7,463 0.74% 28,398,237
2021-01-12 2021-01-08 7.274 3,865,621 +515 0.74% 28,118,211
2021-01-07 2021-01-05 7.251 3,865,106 +1,544 0.74% 28,024,354
2020-11-30 2020-11-26 6.982 3,863,562 +2,059 0.74% 26,977,303
2020-11-27 2020-11-25 6.936 3,861,503 +1,287 0.74% 26,782,873
2020-08-24 2020-08-20 9.454 3,860,216 +343 0.74% 36,493,564
2020-08-13 2020-08-11 9.500 3,859,873 -5,147 0.74% 36,670,298
2020-07-21 2020-07-17 9.710 3,865,020 -686 0.74% 37,530,173
2020-07-20 2020-07-16 9.664 3,865,706 -5,148 0.74% 37,356,585
2020-07-10 2020-07-08 9.699 3,870,854 +1,030 0.74% 37,541,700
2020-07-09 2020-07-07 9.803 3,869,824 +1,029 0.74% 37,937,703
2020-07-08 2020-07-06 9.792 3,868,795 -5,147 0.74% 37,882,517
2020-07-03 2020-06-30 9.407 3,873,942 +1,030 0.74% 36,442,693
2020-06-30 2020-06-26 9.337 3,872,912 +1,029 0.74% 36,162,127
2020-06-26 2020-06-23 9.326 3,871,883 +1,544 0.74% 36,107,385
2020-06-23 2020-06-19 9.500 3,870,339 +1,030 0.74% 36,769,729
2020-06-18 2020-06-16 9.477 3,869,309 -4,118 0.74% 36,669,736
2020-06-15 2020-06-11 9.594 3,873,427 -4,494 0.74% 37,160,284
2020-05-27 2020-05-25 9.768 3,877,921 +9,522 0.74% 37,881,468
2020-04-06 2020-04-02 9.291 3,868,399 +515 0.74% 35,939,614
2020-03-25 2020-03-23 9.092 3,867,884 -58,935 0.74% 35,168,339
2020-03-20 2020-03-18 9.512 3,926,819 +514 0.75% 37,352,086
2020-03-19 2020-03-17 9.955 3,926,305 -275,630 0.75% 39,086,405
2020-03-17 2020-03-13 10.293 4,201,935 -5,147 0.80% 43,250,771
2020-03-09 2020-03-05 11.365 4,207,082 +334,565 0.80% 47,815,578
2020-03-03 2020-02-28 10.969 3,872,517 +2,059 0.74% 42,478,266
2020-02-19 2020-02-17 12.030 3,870,458 -5,147 0.74% 46,561,383
2020-02-14 2020-02-12 11.960 3,875,605 -4,890 0.74% 46,352,236
2020-02-13 2020-02-11 11.820 3,880,495 +242 0.74% 45,867,905
2020-01-22 2020-01-20 12.147 3,880,253 +4,257 0.75% 47,131,535
2020-01-21 2020-01-17 12.216 3,875,996 +514 0.75% 47,350,920
2020-01-20 2020-01-16 12.170 3,875,482 +515 0.74% 47,163,936
2020-01-17 2020-01-15 12.147 3,874,967 +1,287 0.74% 47,067,328
2020-01-16 2020-01-14 12.123 3,873,680 +515 0.74% 46,961,385
2020-01-15 2020-01-13 12.240 3,873,165 +1,029 0.74% 47,406,634
2019-12-30 2019-12-24 12.297 3,872,136 +515 0.74% 47,615,793
2019-12-27 2019-12-20 12.321 3,871,621 +40,560 0.74% 47,700,666
2019-12-04 2019-12-02 12.674 3,831,061 -1,783 0.74% 48,554,698
2019-11-12 2019-11-08 12.368 3,832,844 -5,093 0.74% 47,403,495
2019-11-05 2019-11-01 11.355 3,837,937 +1,018 0.75% 43,578,753
2019-11-04 2019-10-31 11.072 3,836,919 +4,330 0.75% 42,482,533
2019-11-01 2019-10-30 11.190 3,832,589 +1,528 0.74% 42,886,023
2019-10-25 2019-10-23 10.683 3,831,061 +2,547 0.74% 40,928,542
2019-10-24 2019-10-22 10.554 3,828,514 +1,528 0.74% 40,405,285
2019-10-23 2019-10-21 10.589 3,826,986 +2,547 0.74% 40,524,390
2019-10-22 2019-10-18 10.624 3,824,439 +2,547 0.74% 40,632,561
2019-10-18 2019-10-16 10.660 3,821,892 +2,547 0.74% 40,740,552
2019-09-19 2019-09-17 11.060 3,819,345 -764 0.74% 42,242,966
2019-09-18 2019-09-16 11.343 3,820,109 +764 0.74% 43,331,324
2019-07-05 2019-07-03 13.616 3,819,345 -158,616 0.74% 52,005,185
2019-07-04 2019-07-02 13.710 3,977,961 -1,018 0.77% 54,539,785
2019-07-03 2019-06-28 13.593 3,978,979 -16,301 0.77% 54,085,067
2019-06-24 2019-06-20 13.687 3,995,280 -329,890 0.78% 54,683,118
2019-06-21 2019-06-19 13.569 4,325,170 -1,783 0.84% 58,688,847
2019-04-08 2019-04-03 15.689 4,326,953 +281,693 0.84% 67,886,954
2019-03-22 2019-03-20 15.666 4,045,260 +225,915 0.79% 63,372,086
2019-03-07 2019-03-05 15.289 3,819,345 -129,385 0.74% 58,393,365
2019-03-05 2019-03-01 15.218 3,948,730 -84,814 0.77% 60,092,445
2019-03-01 2019-02-27 15.242 4,033,544 -21,139 0.78% 61,478,179
2019-02-27 2019-02-25 15.336 4,054,683 -958 0.79% 62,182,447
2019-02-25 2019-02-21 15.312 4,055,641 -764 0.79% 62,101,598
2019-02-13 2019-02-11 15.430 4,056,405 +235,339 0.79% 62,591,091
2019-01-15 2019-01-11 15.312 3,821,066 +1,587 0.74% 58,509,692
2018-12-28 2018-12-24 15.088 3,819,479 +20,916 0.74% 57,626,554
2018-12-14 2018-12-12 15.064 3,798,563 -103,031 0.74% 57,220,729
2018-12-12 2018-12-10 15.040 3,901,594 -17,929 0.76% 58,680,064
2018-12-10 2018-12-06 15.444 3,919,523 -94,445 0.77% 60,532,885
2018-12-07 2018-12-05 15.444 4,013,968 -2,273 0.79% 61,991,488
2018-12-06 2018-12-04 15.682 4,016,241 +149,748 0.79% 62,980,847
2018-12-05 2018-12-03 15.658 3,866,493 +79,546 0.76% 60,540,700
2018-11-16 2018-11-14 15.159 3,786,947 -45,202 0.74% 57,405,658
2018-11-02 2018-10-31 13.519 3,832,149 +45,202 0.75% 51,808,313
2018-08-29 2018-08-27 14.636 3,786,947 +2,525 0.74% 55,426,153
2018-07-30 2018-07-26 15.919 3,784,422 +58,923 0.74% 60,244,743
2018-06-20 2018-06-15 16.632 3,725,499 -4,798 0.73% 61,962,265
2018-06-07 2018-06-05 16.822 3,730,297 +253 0.73% 62,751,118
2018-05-18 2018-05-16 15.872 3,730,044 -2,778 0.73% 59,201,841
2018-05-16 2018-05-14 15.444 3,732,822 +2,778 0.73% 57,649,485
2018-05-11 2018-05-09 14.303 3,730,044 +1,262 0.73% 53,352,558
2018-03-29 2018-03-27 15.444 3,728,782 -1,515 0.73% 57,587,092
2018-02-28 2018-02-26 15.848 3,730,297 -2,273 0.73% 59,117,225
2018-02-27 2018-02-23 15.824 3,732,570 +1,263 0.73% 59,064,562
2018-02-08 2018-02-06 15.278 3,731,307 +2,525 0.73% 57,005,499
2018-02-07 2018-02-05 16.394 3,728,782 +3,283 0.73% 61,130,913
2018-02-01 2018-01-30 17.131 3,725,499 +2,525 0.73% 63,821,133
2018-01-30 2018-01-26 17.820 3,722,974 -2,346 0.73% 66,343,146
2018-01-25 2018-01-23 17.677 3,725,320 -3,788 0.73% 65,853,872
2018-01-22 2018-01-18 17.772 3,729,108 -2,525 0.73% 66,275,247
2018-01-19 2018-01-17 17.772 3,731,633 -7,789 0.73% 66,320,123
2018-01-18 2018-01-16 17.749 3,739,422 -16,415 0.73% 66,369,704
2018-01-17 2018-01-15 17.273 3,755,837 -8,333 0.74% 64,876,281
2018-01-09 2018-01-05 16.466 3,764,170 -3,030 0.74% 61,979,385
2017-12-19 2017-12-15 15.397 3,767,200 +29,248 0.74% 58,004,202
2017-12-13 2017-12-11 15.277 3,737,952 +1,002 0.74% 57,106,324
2017-12-12 2017-12-08 15.301 3,736,950 +1,003 0.74% 57,180,500
2017-12-08 2017-12-06 15.972 3,735,947 +751 0.74% 59,670,042
2017-11-29 2017-11-27 16.451 3,735,196 +2,256 0.74% 61,446,895
2017-11-27 2017-11-23 16.259 3,732,940 +2,756 0.74% 60,694,675
2017-11-24 2017-11-22 16.163 3,730,184 -3,007 0.74% 60,292,575
2017-11-23 2017-11-21 15.685 3,733,191 -3,007 0.74% 58,553,292
2017-11-21 2017-11-17 15.852 3,736,198 -2,505 0.74% 59,226,720
2017-11-20 2017-11-16 16.068 3,738,703 -4,010 0.74% 60,072,166
2017-11-16 2017-11-14 16.690 3,742,713 -5,011 0.74% 62,466,779
2017-11-15 2017-11-13 16.571 3,747,724 -1,253 0.74% 62,101,702
2017-11-07 2017-11-03 16.810 3,748,977 -5,011 0.74% 63,020,188
2017-11-06 2017-11-02 16.810 3,753,988 -105,488 0.74% 63,104,423
2017-10-30 2017-10-26 17.025 3,859,476 -167 0.76% 65,709,438
2017-10-25 2017-10-23 16.978 3,859,643 -25,057 0.76% 65,527,436
2017-10-24 2017-10-20 17.313 3,884,700 -35,329 0.77% 67,255,157
2017-10-13 2017-10-11 17.672 3,920,029 -502 0.78% 69,274,827
2017-10-10 2017-10-06 17.457 3,920,531 -25,808 0.78% 68,438,775
2017-10-09 2017-10-04 17.409 3,946,339 -2,506 0.78% 68,700,296
2017-09-29 2017-09-27 16.834 3,948,845 +10,023 0.78% 66,474,521
2017-09-27 2017-09-25 17.121 3,938,822 +105,321 0.78% 67,437,615
2017-09-25 2017-09-21 17.385 3,833,501 -3,508 0.76% 66,644,146
2017-09-22 2017-09-20 17.361 3,837,009 -13,029 0.76% 66,613,251
2017-09-20 2017-09-18 17.241 3,850,038 +22,551 0.76% 66,378,482
2017-09-14 2017-09-12 17.361 3,827,487 -3,759 0.76% 66,447,942
2017-09-12 2017-09-08 17.504 3,831,246 +7,517 0.76% 67,063,655
2017-09-11 2017-09-07 17.480 3,823,729 -1,433 0.76% 66,840,512
2017-09-08 2017-09-06 16.762 3,825,162 -5,763 0.76% 64,117,662
2017-09-04 2017-08-31 17.672 3,830,925 -334 0.76% 67,700,179
2017-08-31 2017-08-29 17.409 3,831,259 -31,822 0.76% 66,696,912
2017-08-29 2017-08-25 17.696 3,863,081 +1,754 0.76% 68,360,945
2017-08-28 2017-08-24 17.935 3,861,327 +48,610 0.76% 69,254,533
2017-08-25 2017-08-22 17.696 3,812,717 +1,754 0.75% 67,469,706
2017-08-24 2017-08-21 16.642 3,810,963 -4,260 0.75% 63,423,374
2017-08-21 2017-08-17 16.714 3,815,223 -5,513 0.75% 63,768,347
2017-08-18 2017-08-16 17.049 3,820,736 -25,558 0.76% 65,141,361
2017-08-17 2017-08-15 17.361 3,846,294 -2,506 0.76% 66,774,445
2017-08-16 2017-08-14 12.111 3,848,800 -11,526 0.76% 46,611,549
2017-08-15 2017-08-11 12.111 3,860,326 -1,673,476 0.76% 46,751,137
2017-08-14 2017-08-10 12.111 5,533,802 -26,221 0.76% 67,018,053
2017-08-10 2017-08-08 12.319 5,560,023 -14,367 0.77% 68,496,566
2017-08-09 2017-08-07 12.528 5,574,390 -58,548 0.77% 69,837,518
2017-08-08 2017-08-04 12.528 5,632,938 +2,155 0.78% 70,571,024
2017-08-07 2017-08-03 12.528 5,630,783 -718 0.78% 70,544,026
2017-08-04 2017-08-02 12.319 5,631,501 +7,184 0.78% 69,377,137
2017-08-03 2017-08-01 11.902 5,624,317 -359 0.78% 66,939,867
2017-08-02 2017-07-31 12.111 5,624,676 -19,396 0.78% 68,118,598
2017-08-01 2017-07-28 11.484 5,644,072 +18,677 0.78% 64,817,971
2017-07-31 2017-07-27 11.902 5,625,395 -6,824 0.78% 66,952,697
2017-07-28 2017-07-26 12.111 5,632,219 -16,523 0.78% 68,209,949
2017-07-26 2017-07-24 12.319 5,648,742 -109,552 0.78% 69,589,537
2017-07-25 2017-07-21 12.319 5,758,294 -311,416 0.79% 70,939,160
2017-07-21 2017-07-19 12.111 6,069,710 -14,726 0.84% 73,508,258
2017-07-19 2017-07-17 11.693 6,084,436 -172,410 0.84% 71,145,683
2017-07-18 2017-07-14 11.902 6,256,846 -341,228 0.86% 74,468,142
2017-07-17 2017-07-13 11.693 6,598,074 -7,184 0.91% 77,151,684
2017-07-13 2017-07-11 11.067 6,605,258 -2,514 0.91% 73,098,060
2017-07-11 2017-07-07 11.067 6,607,772 +3,232 0.91% 73,125,882
2017-07-10 2017-07-06 11.067 6,604,540 -2,155 0.91% 73,090,115
2017-07-06 2017-07-04 11.275 6,606,695 -164,148 0.91% 74,493,472
2017-07-04 2017-06-30 11.902 6,770,843 -11,494 0.93% 80,585,666
2017-07-03 2017-06-29 12.111 6,782,337 +3,232 0.94% 82,138,649
2017-06-30 2017-06-28 11.484 6,779,105 -2,155 0.94% 77,852,981
2017-06-29 2017-06-27 11.484 6,781,260 +2,155 0.94% 77,877,730
2017-06-28 2017-06-26 11.693 6,779,105 +5,388 0.94% 79,268,490
2017-06-27 2017-06-23 11.902 6,773,717 -6,250 0.94% 80,619,872
2017-06-26 2017-06-22 12.737 6,779,967 +3,951 0.94% 86,357,013
2017-06-23 2017-06-21 11.902 6,776,016 -266,796 0.94% 80,647,234
2017-06-22 2017-06-20 11.275 7,042,812 -98,418 0.97% 79,410,888
2017-06-21 2017-06-19 10.649 7,141,230 -51,363 0.99% 76,047,229
2017-06-20 2017-06-16 10.649 7,192,593 +2,514 0.99% 76,594,196
2017-06-19 2017-06-15 10.398 7,190,079 +9,339 0.99% 74,765,838
2017-06-16 2017-06-14 10.649 7,180,740 -35,560 0.99% 76,467,973
2017-06-15 2017-06-13 10.315 7,216,300 -2,514 1.00% 74,435,777
2017-06-14 2017-06-12 9.814 7,218,814 -8,980 1.00% 70,844,136
2017-06-12 2017-06-08 10.273 7,227,794 -69,323 1.00% 74,252,498
2017-06-09 2017-06-07 10.231 7,297,117 -54,596 1.01% 74,659,932
2017-06-08 2017-06-06 10.064 7,351,713 -195,159 1.02% 73,990,469
2017-06-07 2017-06-05 9.605 7,546,872 +1,796 1.04% 72,487,816
2017-06-06 2017-06-02 9.521 7,545,076 -16,882 1.04% 71,840,386
2017-06-05 2017-06-01 9.396 7,561,958 -4,757 1.04% 71,053,745
2017-05-26 2017-05-24 8.812 7,566,715 -4,810 1.04% 66,674,540
2017-05-23 2017-05-19 9.229 7,571,525 -49,316 1.05% 69,878,863
2017-05-22 2017-05-18 9.229 7,620,841 -395,825 1.05% 70,334,008
2017-05-19 2017-05-17 9.354 8,016,666 -13,649 1.11% 74,991,493
2017-05-18 2017-05-16 9.271 8,030,315 -188,932 1.11% 74,448,465
2017-05-17 2017-05-15 9.229 8,219,247 -69,080 1.13% 75,856,797
2017-05-16 2017-05-12 9.146 8,288,327 -130,744 1.14% 75,802,091
2017-05-15 2017-05-11 9.187 8,419,071 -210,125 1.16% 77,349,417
2017-05-12 2017-05-10 9.020 8,629,196 -68,245 1.19% 77,838,468
2017-05-11 2017-05-09 8.770 8,697,441 -24,425 1.20% 76,274,783
2017-05-10 2017-05-08 8.352 8,721,866 +718 1.20% 72,846,653
2017-05-08 2017-05-04 8.436 8,721,148 +8,621 1.20% 73,569,062
2017-05-05 2017-05-02 8.394 8,712,527 +12,931 1.20% 73,132,495
2017-05-04 2017-04-28 9.146 8,699,596 -81,177 1.20% 79,563,411
2017-05-02 2017-04-27 9.271 8,780,773 +3,592 1.21% 81,405,907
2017-04-28 2017-04-26 9.229 8,777,181 +4,310 1.21% 81,006,062
2017-04-27 2017-04-25 9.187 8,772,871 -3,951 1.21% 80,599,921
2017-04-26 2017-04-24 9.104 8,776,822 +7,902 1.21% 79,903,164
2017-04-25 2017-04-21 8.812 8,768,920 +14,368 1.21% 77,267,837
2017-04-21 2017-04-19 8.603 8,754,552 -5,029 1.21% 75,313,242
2017-04-19 2017-04-13 8.895 8,759,581 +1,796 1.21% 77,917,163
2017-04-13 2017-04-11 9.020 8,757,785 -1,077 1.21% 78,998,387
2017-04-12 2017-04-10 9.062 8,758,862 -1,437 1.21% 79,373,880
2017-04-11 2017-04-07 9.020 8,760,299 +10,177 1.21% 79,021,064
2017-04-10 2017-04-06 9.062 8,750,122 -113,503 1.21% 79,294,677
2017-04-07 2017-04-05 8.770 8,863,625 +3,951 1.22% 77,732,183
2017-04-05 2017-03-31 8.352 8,859,674 -5,029 1.22% 73,997,651
2017-03-29 2017-03-27 8.394 8,864,703 -11,494 1.22% 74,409,852
2017-03-28 2017-03-24 8.477 8,876,197 -31,608 1.23% 75,247,689
2017-03-27 2017-03-23 8.645 8,907,805 +6,106 1.23% 77,003,637
2017-03-23 2017-03-21 8.603 8,901,699 -7,184 1.23% 76,579,111
2017-03-22 2017-03-20 8.561 8,908,883 +12,212 1.23% 76,268,870
2017-03-21 2017-03-17 8.645 8,896,671 -35,918 1.23% 76,907,389
2017-03-20 2017-03-16 8.477 8,932,589 -6,466 1.23% 75,725,750
2017-03-17 2017-03-15 8.394 8,939,055 +6,466 1.23% 75,033,959
2017-03-16 2017-03-14 8.519 8,932,589 -7,184 1.23% 76,098,783
2017-03-14 2017-03-10 8.477 8,939,773 -163,071 1.23% 75,786,652
2017-03-13 2017-03-09 8.436 9,102,844 -3,592 1.26% 76,788,938
2017-03-10 2017-03-08 8.477 9,106,436 -184,263 1.26% 77,199,533
2017-03-09 2017-03-07 8.185 9,290,699 -3,592 1.28% 76,045,699
2017-03-08 2017-03-06 8.227 9,294,291 -8,620 1.28% 76,463,238
2017-03-07 2017-03-03 8.060 9,302,911 +3,591 1.28% 74,980,161
2017-03-02 2017-02-28 7.684 9,299,320 +3,592 1.28% 71,456,084
2017-02-24 2017-02-22 7.809 9,295,728 +3,496 1.28% 72,593,077
2017-02-21 2017-02-17 7.600 9,292,232 -3,591 1.28% 70,625,515
2017-02-20 2017-02-16 7.642 9,295,823 -23,707 1.28% 71,041,010
2017-02-15 2017-02-13 7.058 9,319,530 -3,233 1.29% 65,773,493
2017-02-09 2017-02-07 6.807 9,322,763 -2,514 1.29% 63,460,347
2017-02-08 2017-02-06 6.807 9,325,277 -660 1.29% 63,477,460
2017-02-01 2017-01-25 6.932 9,325,937 +107,283 1.29% 64,650,332
2017-01-20 2017-01-18 6.724 9,218,654 -20,114 1.28% 61,981,714
2017-01-12 2017-01-10 6.473 9,238,768 -107,397 1.28% 59,802,034
2017-01-11 2017-01-09 6.431 9,346,165 -7,184 1.29% 60,106,904
2016-12-21 2016-12-19 6.185 9,353,349 -48 1.29% 57,848,539
2016-12-20 2016-12-16 6.267 9,353,397 -119,996 1.29% 58,620,153
2016-12-19 2016-12-15 6.020 9,473,393 +5,820 1.29% 57,028,560
2016-12-06 2016-12-02 6.267 9,467,573 +3,638 1.29% 59,335,724
2016-11-30 2016-11-28 6.308 9,463,935 -2,546 1.29% 59,703,140
2016-11-25 2016-11-23 6.432 9,466,481 -1,455 1.29% 60,890,166
2016-11-16 2016-11-14 6.267 9,467,936 -3,275 1.29% 59,337,999
2016-11-15 2016-11-11 6.102 9,471,211 -6,184 1.29% 57,796,458
2016-11-11 2016-11-09 6.061 9,477,395 +3,638 1.30% 57,443,423
2016-11-09 2016-11-07 6.308 9,473,757 -8,853 1.30% 59,765,102
2016-11-01 2016-10-28 6.597 9,482,610 +9,095 1.30% 62,557,857
2016-10-31 2016-10-27 6.803 9,473,515 -12,369 1.30% 64,450,915
2016-10-27 2016-10-25 6.927 9,485,884 +7,640 1.30% 65,708,429
2016-10-26 2016-10-24 6.968 9,478,244 -728 1.30% 66,046,314
2016-10-25 2016-10-20 6.597 9,478,972 -5,093 1.30% 62,533,857
2016-10-18 2016-10-14 6.597 9,484,065 +14,552 1.30% 62,567,456
2016-10-14 2016-10-12 6.473 9,469,513 +7,276 1.29% 61,300,115
2016-09-26 2016-09-22 6.556 9,462,237 -48,385 1.29% 62,033,308
2016-09-20 2016-09-15 6.267 9,510,622 -9,095 1.30% 59,605,523
2016-09-13 2016-09-09 6.845 9,519,717 -72,759 1.30% 65,157,756
2016-09-12 2016-09-08 6.721 9,592,476 -120,416 1.31% 64,469,206
2016-09-09 2016-09-07 6.597 9,712,892 -3,638 1.33% 64,077,054
2016-09-08 2016-09-06 6.432 9,716,530 +3,638 1.33% 62,498,528
2016-09-07 2016-09-05 6.597 9,712,892 -13,097 1.33% 64,077,054
2016-09-06 2016-09-02 6.308 9,725,989 +16,735 1.33% 61,356,305
2016-09-01 2016-08-30 5.855 9,709,254 -72,032 1.33% 56,847,085
2016-08-31 2016-08-29 5.772 9,781,286 -221,915 1.34% 56,462,225
2016-08-23 2016-08-19 5.937 10,003,201 -7,276 1.37% 59,393,030
2016-08-22 2016-08-18 5.855 10,010,477 -16,734 1.37% 58,610,727
2016-08-17 2016-08-15 5.772 10,027,211 -11,642 1.37% 57,881,821
2016-08-16 2016-08-12 5.649 10,038,853 -4,365 1.37% 56,707,259
2016-08-12 2016-08-10 5.608 10,043,218 -13,825 1.37% 56,317,814
2016-08-11 2016-08-09 5.772 10,057,043 +8,732 1.37% 58,054,025
2016-08-10 2016-08-08 5.855 10,048,311 -10,187 1.37% 58,832,243
2016-08-05 2016-08-03 5.814 10,058,498 -10,914 1.38% 58,477,156
2016-08-03 2016-07-29 5.772 10,069,412 -25,102 1.38% 58,125,425
2016-07-26 2016-07-22 5.814 10,094,514 -1,455 1.38% 58,686,542
2016-07-25 2016-07-21 5.979 10,095,969 +36,016 1.38% 60,360,107
2016-07-21 2016-07-19 5.566 10,059,953 -364 1.38% 55,996,865
2016-07-19 2016-07-15 5.484 10,060,317 +7,276 1.38% 55,169,278
2016-07-18 2016-07-14 5.525 10,053,041 -14,552 1.37% 55,543,884
2016-07-15 2016-07-13 5.401 10,067,593 -22,191 1.38% 54,378,965
2016-07-14 2016-07-12 5.319 10,089,784 -71,304 1.38% 53,666,784
2016-07-13 2016-07-11 5.360 10,161,088 -12,369 1.39% 54,465,006
2016-07-12 2016-07-08 5.236 10,173,457 +26,557 1.39% 53,272,891
2016-07-08 2016-07-06 5.030 10,146,900 +7,276 1.39% 51,041,944
2016-07-07 2016-07-05 5.113 10,139,624 -7,276 1.39% 51,841,496
2016-07-06 2016-07-04 4.948 10,146,900 -8,731 1.39% 50,205,191
2016-06-30 2016-06-28 4.907 10,155,631 +17,098 1.39% 49,829,654
2016-06-29 2016-06-27 4.865 10,138,533 +15,643 1.39% 49,327,729
2016-06-28 2016-06-24 4.824 10,122,890 +5,942 1.38% 48,834,233
2016-06-27 2016-06-23 5.030 10,116,948 -1,455 1.38% 50,891,276
2016-06-24 2016-06-22 4.824 10,118,403 +18,918 1.38% 48,812,587
2016-06-22 2016-06-20 4.659 10,099,485 -6,549 1.38% 47,055,638
2016-06-20 2016-06-16 4.329 10,106,034 -727 1.38% 43,752,618
2016-06-17 2016-06-15 4.536 10,106,761 +6,548 1.38% 45,839,374
2016-06-15 2016-06-13 4.536 10,100,213 -2,547 1.38% 45,809,675
2016-06-10 2016-06-07 4.700 10,102,760 +2,183 1.38% 47,487,453
2016-06-08 2016-06-06 4.618 10,100,577 -9,701 1.38% 46,644,259
2016-06-07 2016-06-03 4.618 10,110,278 -28,818 1.38% 46,689,058
2016-06-03 2016-06-01 4.577 10,139,096 -7,276 1.39% 46,404,084
2016-06-01 2016-05-30 4.371 10,146,372 +7,276 1.39% 44,345,611
2016-05-24 2016-05-20 4.123 10,139,096 +727 1.39% 41,805,481
2016-05-16 2016-05-12 4.536 10,138,369 +8,731 1.39% 45,982,732
2016-05-09 2016-05-05 4.742 10,129,638 +4,366 1.38% 48,031,457
2016-05-05 2016-05-03 4.742 10,125,272 +14,552 1.38% 48,010,755
2016-05-03 2016-04-28 4.783 10,110,720 +7,276 1.38% 48,358,639
2016-04-29 2016-04-27 4.742 10,103,444 -3,638 1.38% 47,907,253
2016-04-18 2016-04-14 5.030 10,107,082 -25,466 1.38% 50,841,647
2016-04-15 2016-04-13 5.030 10,132,548 +14,552 1.39% 50,969,749
2016-04-13 2016-04-11 4.824 10,117,996 -3,638 1.38% 48,810,624
2016-04-08 2016-04-06 4.907 10,121,634 +3,638 1.38% 49,662,844
2016-04-07 2016-04-05 4.948 10,117,996 +18,917 1.38% 50,062,178
2016-04-05 2016-03-31 4.907 10,099,079 +2,547 1.38% 49,552,175
2016-04-01 2016-03-30 4.989 10,096,532 +4,365 1.38% 50,372,278
2016-03-31 2016-03-29 4.989 10,092,167 +16,735 1.38% 50,350,501
2016-03-30 2016-03-24 4.824 10,075,432 +5,093 1.38% 48,605,289
2016-03-24 2016-03-22 4.948 10,070,339 +24,738 1.38% 49,826,379
2016-03-22 2016-03-18 5.030 10,045,601 +12,005 1.37% 50,532,379
2016-03-21 2016-03-17 4.948 10,033,596 +19,645 1.37% 49,644,581
2016-03-16 2016-03-14 4.659 10,013,951 -19,281 1.37% 46,657,117
2016-03-15 2016-03-11 4.577 10,033,232 +7,276 1.37% 45,919,571
2016-03-14 2016-03-10 4.494 10,025,956 +29,104 1.37% 45,059,491
2016-03-11 2016-03-09 4.536 9,996,852 +33,833 1.37% 45,340,880
2016-03-10 2016-03-08 4.659 9,963,019 +58,207 1.36% 46,419,814
2016-03-09 2016-03-07 4.618 9,904,812 +3,638 1.35% 45,740,220
2016-03-02 2016-02-29 4.742 9,901,174 +12,369 1.35% 46,948,155
2016-03-01 2016-02-26 4.742 9,888,805 -36,380 1.35% 46,889,505
2016-02-29 2016-02-25 4.577 9,925,185 +20,009 1.36% 45,425,068
2016-02-26 2016-02-24 4.783 9,905,176 -12,005 1.35% 47,375,541
2016-02-25 2016-02-23 4.536 9,917,181 -39,290 1.36% 44,979,531
2016-02-23 2016-02-19 4.371 9,956,471 -510,769 1.36% 43,515,632
2016-02-22 2016-02-18 4.247 10,467,240 -73,123 1.43% 44,453,238
2016-02-19 2016-02-17 4.206 10,540,363 +9,458 1.44% 44,329,184
2016-02-18 2016-02-16 3.917 10,530,905 +7,276 1.44% 41,249,937
2016-02-17 2016-02-15 3.917 10,523,629 +258,603 1.44% 41,221,437
2016-02-15 2016-02-11 3.793 10,265,026 +7,276 2.10% 38,938,738
2016-02-12 2016-02-05 3.876 10,257,750 -30,559 2.10% 39,757,032
2016-02-11 2016-02-04 3.958 10,288,309 +14,552 2.11% 40,723,887
2016-02-05 2016-02-03 3.876 10,273,757 -16,371 2.11% 39,819,072
2016-02-04 2016-02-02 3.876 10,290,128 +4,365 2.11% 39,882,523
2016-02-03 2016-02-01 3.958 10,285,763 -13,460 2.11% 40,713,809
2016-02-02 2016-01-29 3.958 10,299,223 -5,231 2.11% 40,767,088
2016-02-01 2016-01-28 3.793 10,304,454 +3,226 2.11% 39,088,302
2016-01-29 2016-01-27 3.793 10,301,228 +6,690 2.11% 39,076,065
2016-01-28 2016-01-26 3.793 10,294,538 -21,828 2.11% 39,050,687
2016-01-27 2016-01-25 3.793 10,316,366 +6,184 2.12% 39,133,488
2016-01-26 2016-01-22 3.793 10,310,182 +25,224 2.12% 39,110,030
2016-01-25 2016-01-21 3.752 10,284,958 -176,926 2.11% 38,590,278
2016-01-22 2016-01-20 3.876 10,461,884 -12,005 2.15% 40,548,216
2016-01-21 2016-01-19 3.917 10,473,889 -16,735 2.15% 41,026,604
2016-01-18 2016-01-14 4.041 10,490,624 +461,050 2.15% 42,389,802
2016-01-14 2016-01-12 4.164 10,029,574 -65,483 2.06% 41,767,440
2016-01-13 2016-01-11 4.151 10,095,057 -20,009 2.07% 41,901,393
2016-01-12 2016-01-08 4.467 10,115,066 -432,760 2.08% 45,183,258
2016-01-11 2016-01-07 4.427 10,547,826 +15,937 2.07% 46,699,407
2016-01-05 2015-12-31 4.704 10,531,889 -7,589 2.07% 49,543,150
2015-12-28 2015-12-22 4.704 10,539,478 -30,356 2.07% 49,578,850
2015-12-23 2015-12-21 4.586 10,569,834 +2 2.08% 48,468,161
2015-12-21 2015-12-17 4.546 10,569,832 -1,518 2.08% 48,050,323
2015-12-18 2015-12-16 4.447 10,571,350 -30,331 2.08% 47,012,501
2015-12-17 2015-12-15 4.486 10,601,681 -257,314 2.09% 47,557,365
2015-12-16 2015-12-14 4.447 10,858,995 -155,156 2.09% 48,291,705
2015-12-15 2015-12-11 4.486 11,014,151 -49,649 2.12% 49,407,637
2015-12-14 2015-12-10 4.563 11,063,800 -221,096 2.13% 50,486,049
2015-12-11 2015-12-09 4.563 11,284,896 -27,152 2.17% 51,494,949
2015-12-10 2015-12-08 4.602 11,312,048 +16,291 2.18% 52,056,296
2015-12-09 2015-12-07 4.757 11,295,757 -7,758 2.17% 53,728,599
2015-12-08 2015-12-04 4.641 11,303,515 -20,170 2.18% 52,454,147
2015-12-07 2015-12-03 4.641 11,323,685 -7,758 2.18% 52,547,746
2015-12-04 2015-12-02 4.602 11,331,443 +7,758 2.18% 52,145,549
2015-12-02 2015-11-30 4.602 11,323,685 -12,412 2.18% 52,109,848
2015-12-01 2015-11-27 4.602 11,336,097 -39,565 2.18% 52,166,966
2015-11-30 2015-11-26 4.679 11,375,662 -3,879 2.19% 53,228,854
2015-11-27 2015-11-25 4.641 11,379,541 -1,164 2.19% 52,806,946
2015-11-26 2015-11-24 4.602 11,380,705 +2,716 2.19% 52,372,245
2015-11-25 2015-11-23 4.641 11,377,989 +3,879 2.19% 52,799,744
2015-11-24 2015-11-20 4.718 11,374,110 -225,751 2.19% 53,661,440
2015-11-23 2015-11-19 4.718 11,599,861 -262,988 2.23% 54,726,501
2015-11-20 2015-11-18 4.563 11,862,849 -224,587 2.28% 54,132,249
2015-11-03 2015-10-30 5.491 12,087,436 -5,431 2.33% 66,375,468
2015-10-29 2015-10-27 5.569 12,092,867 +7,758 2.33% 67,340,577
2015-10-28 2015-10-26 5.530 12,085,109 -8,146 2.33% 66,830,033
2015-10-23 2015-10-20 5.607 12,093,255 -387 2.33% 67,810,396
2015-10-20 2015-10-16 5.801 12,093,642 -70,596 2.33% 70,150,930
2015-10-19 2015-10-15 5.955 12,164,238 +19,394 2.34% 72,442,044
2015-10-16 2015-10-14 5.878 12,144,844 -11,636 2.34% 71,387,240
2015-10-15 2015-10-13 5.723 12,156,480 -39,565 2.34% 69,575,225
2015-10-14 2015-10-12 5.607 12,196,045 -24,049 2.35% 68,386,769
2015-10-13 2015-10-09 5.491 12,220,094 -17,843 2.35% 67,103,930
2015-10-12 2015-10-08 5.453 12,237,937 -27,928 2.36% 66,728,658
2015-10-08 2015-10-06 5.027 12,265,865 +108,221 2.36% 61,663,276
2015-10-02 2015-09-29 4.795 12,157,644 +2,327 2.34% 58,298,338
2015-09-24 2015-09-22 5.027 12,155,317 +12,801 2.34% 61,107,527
2015-09-17 2015-09-15 4.950 12,142,516 +5,042 2.34% 60,104,047
2015-09-08 2015-09-04 4.757 12,137,474 -57,407 2.34% 57,732,251
2015-09-02 2015-08-31 5.143 12,194,881 +16,291 2.35% 62,721,188
2015-09-01 2015-08-28 5.143 12,178,590 +3,103 2.34% 62,637,399
2015-08-26 2015-08-24 5.143 12,175,487 -58,183 2.34% 62,621,440
2015-08-25 2015-08-21 5.723 12,233,670 -15,516 2.35% 70,017,007
2015-08-24 2015-08-20 5.878 12,249,186 -7,757 2.36% 72,000,561
2015-08-12 2015-08-10 6.497 12,256,943 -12,801 2.36% 79,629,963
2015-07-31 2015-07-29 6.574 12,269,744 +11,637 2.36% 80,662,093
2015-07-30 2015-07-28 6.535 12,258,107 -4,060 2.36% 80,111,558
2015-07-28 2015-07-24 6.922 12,262,167 -2,327 2.36% 84,879,990
2015-07-24 2015-07-22 6.883 12,264,494 +10,085 2.36% 84,421,818
2015-07-21 2015-07-17 6.999 12,254,409 +46,159 2.36% 85,774,069
2015-07-17 2015-07-15 6.883 12,208,250 -33,359 2.35% 84,034,667
2015-07-16 2015-07-14 6.883 12,241,609 +10,215 2.36% 84,264,291
2015-07-14 2015-07-10 6.574 12,231,394 -6,207 2.35% 80,409,978
2015-07-13 2015-07-09 6.458 12,237,601 -4,654 2.36% 79,031,063
2015-07-10 2015-07-08 5.801 12,242,255 -13,188 2.36% 71,012,981
2015-07-09 2015-07-07 6.303 12,255,443 -15,516 2.36% 77,250,568
2015-07-08 2015-07-06 6.458 12,270,959 +7,758 2.36% 79,246,491
2015-07-07 2015-07-03 6.806 12,263,201 -6,982 2.36% 83,464,458
2015-07-06 2015-07-02 7.077 12,270,183 -15,516 2.36% 86,833,478
2015-07-02 2015-06-29 7.154 12,285,699 -57,019 2.36% 87,893,481
2015-06-30 2015-06-26 7.463 12,342,718 -776 2.38% 92,119,841
2015-06-25 2015-06-23 7.812 12,343,494 +2,327 2.38% 96,421,647
2015-06-24 2015-06-22 7.696 12,341,167 +3,879 2.37% 94,971,735
2015-06-23 2015-06-19 7.696 12,337,288 +19,395 2.37% 94,941,884
2015-06-22 2015-06-18 7.734 12,317,893 -2,586 2.37% 95,268,974
2015-06-19 2015-06-17 7.734 12,320,479 -28,445 2.37% 95,288,975
2015-06-18 2015-06-16 7.696 12,348,924 -3,879 2.38% 95,031,429
2015-06-17 2015-06-15 7.812 12,352,803 -259 2.38% 96,494,364
2015-06-12 2015-06-10 7.850 12,353,062 -13,188 2.38% 96,974,092
2015-06-11 2015-06-09 7.812 12,366,250 -58,959 2.38% 96,599,406
2015-06-09 2015-06-05 8.082 12,425,209 -15,516 2.39% 100,423,431
2015-06-08 2015-06-04 8.082 12,440,725 -15,515 2.39% 100,548,835
2015-06-05 2015-06-03 8.276 12,456,240 -25,601 2.40% 103,082,705
2015-06-04 2015-06-02 8.198 12,481,841 +48,874 2.40% 102,329,198
2015-06-02 2015-05-29 8.160 12,432,967 -1,163 2.39% 101,447,722
2015-06-01 2015-05-28 8.044 12,434,130 +12,024 2.39% 100,014,692
2015-05-29 2015-05-27 8.314 12,422,106 +34,134 2.39% 103,280,601
2015-05-28 2015-05-26 8.237 12,387,972 -26,764 2.38% 102,038,692
2015-05-27 2015-05-22 8.276 12,414,736 +905 2.39% 102,739,235
2015-05-26 2015-05-21 8.121 12,413,831 +8,146 2.39% 100,811,526
2015-05-22 2015-05-20 8.160 12,405,685 +31,419 2.39% 101,225,113
2015-05-21 2015-05-19 8.044 12,374,266 -52,236 2.38% 99,533,173
2015-05-20 2015-05-18 8.121 12,426,502 +3,103 2.39% 100,914,426
2015-05-19 2015-05-15 7.966 12,423,399 +4,655 2.39% 98,967,527
2015-05-18 2015-05-14 7.812 12,418,744 +16,291 2.39% 97,009,465
2015-05-15 2015-05-13 7.696 12,402,453 -19,394 2.39% 95,443,362
2015-05-14 2015-05-12 7.812 12,421,847 +23,273 2.39% 97,033,704
2015-05-13 2015-05-11 7.889 12,398,574 +2,586 2.39% 97,810,836
2015-05-11 2015-05-07 7.773 12,395,988 -64,390 2.39% 96,352,341
2015-05-08 2015-05-06 7.966 12,460,378 +189,290 2.40% 99,262,110
2015-05-07 2015-05-05 8.121 12,271,088 -79,388 2.36% 99,652,324
2015-05-06 2015-05-04 8.430 12,350,476 +43,831 2.38% 104,117,865
2015-05-05 2015-04-30 8.044 12,306,645 +1,552 2.37% 98,989,259
2015-05-04 2015-04-29 8.198 12,305,093 +3,879 2.37% 100,880,175
2015-04-30 2015-04-28 7.966 12,301,214 -45,771 2.37% 97,994,175
2015-04-29 2015-04-27 8.044 12,346,985 -35,925 2.38% 99,313,736
2015-04-28 2015-04-24 7.889 12,382,910 +64,778 2.38% 97,687,265
2015-04-27 2015-04-23 7.928 12,318,132 +627,602 2.37% 97,652,593
2015-04-24 2015-04-22 7.463 11,690,530 -3,879 2.25% 87,252,238
2015-04-22 2015-04-20 7.038 11,694,409 +9,310 2.25% 82,306,613
2015-04-21 2015-04-17 7.270 11,685,099 -388 2.25% 84,952,333
2015-04-20 2015-04-16 7.270 11,685,487 -11,637 2.25% 84,955,154
2015-04-17 2015-04-15 7.386 11,697,124 +18,619 2.25% 86,396,774
2015-04-16 2015-04-14 7.425 11,678,505 +13,447 2.25% 86,710,870
2015-04-15 2015-04-13 7.193 11,665,058 +45,770 2.24% 83,904,434
2015-04-14 2015-04-10 6.922 11,619,288 +12,025 2.24% 80,429,915
2015-04-13 2015-04-09 6.806 11,607,263 +112,100 2.23% 79,000,085
2015-04-10 2015-04-08 6.767 11,495,163 +91,541 2.21% 77,792,593
2015-04-08 2015-04-01 6.613 11,403,622 -15,515 2.19% 75,409,140
2015-04-01 2015-03-30 6.613 11,419,137 +7,757 2.20% 75,511,737
2015-03-31 2015-03-27 6.574 11,411,380 -5,042 2.20% 75,019,153
2015-03-30 2015-03-26 6.613 11,416,422 -67,881 2.20% 75,493,783
2015-03-27 2015-03-25 6.690 11,484,303 +11,249 2.21% 76,830,880
2015-03-23 2015-03-19 6.690 11,473,054 +13,188 2.21% 76,755,624
2015-03-20 2015-03-18 6.729 11,459,866 +23,274 2.21% 77,110,559
2015-03-19 2015-03-17 6.806 11,436,592 +147,785 2.20% 77,838,482
2015-03-17 2015-03-13 6.458 11,288,807 -6,382 2.17% 72,903,702
2015-03-09 2015-03-05 6.613 11,295,189 -1,940 2.17% 74,692,101
2015-03-05 2015-03-03 6.690 11,297,129 -4,654 2.17% 75,578,672
2015-03-02 2015-02-26 6.729 11,301,783 -776 2.17% 76,046,858
2015-02-27 2015-02-25 6.690 11,302,559 -388 2.18% 75,614,999
2015-02-26 2015-02-24 6.767 11,302,947 +1,552 2.18% 76,491,787
2015-02-25 2015-02-23 6.845 11,301,395 +6,206 2.17% 77,355,355
2015-02-24 2015-02-18 6.845 11,295,189 -15,516 2.17% 77,312,877
2015-02-23 2015-02-16 6.961 11,310,705 -6,206 2.18% 78,731,268
2015-02-17 2015-02-13 6.767 11,316,911 -3,491 2.18% 76,586,287
2015-02-13 2015-02-11 6.613 11,320,402 +7,758 2.18% 74,858,828
2015-02-12 2015-02-10 6.806 11,312,644 +5,172 2.18% 76,994,881
2015-02-11 2015-02-09 6.845 11,307,472 +1,293 2.18% 77,396,951
2015-02-10 2015-02-06 6.922 11,306,179 -10,344 2.18% 78,262,542
2015-02-09 2015-02-05 6.922 11,316,523 -5,172 2.18% 78,334,145
2015-02-06 2015-02-04 6.806 11,321,695 +7,758 2.18% 77,056,483
2015-02-05 2015-02-03 6.767 11,313,937 +5,172 2.18% 76,566,160
2015-02-04 2015-02-02 6.690 11,308,765 -5,172 2.18% 75,656,518
2015-02-03 2015-01-30 6.729 11,313,937 -6,465 2.18% 76,128,640
2015-02-02 2015-01-29 6.767 11,320,402 +6,465 2.18% 76,609,912
2015-01-30 2015-01-28 6.651 11,313,937 +180,212 2.18% 75,253,598
2015-01-29 2015-01-27 6.729 11,133,725 -10,343 2.15% 74,916,038
2015-01-22 2015-01-20 6.613 11,144,068 +5,172 2.15% 73,692,778
2015-01-21 2015-01-19 6.613 11,138,896 -64,648 2.15% 73,658,577
2015-01-20 2015-01-16 6.729 11,203,544 +5,249 2.16% 75,385,833
2015-01-19 2015-01-15 6.806 11,198,295 +23,273 2.16% 76,216,611
2015-01-16 2015-01-14 6.806 11,175,022 +1,293 2.15% 76,058,213
2015-01-15 2015-01-13 6.883 11,173,729 +2,586 2.15% 76,913,611
2015-01-14 2015-01-12 6.883 11,171,143 +12,930 2.15% 76,895,810
2015-01-13 2015-01-09 6.961 11,158,213 -5,172 2.15% 77,669,805
2015-01-12 2015-01-08 6.961 11,163,385 +2,844 2.15% 77,705,807
2015-01-09 2015-01-07 6.961 11,160,541 -77 2.15% 77,686,010
2015-01-07 2015-01-05 7.115 11,160,618 -79,388 2.15% 79,412,914
2015-01-06 2015-01-02 7.038 11,240,006 +5,172 2.17% 79,108,472
2015-01-05 2014-12-31 6.806 11,234,834 -11,668 2.17% 76,465,299
2015-01-02 2014-12-29 6.845 11,246,502 +7,758 2.17% 76,979,626
2014-12-30 2014-12-24 6.961 11,238,744 -1,262 2.17% 78,230,364
2014-12-29 2014-12-22 6.961 11,240,006 +621 2.17% 78,239,148
2014-12-23 2014-12-19 6.845 11,239,385 +25,988 2.17% 76,930,912
2014-12-19 2014-12-17 6.690 11,213,397 +5,172 2.16% 75,018,498
2014-12-17 2014-12-15 6.864 11,208,225 -4,758 2.16% 76,934,345
2014-12-16 2014-12-12 6.978 11,212,983 -123,813 2.16% 78,249,788
2014-12-15 2014-12-11 6.673 11,336,796 -1,311 2.15% 75,655,289
2014-12-12 2014-12-10 6.826 11,338,107 +26,224 2.16% 77,393,502
2014-12-11 2014-12-09 6.864 11,311,883 +97,026 2.15% 77,645,864
2014-12-10 2014-12-08 6.978 11,214,857 +301,569 2.13% 78,262,866
2014-12-09 2014-12-05 7.207 10,913,288 +53,758 2.07% 78,655,363
2014-12-08 2014-12-04 7.284 10,859,530 -3,933 2.06% 79,096,144
2014-12-05 2014-12-03 7.322 10,863,463 +15,734 2.06% 79,539,057
2014-12-04 2014-12-02 7.360 10,847,729 +5,244 2.06% 79,837,523
2014-12-03 2014-12-01 7.322 10,842,485 -7,867 2.06% 79,385,462
2014-12-02 2014-11-28 7.360 10,850,352 -9,492 2.06% 79,856,828
2014-12-01 2014-11-27 7.284 10,859,844 +41,957 2.06% 79,098,431
2014-11-28 2014-11-26 7.474 10,817,887 -5,245 2.06% 80,855,474
2014-11-25 2014-11-21 7.474 10,823,132 +2,623 2.06% 80,894,677
2014-11-24 2014-11-20 7.436 10,820,509 +3,933 2.06% 80,462,444
2014-11-20 2014-11-18 7.436 10,816,576 -18,356 2.06% 80,433,198
2014-11-18 2014-11-14 7.512 10,834,932 +14,423 2.06% 81,396,051
2014-11-12 2014-11-10 7.551 10,820,509 -236,011 2.06% 81,700,328
2014-11-11 2014-11-07 7.551 11,056,520 +7,867 2.10% 83,482,330
2014-11-10 2014-11-06 7.551 11,048,653 +6,556 2.10% 83,422,930
2014-11-07 2014-11-05 7.589 11,042,097 +9,178 2.10% 83,794,507
2014-11-04 2014-10-31 7.627 11,032,919 +73,426 2.10% 84,145,587
2014-11-03 2014-10-30 7.512 10,959,493 +70,462 2.08% 82,331,799
2014-10-30 2014-10-28 7.512 10,889,031 +34,353 2.07% 81,802,462
2014-10-27 2014-10-23 7.474 10,854,678 -7,186 2.06% 81,130,459
2014-10-23 2014-10-21 7.436 10,861,864 +1,941 2.06% 80,769,964
2014-10-22 2014-10-20 7.589 10,859,923 +18,435 2.06% 82,412,054
2014-10-21 2014-10-17 7.703 10,841,488 +314,419 2.06% 83,512,441
2014-10-17 2014-10-15 7.436 10,527,069 +5,979 2.00% 78,280,393
2014-10-15 2014-10-13 7.436 10,521,090 +13,111 2.00% 78,235,933
2014-10-14 2014-10-10 7.512 10,507,979 +13,243 2.00% 78,939,858
2014-10-13 2014-10-09 7.589 10,494,736 +32,622 1.99% 79,640,781
2014-10-10 2014-10-08 7.512 10,462,114 +9,204 1.99% 78,595,303
2014-10-09 2014-10-07 7.627 10,452,910 +13,112 1.99% 79,721,989
2014-10-08 2014-10-06 7.703 10,439,798 -5,245 1.98% 80,418,206
2014-10-06 2014-09-30 7.131 10,445,043 -49,824 1.99% 74,483,960
2014-10-03 2014-09-29 7.398 10,494,867 -5,769 1.99% 77,640,726
2014-09-29 2014-09-25 7.741 10,500,636 +8,549 2.00% 81,287,274
2014-09-26 2014-09-24 7.665 10,492,087 +13,714 1.99% 80,420,887
2014-09-25 2014-09-23 7.665 10,478,373 -8,050 1.99% 80,315,770
2014-09-24 2014-09-22 7.703 10,486,423 +3,671 1.99% 80,777,361
2014-09-23 2014-09-19 7.817 10,482,752 -13,426 1.99% 81,948,327
2014-09-22 2014-09-18 7.856 10,496,178 -3,409 2.00% 82,453,543
2014-09-19 2014-09-17 7.856 10,499,587 -7,605 2.00% 82,480,323
2014-09-18 2014-09-16 7.779 10,507,192 +26,223 2.00% 81,738,705
2014-09-17 2014-09-15 7.970 10,480,969 +8,916 1.99% 83,533,108
2014-09-16 2014-09-12 8.008 10,472,053 +17,596 1.99% 83,861,387
2014-09-15 2014-09-11 8.161 10,454,457 -33,041 1.99% 85,315,152
2014-09-12 2014-09-10 8.275 10,487,498 -103,583 1.99% 86,784,575
2014-09-11 2014-09-08 8.428 10,591,081 -20,716 2.01% 89,257,245
2014-09-10 2014-09-05 8.313 10,611,797 +41,407 2.02% 88,217,825
2014-09-08 2014-09-04 8.199 10,570,390 +356,900 2.01% 86,664,331
2014-09-05 2014-09-03 7.741 10,213,490 +12,325 1.94% 79,064,426
2014-09-04 2014-09-02 7.627 10,201,165 +1,416 1.94% 77,801,986
2014-09-03 2014-09-01 7.589 10,199,749 +22,579 1.94% 77,402,231
2014-09-02 2014-08-29 7.703 10,177,170 +34,090 1.93% 78,395,172
2014-09-01 2014-08-28 7.741 10,143,080 +14,423 1.93% 78,519,370
2014-08-29 2014-08-27 7.856 10,128,657 +2,622 1.93% 79,566,454
2014-08-27 2014-08-25 7.856 10,126,035 +21,503 1.92% 79,545,856
2014-08-26 2014-08-22 7.932 10,104,532 -34,352 1.92% 80,147,588
2014-08-25 2014-08-21 8.084 10,138,884 -24,650 1.93% 81,966,602
2014-08-22 2014-08-20 8.199 10,163,534 +44,055 1.93% 83,328,607
2014-08-21 2014-08-19 8.161 10,119,479 +15,996 1.92% 82,581,515
2014-08-19 2014-08-15 8.428 10,103,483 -13,111 1.92% 85,147,971
2014-08-18 2014-08-14 8.542 10,116,594 +136,886 1.92% 86,415,820
2014-08-15 2014-08-13 8.542 9,979,708 -83,286 1.90% 85,246,542
2014-08-14 2014-08-12 8.389 10,062,994 +4,144 1.91% 84,423,006
2014-08-13 2014-08-11 8.123 10,058,850 +402,476 1.91% 81,703,160
2014-08-11 2014-08-07 7.207 9,656,374 +5,245 1.84% 69,596,404
2014-08-08 2014-08-06 7.322 9,651,129 +2,622 1.83% 70,662,706
2014-08-05 2014-08-01 7.436 9,648,507 -3,933 1.83% 71,747,314
2014-08-01 2014-07-30 7.398 9,652,440 +57,954 1.83% 71,408,475
2014-07-31 2014-07-29 7.436 9,594,486 +20,978 1.82% 71,345,608
2014-07-29 2014-07-25 7.169 9,573,508 +2,623 1.82% 68,634,089
2014-07-28 2014-07-24 7.131 9,570,885 -1,495 1.82% 68,250,309
2014-07-24 2014-07-22 6.940 9,572,380 +5,245 1.82% 66,435,810
2014-07-23 2014-07-21 6.864 9,567,135 +2,202 1.82% 65,669,744
2014-07-22 2014-07-18 6.902 9,564,933 -78 1.82% 66,019,377
2014-07-18 2014-07-16 7.055 9,565,011 +7,867 1.82% 67,478,919
2014-07-17 2014-07-15 6.978 9,557,144 +7,867 1.82% 66,694,518
2014-07-16 2014-07-14 7.093 9,549,277 +20,978 1.82% 67,732,071
2014-06-30 2014-06-26 7.131 9,528,299 +5,245 1.81% 67,946,627
2014-06-23 2014-06-19 7.245 9,523,054 -105 1.81% 68,998,677
2014-06-18 2014-06-16 7.131 9,523,159 -5,244 1.81% 67,909,973
2014-06-16 2014-06-12 7.245 9,528,403 -13,112 1.81% 69,037,433
2014-06-13 2014-06-11 7.207 9,541,515 +5,245 1.81% 68,768,580
2014-06-12 2014-06-10 7.245 9,536,270 +13,111 1.81% 69,094,433
2014-06-11 2014-06-09 7.169 9,523,159 +105 1.81% 68,273,128
2014-06-03 2014-05-29 7.055 9,523,054 -10,489 1.81% 67,182,923
2014-05-27 2014-05-23 6.978 9,533,543 -5,245 1.81% 66,529,818
2014-05-26 2014-05-22 7.017 9,538,788 +5,245 1.81% 66,930,171
2014-05-22 2014-05-20 7.131 9,533,543 +5,244 1.81% 67,984,022
2014-05-13 2014-05-09 6.788 9,528,299 -26,223 1.81% 64,676,468
2014-05-07 2014-05-02 6.978 9,554,522 -5,245 1.82% 66,676,220
2014-04-29 2014-04-25 6.902 9,559,767 +13,112 1.82% 65,983,720
2014-04-28 2014-04-24 7.017 9,546,655 +10,489 1.81% 66,985,371
2014-04-23 2014-04-17 7.093 9,536,166 -11,145 1.81% 67,639,076
2014-04-16 2014-04-14 7.055 9,547,311 +7,081 1.81% 67,354,050
2014-04-11 2014-04-09 7.055 9,540,230 +13,111 1.81% 67,304,095
2014-04-10 2014-04-08 7.017 9,527,119 +26,224 1.81% 66,848,294
2014-04-09 2014-04-07 7.055 9,500,895 +13,112 1.81% 67,026,596
2014-03-31 2014-03-27 6.940 9,487,783 -7,867 1.80% 65,848,676
2014-03-27 2014-03-25 6.826 9,495,650 -5,245 1.80% 64,816,958
2014-03-25 2014-03-21 6.712 9,500,895 +5,245 1.81% 63,765,843
2014-03-18 2014-03-14 6.978 9,495,650 +7,867 1.80% 66,265,382
2014-03-14 2014-03-12 7.131 9,487,783 -2,623 1.80% 67,657,706
2014-03-12 2014-03-10 7.284 9,490,406 -5,244 1.80% 69,124,034
2014-03-11 2014-03-07 7.398 9,495,650 +2,622 1.80% 70,248,547
2014-03-07 2014-03-05 7.360 9,493,028 +5,245 1.80% 69,867,144
2014-03-06 2014-03-04 7.245 9,487,783 -525 1.80% 68,743,123
2014-03-05 2014-03-03 7.360 9,488,308 +12,516 1.80% 69,832,405
2014-03-04 2014-02-28 7.474 9,475,792 -11,538 1.80% 70,824,335
2014-03-03 2014-02-27 7.398 9,487,330 +16,468 1.80% 70,186,996
2014-02-28 2014-02-26 7.627 9,470,862 +15,734 1.80% 72,232,130
2014-02-27 2014-02-25 7.474 9,455,128 +892 1.80% 70,669,888
2014-02-26 2014-02-24 7.627 9,454,236 +20,978 1.80% 72,105,327
2014-02-25 2014-02-21 7.703 9,433,258 +3,934 1.79% 72,664,786
2014-02-24 2014-02-20 7.703 9,429,324 +1,311 1.79% 72,634,482
2014-02-21 2014-02-19 7.779 9,428,013 -8,863 1.79% 73,343,437
2014-02-19 2014-02-17 7.856 9,436,876 -3,672 1.79% 74,132,114
2014-02-18 2014-02-14 7.741 9,440,548 -2,543 1.79% 73,080,946
2014-02-17 2014-02-13 7.741 9,443,091 -18,173 1.79% 73,100,632
2014-02-14 2014-02-12 7.474 9,461,264 -7,867 1.80% 70,715,750
2014-02-13 2014-02-11 7.245 9,469,131 +8,968 1.80% 68,607,982
2014-02-11 2014-02-07 7.207 9,460,163 +2,885 1.80% 68,182,252
2014-02-10 2014-02-06 7.207 9,457,278 +6,765 1.80% 68,161,459
2014-02-07 2014-02-05 7.322 9,450,513 -3,409 1.80% 69,193,855
2014-02-06 2014-02-04 7.360 9,453,922 -3,933 1.80% 69,579,330
2014-02-05 2014-01-30 7.436 9,457,855 +2,622 1.80% 70,329,605
2014-02-04 2014-01-28 7.245 9,455,233 +15,734 1.80% 68,507,285
2014-01-29 2014-01-27 7.284 9,439,499 +3,934 1.79% 68,753,249
2014-01-28 2014-01-24 7.551 9,435,565 +10,804 1.79% 71,243,298
2014-01-27 2014-01-23 7.741 9,424,761 +22,499 1.79% 72,958,736
2014-01-24 2014-01-22 7.703 9,402,262 +23,864 1.79% 72,426,023
2014-01-23 2014-01-21 7.703 9,378,398 +10,148 1.78% 72,242,197
2014-01-22 2014-01-20 7.741 9,368,250 +19,012 1.78% 72,521,274
2014-01-21 2014-01-17 7.627 9,349,238 +13,584 1.78% 71,304,531
2014-01-20 2014-01-16 7.589 9,335,654 +12,063 1.77% 70,844,924
2014-01-17 2014-01-15 7.589 9,323,591 +13,111 1.77% 70,753,383
2014-01-16 2014-01-14 7.589 9,310,480 +42,849 1.77% 70,653,888
2014-01-15 2014-01-13 7.665 9,267,631 +15,420 1.76% 71,035,544
2014-01-13 2014-01-09 7.665 9,252,211 +14,056 1.76% 70,917,351
2014-01-10 2014-01-08 7.589 9,238,155 +83,914 1.76% 70,105,039
2014-01-09 2014-01-07 7.551 9,154,241 +10,883 1.74% 69,119,160
2014-01-08 2014-01-06 7.589 9,143,358 +4,852 1.74% 69,385,659
2014-01-07 2014-01-03 7.665 9,138,506 +4,457 1.74% 70,045,812
2014-01-06 2014-01-02 7.856 9,134,049 +30,839 1.74% 71,753,233
2014-01-03 2013-12-31 8.008 9,103,210 -3,933 1.73% 72,899,538
2014-01-02 2013-12-27 8.161 9,107,143 +2,622 1.73% 74,320,196
2013-12-30 2013-12-24 8.123 9,104,521 +5,245 1.73% 73,951,608
2013-12-23 2013-12-19 8.046 9,099,276 -2,754 1.73% 73,215,024
2013-12-20 2013-12-18 8.161 9,102,030 +2,859 1.73% 74,278,471
2013-12-19 2013-12-17 8.084 9,099,171 -8,654 1.73% 73,561,166
2013-12-18 2013-12-16 8.084 9,107,825 +8,654 1.73% 73,631,128
2013-12-17 2013-12-13 8.351 9,099,171 +2,622 1.73% 75,990,072
2013-12-16 2013-12-12 8.389 9,096,549 +10,489 1.73% 76,315,062
2013-12-13 2013-12-11 8.389 9,086,060 -7,867 1.73% 76,227,065
2013-12-12 2013-12-10 8.466 9,093,927 +15,813 1.73% 76,986,638
2013-12-10 2013-12-06 8.542 9,078,114 -5,245 1.73% 77,545,137
2013-12-09 2013-12-05 8.504 9,083,359 +5,376 1.73% 77,243,556
2013-12-06 2013-12-04 8.695 9,077,983 -524 1.73% 78,928,733
2013-12-05 2013-12-03 8.656 9,078,507 +14,554 1.73% 78,587,090
2013-12-04 2013-12-02 8.656 9,063,953 +25,122 1.72% 78,461,105
2013-12-03 2013-11-29 8.733 9,038,831 +917 1.72% 78,933,010
2013-12-02 2013-11-28 8.809 9,037,914 +15,735 1.72% 79,614,304
2013-11-29 2013-11-27 8.809 9,022,179 +2,622 1.71% 79,475,695
2013-11-28 2013-11-26 8.656 9,019,557 -16,259 1.71% 78,076,796
2013-11-27 2013-11-25 8.656 9,035,816 -4,720 1.72% 78,217,540
2013-11-26 2013-11-22 8.695 9,040,536 +5,507 1.72% 78,603,149
2013-11-25 2013-11-21 8.618 9,035,029 +22,316 1.72% 77,866,187
2013-11-22 2013-11-20 8.618 9,012,713 -10,489 1.71% 77,673,862
2013-11-21 2013-11-19 8.656 9,023,202 +7,447 1.72% 78,108,348
2013-11-20 2013-11-18 8.580 9,015,755 +19,143 1.71% 77,356,273
2013-11-19 2013-11-15 8.466 8,996,612 +18,357 1.71% 76,162,797
2013-11-18 2013-11-14 8.351 8,978,255 -394 1.71% 74,980,264
2013-11-15 2013-11-13 8.389 8,978,649 +10,490 1.71% 75,325,946
2013-11-13 2013-11-11 8.466 8,968,159 +25,987 1.70% 75,921,921
2013-11-12 2013-11-08 8.351 8,942,172 +13,243 1.70% 74,678,924
2013-11-11 2013-11-07 8.504 8,928,929 +7,474 1.70% 75,930,306
2013-11-08 2013-11-06 8.542 8,921,455 +6,555 1.70% 76,206,958
2013-11-07 2013-11-05 8.504 8,914,900 +5,245 1.69% 75,811,005
2013-11-06 2013-11-04 8.504 8,909,655 +2,439 1.69% 75,766,403
2013-11-05 2013-11-01 8.466 8,907,216 +5,245 1.69% 75,405,995
2013-11-04 2013-10-31 8.466 8,901,971 -3,541 1.69% 75,361,592
2013-11-01 2013-10-30 8.580 8,905,512 +7,867 1.69% 76,410,374
2013-10-25 2013-10-23 8.580 8,897,645 -5,244 1.69% 76,342,875
2013-10-24 2013-10-22 8.618 8,902,889 -1,574 1.69% 76,727,370
2013-10-22 2013-10-18 8.618 8,904,463 -891 1.69% 76,740,936
2013-10-21 2013-10-17 8.695 8,905,354 -5,769 1.69% 77,427,806
2013-10-18 2013-10-16 8.809 8,911,123 +1,573 1.69% 78,497,411
2013-10-16 2013-10-11 8.733 8,909,550 +6,294 1.69% 77,804,044
2013-10-15 2013-10-10 8.695 8,903,256 -14,817 1.69% 77,409,565
2013-10-09 2013-10-07 8.656 8,918,073 +5,245 1.70% 77,198,311
2013-10-04 2013-10-02 8.771 8,912,828 -12,194 1.69% 78,172,550
2013-10-03 2013-09-30 8.695 8,925,022 -33,539 1.70% 77,598,810
2013-09-30 2013-09-26 8.733 8,958,561 -19,668 1.70% 78,232,040
2013-09-27 2013-09-25 8.809 8,978,229 -2,596 1.71% 79,088,543
2013-09-26 2013-09-24 8.771 8,980,825 -2,019 1.71% 78,768,937
2013-09-25 2013-09-23 8.809 8,982,844 -2,623 1.71% 79,129,196
2013-09-24 2013-09-19 9.076 8,985,467 -28,845 1.71% 81,550,857
2013-09-23 2013-09-18 8.733 9,014,312 +73,950 1.71% 78,718,894
2013-09-19 2013-09-17 8.466 8,940,362 +82,603 1.70% 75,686,600
2013-09-18 2013-09-16 8.656 8,857,759 +17,491 1.68% 76,676,209
2013-09-17 2013-09-13 8.695 8,840,268 +12,142 1.68% 76,861,914
2013-09-16 2013-09-12 8.847 8,828,126 -15,210 1.68% 78,102,948
2013-09-11 2013-09-09 8.771 8,843,336 -16,258 1.68% 77,563,050
2013-09-10 2013-09-06 8.885 8,859,594 +2,622 1.68% 78,719,198
2013-09-06 2013-09-04 8.656 8,856,972 +52,447 1.68% 76,669,397
2013-08-28 2013-08-26 8.695 8,804,525 +26 1.67% 76,551,146
2013-08-26 2013-08-22 8.656 8,804,499 -5,245 1.67% 76,215,170
2013-08-23 2013-08-21 8.695 8,809,744 -19,615 1.67% 76,596,522
2013-08-22 2013-08-20 8.542 8,829,359 +21,582 1.68% 75,420,275
2013-08-21 2013-08-19 8.847 8,807,777 -3,409 1.67% 77,922,919
2013-08-20 2013-08-16 8.809 8,811,186 -2,622 1.67% 77,617,074
2013-08-19 2013-08-15 8.695 8,813,808 +5,244 1.68% 76,631,857
2013-08-15 2013-08-12 8.885 8,808,564 -5,244 1.67% 78,265,786
2013-08-09 2013-08-07 8.695 8,813,808 +1,311 1.68% 76,631,857
2013-08-08 2013-08-06 8.618 8,812,497 +4,274 1.68% 75,948,349
2013-08-07 2013-08-05 8.771 8,808,223 +3,934 1.67% 77,255,081
2013-08-06 2013-08-02 9.000 8,804,289 -5,900 1.67% 79,235,027
2013-08-05 2013-08-01 8.885 8,810,189 -1,049 1.67% 78,280,225
2013-08-02 2013-07-31 8.656 8,811,238 +2,622 1.67% 76,273,505
2013-08-01 2013-07-30 8.695 8,808,616 +7,867 1.67% 76,586,715
2013-07-31 2013-07-29 8.695 8,800,749 +78,670 1.67% 76,518,315
2013-07-30 2013-07-26 8.961 8,722,079 -2,098 1.66% 78,162,564
2013-07-29 2013-07-25 9.228 8,724,177 -4,195 1.66% 80,510,171
2013-07-26 2013-07-24 9.114 8,728,372 -1,312 1.66% 79,550,345
2013-07-25 2013-07-23 8.961 8,729,684 -9,047 1.66% 78,230,716
2013-07-24 2013-07-22 8.466 8,738,731 -2,622 1.66% 73,979,648
2013-07-23 2013-07-19 8.351 8,741,353 -145,540 1.66% 73,001,820
2013-07-22 2013-07-18 8.237 8,886,893 -3,671 1.69% 73,200,596
2013-07-19 2013-07-17 8.046 8,890,564 -10,490 1.69% 71,535,676
2013-07-16 2013-07-12 7.627 8,901,054 +4,013 1.69% 67,886,333
2013-07-15 2013-07-11 7.627 8,897,041 +96,423 1.69% 67,855,726
2013-07-12 2013-07-10 7.398 8,800,618 +41,958 1.67% 65,106,720
2013-07-11 2013-07-09 7.360 8,758,660 +2,491 1.66% 64,462,314
2013-07-10 2013-07-08 7.284 8,756,169 +7,080 1.66% 63,776,168
2013-07-05 2013-07-03 7.436 8,749,089 -47,202 1.66% 65,059,147
2013-07-04 2013-07-02 7.589 8,796,291 -37,683 1.67% 66,751,892
2013-07-03 2013-06-28 7.741 8,833,974 +41,957 1.68% 68,385,350
2013-07-02 2013-06-27 7.817 8,792,017 +23,601 1.67% 68,731,100
2013-06-28 2013-06-26 7.741 8,768,416 -23,942 1.67% 67,877,854
2013-06-27 2013-06-25 7.474 8,792,358 +14,502 1.67% 65,716,186
2013-06-26 2013-06-24 7.589 8,777,856 -10,489 1.67% 66,611,996
2013-06-25 2013-06-21 8.008 8,788,345 +2,622 1.67% 70,378,063
2013-06-24 2013-06-20 8.123 8,785,723 -16,783 1.67% 71,362,167
2013-06-21 2013-06-19 8.580 8,802,506 +13,112 1.67% 75,526,571
2013-06-20 2013-06-18 8.695 8,789,394 +18,356 1.67% 76,419,589
2013-06-19 2013-06-17 8.695 8,771,038 +89,029 1.67% 76,259,992
2013-06-18 2013-06-14 8.466 8,682,009 -15,997 1.65% 73,499,456
2013-06-17 2013-06-13 8.313 8,698,006 -60,576 1.65% 72,308,127
2013-06-14 2013-06-11 8.656 8,758,582 +2,623 1.66% 75,817,695
2013-06-11 2013-06-07 8.809 8,755,959 +13,111 1.66% 77,130,583
2013-06-10 2013-06-06 8.771 8,742,848 -2,071 1.66% 76,681,691
2013-06-07 2013-06-05 8.923 8,744,919 -3,252 1.66% 78,033,766
2013-06-06 2013-06-04 9.267 8,748,171 -2,622 1.66% 81,065,199
2013-06-05 2013-06-03 9.228 8,750,793 -21,949 1.66% 80,755,794
2013-06-04 2013-05-31 9.495 8,772,742 +27,010 1.67% 83,300,119
2013-06-03 2013-05-30 9.038 8,745,732 -394 1.66% 79,041,546
2013-05-31 2013-05-29 9.267 8,746,126 +50,480 1.66% 81,046,249
2013-05-30 2013-05-28 9.457 8,695,646 -3,933 1.65% 82,236,468
2013-05-29 2013-05-27 9.343 8,699,579 +4,773 1.65% 81,278,417
2013-05-28 2013-05-24 9.343 8,694,806 +103,136 1.65% 81,233,824
2013-05-27 2013-05-23 9.381 8,591,670 +13,112 1.63% 80,597,879
2013-05-24 2013-05-22 9.724 8,578,558 -74,684 1.63% 83,419,079
2013-05-23 2013-05-21 10.105 8,653,242 -174,235 1.64% 87,445,133
2013-05-22 2013-05-20 9.724 8,827,477 +3,121 1.68% 85,839,601
2013-05-21 2013-05-16 9.533 8,824,356 +48,513 1.68% 84,126,718
2013-05-20 2013-05-15 9.495 8,775,843 +50,427 1.67% 83,329,564
2013-05-16 2013-05-14 9.495 8,725,416 +103,688 1.66% 82,850,743
2013-05-15 2013-05-13 9.724 8,621,728 +1,390 1.64% 83,838,870
2013-05-14 2013-05-10 9.915 8,620,338 -40,647 1.64% 85,468,988
2013-05-13 2013-05-09 9.915 8,660,985 -39,073 1.65% 85,871,995
2013-05-10 2013-05-08 9.724 8,700,058 -56,642 1.65% 84,600,561
2013-05-09 2013-05-07 9.533 8,756,700 +333,824 1.66% 83,481,722
2013-05-08 2013-05-06 9.114 8,422,876 +87,586 1.60% 76,766,055
2013-05-07 2013-05-03 9.038 8,335,290 +20,717 1.58% 75,332,083
2013-05-02 2013-04-29 8.771 8,314,573 -11,486 1.58% 72,925,380
2013-04-30 2013-04-26 8.885 8,326,059 -67,185 1.58% 73,978,636
2013-04-29 2013-04-25 8.885 8,393,244 +64,248 1.60% 74,575,588
2013-04-26 2013-04-24 8.771 8,328,996 +15,734 1.58% 73,051,882
2013-04-25 2013-04-23 8.580 8,313,262 +20,978 1.58% 71,328,798
2013-04-24 2013-04-22 8.847 8,292,284 +35,402 1.58% 73,362,322
2013-04-23 2013-04-19 9.114 8,256,882 +34,405 1.57% 75,253,187
2013-04-22 2013-04-18 8.389 8,222,477 +3,934 1.56% 68,982,077
2013-04-19 2013-04-17 8.428 8,218,543 +3,146 1.56% 69,262,478
2013-04-18 2013-04-16 8.313 8,215,397 +5,455 1.56% 68,296,110
2013-04-17 2013-04-15 8.466 8,209,942 +13,112 1.56% 69,503,069
2013-04-16 2013-04-12 8.695 8,196,830 +6,031 1.56% 71,267,527
2013-04-15 2013-04-11 8.618 8,190,799 -14,423 1.56% 70,590,397
2013-04-12 2013-04-10 8.313 8,205,222 +8,129 1.56% 68,211,523
2013-04-11 2013-04-09 8.466 8,197,093 +23,077 1.56% 69,394,293
2013-04-10 2013-04-08 8.161 8,174,016 +7,867 1.55% 66,705,274
2013-04-09 2013-04-05 8.504 8,166,149 +5,507 1.55% 69,443,736
2013-04-08 2013-04-03 8.809 8,160,642 +8,129 1.55% 71,886,481
2013-04-05 2013-04-02 9.114 8,152,513 +2,623 1.55% 74,301,968
2013-04-02 2013-03-27 9.495 8,149,890 +2,622 1.55% 77,385,931
2013-03-28 2013-03-26 9.724 8,147,268 -4,727 1.55% 79,225,155
2013-03-27 2013-03-25 9.533 8,151,995 +15,734 1.55% 77,716,786
2013-03-26 2013-03-22 9.457 8,136,261 +10,490 1.55% 76,946,252
2013-03-25 2013-03-21 9.457 8,125,771 +28,845 1.54% 76,847,046
2013-03-22 2013-03-20 9.457 8,096,926 -5,244 1.54% 76,574,253
2013-03-21 2013-03-19 9.267 8,102,170 +24,912 1.54% 75,079,011
2013-03-20 2013-03-18 8.809 8,077,258 +28,846 1.54% 71,151,957
2013-03-19 2013-03-15 9.724 8,048,412 +14,423 1.53% 78,263,866
2013-03-18 2013-03-14 9.915 8,033,989 +30,681 1.53% 79,655,450
2013-03-15 2013-03-13 10.677 8,003,308 -18,356 1.52% 85,455,197
2013-03-14 2013-03-12 10.677 8,021,664 -3,409 1.52% 85,651,193
2013-03-13 2013-03-11 11.249 8,025,073 -5,245 1.53% 90,277,999
2013-03-12 2013-03-08 11.059 8,030,318 +10,489 1.53% 88,805,867
2013-03-08 2013-03-06 11.440 8,019,829 -10,489 1.52% 91,748,142
2013-03-07 2013-03-05 10.868 8,030,318 +7,867 1.53% 87,274,731
2013-03-06 2013-03-04 10.487 8,022,451 -7,867 1.52% 84,129,960
2013-03-05 2013-03-01 11.249 8,030,318 -5,245 1.53% 90,337,003
2013-03-04 2013-02-28 11.440 8,035,563 +10,227 1.53% 91,928,142
2013-03-01 2013-02-27 10.868 8,025,336 -36,712 1.53% 87,220,586
2013-02-28 2013-02-26 10.296 8,062,048 -28,060 1.53% 83,008,021
2013-02-27 2013-02-25 10.677 8,090,108 +13,112 1.54% 86,382,002
2013-02-26 2013-02-22 11.249 8,076,996 +86,275 1.54% 90,862,106
2013-02-25 2013-02-21 11.440 7,990,721 +5,245 1.52% 91,415,142
2013-02-22 2013-02-20 12.012 7,985,476 +28,242 1.52% 95,922,895
2013-02-21 2013-02-19 12.203 7,957,234 +113,286 1.51% 97,100,848
2013-02-20 2013-02-18 12.584 7,843,948 -18,357 1.49% 98,709,639
2013-02-19 2013-02-15 12.394 7,862,305 +47,967 1.49% 97,441,546
2013-02-18 2013-02-14 12.203 7,814,338 +5,245 1.49% 95,357,112
2013-02-15 2013-02-08 12.584 7,809,093 +18,881 1.48% 98,271,017
2013-02-14 2013-02-07 12.775 7,790,212 +20,978 1.48% 99,518,770
2013-02-08 2013-02-06 13.156 7,769,234 +30,157 1.48% 102,213,489
2013-02-07 2013-02-05 13.347 7,739,077 -786 1.47% 103,292,343
2013-02-06 2013-02-04 13.538 7,739,863 -87,849 1.47% 104,778,588
2013-02-05 2013-02-01 14.110 7,827,712 -98,075 1.49% 110,445,361
2013-02-04 2013-01-31 12.966 7,925,787 -101,301 1.51% 102,761,925
2013-02-01 2013-01-30 12.775 8,027,088 +71,144 1.53% 102,544,825
2013-01-31 2013-01-29 12.584 7,955,944 +292 1.51% 100,119,016
2013-01-30 2013-01-28 12.584 7,955,652 +15,734 1.51% 100,115,342
2013-01-29 2013-01-25 12.394 7,939,918 -1,319 1.51% 98,403,443
2013-01-28 2013-01-24 12.012 7,941,237 -34,091 1.51% 95,391,489
2013-01-25 2013-01-23 12.394 7,975,328 -1,573 1.52% 98,842,297
2013-01-24 2013-01-22 12.394 7,976,901 -22,290 1.52% 98,861,792
2013-01-23 2013-01-21 12.584 7,999,191 -56,381 1.52% 100,663,244
2013-01-22 2013-01-18 12.775 8,055,572 -40,620 1.53% 102,908,704
2013-01-21 2013-01-17 12.394 8,096,192 +111,607 1.54% 100,340,226
2013-01-18 2013-01-16 12.394 7,984,585 -57,691 1.52% 98,957,024
2013-01-17 2013-01-15 12.775 8,042,276 -767,192 1.53% 102,738,849
2013-01-16 2013-01-14 12.584 8,809,468 -69,545 1.67% 110,859,914
2013-01-15 2013-01-11 13.156 8,879,013 +74,213 1.69% 116,813,948
2013-01-14 2013-01-10 12.584 8,804,800 +939,584 1.67% 110,801,172
2013-01-11 2013-01-09 11.440 7,865,216 +12,063 1.49% 89,979,345
2013-01-10 2013-01-08 11.249 7,853,153 -128,783 1.49% 88,343,986
2013-01-09 2013-01-07 11.631 7,981,936 +111,711 1.52% 92,836,551
2013-01-08 2013-01-04 11.249 7,870,225 +41,171 1.50% 88,536,038
2013-01-07 2013-01-03 11.249 7,829,054 -15,603 1.49% 88,072,885
2013-01-04 2013-01-02 11.440 7,844,657 +47,202 1.49% 89,744,146
2013-01-03 2012-12-31 11.631 7,797,455 -55,331 1.48% 90,690,884
2013-01-02 2012-12-27 11.440 7,852,786 -8,234 1.49% 89,837,143
2012-12-28 2012-12-24 11.440 7,861,020 -150,548 1.49% 89,931,342
2012-12-27 2012-12-20 11.059 8,011,568 +65,558 1.52% 88,598,514
2012-12-21 2012-12-19 11.249 7,946,010 -26,748 1.51% 89,388,580
2012-12-20 2012-12-18 11.249 7,972,758 -1,835 1.52% 89,689,482
2012-12-19 2012-12-17 11.440 7,974,593 -78,670 1.52% 91,230,635
2012-12-18 2012-12-14 11.631 8,053,263 +5,506 1.53% 93,666,143
2012-12-17 2012-12-13 11.631 8,047,757 +45,891 1.53% 93,602,104
2012-12-14 2012-12-12 12.203 8,001,866 -50,086 1.52% 97,645,486
2012-12-13 2012-12-11 12.012 8,051,952 +107,306 1.53% 96,721,416
2012-12-12 2012-12-10 11.059 7,944,646 +22,211 1.51% 87,858,435
2012-12-11 2012-12-07 11.631 7,922,435 +53,627 1.51% 92,144,505
2012-12-10 2012-12-06 12.012 7,868,808 -454,924 1.50% 94,521,460
2012-12-07 2012-12-05 11.440 8,323,732 -124,561 1.58% 95,224,842
2012-12-06 2012-12-04 10.677 8,448,293 +13,392 1.61% 90,206,517
2012-12-05 2012-12-03 11.059 8,434,901 -658,365 1.60% 93,280,079
2012-12-04 2012-11-30 9.495 9,093,266 -610,507 1.73% 86,343,601
2012-12-03 2012-11-29 8.656 9,703,773 +298,920 1.84% 83,999,636
2012-11-30 2012-11-28 8.237 9,404,853 +195,837 1.79% 77,466,990
2012-11-29 2012-11-27 8.504 9,209,016 +41,485 1.75% 78,312,125
2012-11-28 2012-11-26 8.389 9,167,531 +14,947 1.74% 76,910,562
2012-11-27 2012-11-23 8.046 9,152,584 +4,039 1.74% 73,643,954
2012-11-26 2012-11-22 7.970 9,148,545 -525 1.74% 72,913,716
2012-11-23 2012-11-21 8.046 9,149,070 +29,948 1.74% 73,615,679
2012-11-22 2012-11-20 8.161 9,119,122 -21,766 1.73% 74,417,952
2012-11-21 2012-11-19 8.123 9,140,888 -16,258 1.74% 74,247,000
2012-11-20 2012-11-16 8.313 9,157,146 -420 1.74% 76,125,043
2012-11-19 2012-11-15 8.199 9,157,566 +99,124 1.74% 75,080,894
2012-11-16 2012-11-14 8.389 9,058,442 +18,619 1.72% 75,995,365
2012-11-15 2012-11-13 8.237 9,039,823 +21,398 1.72% 74,460,268
2012-11-14 2012-11-12 8.542 9,018,425 -8,784 1.71% 77,035,274
2012-11-13 2012-11-09 8.237 9,027,209 -45,655 1.72% 74,356,368
2012-11-12 2012-11-08 7.817 9,072,864 -6,818 1.72% 70,926,606
2012-11-09 2012-11-07 7.932 9,079,682 -4,983 1.73% 72,018,636
2012-11-08 2012-11-06 7.627 9,084,665 +2,675 1.73% 69,286,692
2012-11-07 2012-11-05 7.551 9,081,990 -6,556 1.73% 68,573,628
2012-11-06 2012-11-02 7.589 9,088,546 -656 1.73% 68,969,710
2012-11-05 2012-11-01 7.589 9,089,202 -8,181 1.73% 68,974,689
2012-11-02 2012-10-31 7.284 9,097,383 -2,806 1.73% 66,261,424
2012-11-01 2012-10-30 6.940 9,100,189 +319,925 1.73% 63,158,632
2012-10-31 2012-10-29 7.017 8,780,264 -95,715 1.67% 61,607,887
2012-10-30 2012-10-26 7.474 8,875,979 -38,470 1.69% 66,341,190
2012-10-29 2012-10-25 7.665 8,914,449 +1,433,214 1.69% 68,328,436
2012-10-26 2012-10-24 7.207 7,481,235 +5,428 1.42% 53,919,520
2012-10-25 2012-10-22 7.055 7,475,807 -40,646 1.42% 52,740,073
2012-10-22 2012-10-18 6.940 7,516,453 +6,556 1.43% 52,166,927
2012-10-19 2012-10-17 6.864 7,509,897 -11,801 1.43% 51,548,663
2012-10-18 2012-10-16 6.902 7,521,698 +22,107 1.43% 51,916,497
2012-10-17 2012-10-15 6.788 7,499,591 +5,244 1.43% 50,905,944
2012-10-16 2012-10-12 6.788 7,494,347 -30,419 1.42% 50,870,349
2012-10-15 2012-10-11 6.826 7,524,766 -10,830 1.43% 51,363,776
2012-10-12 2012-10-10 6.750 7,535,596 +4,982 1.43% 50,862,979
2012-10-11 2012-10-09 6.788 7,530,614 +2,885 1.43% 51,116,523
2012-10-10 2012-10-08 6.712 7,527,729 -787 1.43% 50,522,817
2012-10-09 2012-10-05 6.826 7,528,516 -48,129 1.43% 51,389,374
2012-10-08 2012-10-04 6.788 7,576,645 -317,696 1.44% 51,428,974
2012-10-05 2012-10-03 6.940 7,894,341 -67,919 1.50% 54,789,607
2012-10-04 2012-09-28 6.826 7,962,260 -114,596 1.51% 54,350,094
2012-10-03 2012-09-27 6.635 8,076,856 +2,098 1.54% 53,592,313
2012-09-28 2012-09-26 6.559 8,074,758 -31,705 1.53% 52,962,549
2012-09-27 2012-09-25 6.635 8,106,463 -246,648 1.54% 53,788,765
2012-09-26 2012-09-24 6.597 8,353,111 -47,753 1.59% 55,106,810
2012-09-25 2012-09-21 6.406 8,400,864 -781,326 1.60% 53,820,057
2012-09-24 2012-09-20 5.987 9,182,190 -30,651 1.75% 54,973,938
2012-09-21 2012-09-19 5.415 9,212,841 +236 1.75% 49,887,626
2012-09-20 2012-09-18 5.377 9,212,605 -27,272 1.75% 49,535,036
2012-09-19 2012-09-17 5.377 9,239,877 -6,556 1.76% 49,681,674
2012-09-18 2012-09-14 5.415 9,246,433 +83,810 1.76% 50,069,527
2012-09-17 2012-09-13 5.339 9,162,623 +656 1.74% 48,916,882
2012-09-14 2012-09-12 5.377 9,161,967 -17,832 1.74% 49,262,761
2012-09-13 2012-09-11 5.301 9,179,799 +1,206 1.74% 48,658,519
2012-09-12 2012-09-10 5.224 9,178,593 +21,084 1.74% 47,952,096
2012-09-11 2012-09-07 5.339 9,157,509 -3,934 1.74% 48,889,580
2012-09-10 2012-09-06 5.301 9,161,443 -3,697 1.74% 48,561,221
2012-09-07 2012-09-05 5.262 9,165,140 +655 1.74% 48,231,315
2012-09-06 2012-09-04 5.262 9,164,485 +19,353 1.74% 48,227,868
2012-09-05 2012-09-03 5.339 9,145,132 +138,093 1.74% 48,823,502
2012-09-04 2012-08-31 5.301 9,007,039 -17,911 1.71% 47,742,786
2012-09-03 2012-08-30 5.224 9,024,950 +4,038 1.72% 47,149,413
2012-08-31 2012-08-29 5.301 9,020,912 +16,416 1.71% 47,816,322
2012-08-30 2012-08-28 5.262 9,004,496 +28,872 1.71% 47,385,930
2012-08-28 2012-08-24 5.301 8,975,624 -18,199 1.71% 47,576,268
2012-08-27 2012-08-23 5.377 8,993,823 -53,260 1.71% 48,358,672
2012-08-24 2012-08-22 5.224 9,047,083 +24,624 1.72% 47,265,043
2012-08-21 2012-08-17 5.262 9,022,459 -20,979 1.71% 47,480,460
2012-08-20 2012-08-16 5.224 9,043,438 +40,358 1.72% 47,246,000
2012-08-17 2012-08-15 5.301 9,003,080 +16,075 1.71% 47,721,801
2012-08-16 2012-08-14 5.339 8,987,005 +40,751 1.71% 47,979,303
2012-08-15 2012-08-13 5.339 8,946,254 -6,660 1.70% 47,761,744
2012-08-14 2012-08-10 5.339 8,952,914 +6,136 1.70% 47,797,300
2012-08-13 2012-08-09 5.415 8,946,778 -2,622 1.70% 48,446,892
2012-08-10 2012-08-08 5.339 8,949,400 +33,408 1.70% 47,778,540
2012-08-09 2012-08-07 5.339 8,915,992 +3,628 1.69% 47,600,183
2012-08-08 2012-08-06 5.339 8,912,364 +5,245 1.69% 47,580,814
2012-08-07 2012-08-03 5.377 8,907,119 -3,933 1.69% 47,892,475
2012-08-03 2012-08-01 5.377 8,911,052 -2,623 1.69% 47,913,623
2012-08-02 2012-07-31 5.339 8,913,675 -1,311 1.69% 47,587,813
2012-08-01 2012-07-30 5.377 8,914,986 -1,836 1.69% 47,934,775
2012-07-30 2012-07-26 5.224 8,916,822 +20,586 1.69% 46,584,515
2012-07-27 2012-07-25 5.339 8,896,236 +5,244 1.69% 47,494,711
2012-07-26 2012-07-24 5.491 8,890,992 -8,391 1.69% 48,822,906
2012-07-25 2012-07-23 5.301 8,899,383 +7,867 1.69% 47,172,144
2012-07-24 2012-07-20 5.339 8,891,516 -12,561 1.69% 47,469,512
2012-07-20 2012-07-18 5.072 8,904,077 -2,622 1.69% 45,159,743
2012-07-19 2012-07-17 5.034 8,906,699 +5,218 1.69% 44,833,395
2012-07-16 2012-07-12 4.843 8,901,481 +14,947 1.69% 43,109,889
2012-07-13 2012-07-11 5.034 8,886,534 +2,098 1.69% 44,731,891
2012-07-12 2012-07-10 4.881 8,884,436 -11,800 1.69% 43,366,138
2012-07-11 2012-07-09 4.652 8,896,236 -2,623 1.69% 41,388,248
2012-07-10 2012-07-06 4.576 8,898,859 +10,490 1.69% 40,721,755
2012-07-09 2012-07-05 4.690 8,888,369 -1,678 1.69% 41,690,596
2012-07-05 2012-07-03 4.385 8,890,047 -5,245 1.69% 38,986,371
2012-07-04 2012-06-29 4.309 8,895,292 -74,370 1.69% 38,330,949
2012-07-03 2012-06-28 4.233 8,969,662 +5,245 1.70% 37,967,323
2012-06-29 2012-06-27 4.233 8,964,417 +5,245 1.70% 37,945,121
2012-06-08 2012-06-06 4.309 8,959,172 -1,312 1.70% 38,606,216
2012-06-05 2012-06-01 4.309 8,960,484 -236 1.70% 38,611,869
2012-05-31 2012-05-29 4.347 8,960,720 -26,066 1.70% 38,954,593
2012-05-30 2012-05-28 4.271 8,986,786 -13,111 1.71% 38,382,507
2012-05-24 2012-05-22 4.309 8,999,897 -3,934 1.71% 38,781,705
2012-05-22 2012-05-18 4.118 9,003,831 -6,556 1.71% 37,081,902
2012-05-21 2012-05-17 4.157 9,010,387 -3,671 1.71% 37,452,504
2012-05-18 2012-05-16 4.195 9,014,058 -29,938 1.71% 37,811,504
2012-05-17 2012-05-15 4.347 9,043,996 -39,335 1.72% 39,316,616
2012-05-03 2012-04-30 4.614 9,083,331 -7,946 1.73% 41,912,294
2012-05-02 2012-04-27 4.538 9,091,277 +7,890 1.73% 41,255,587
2012-04-30 2012-04-26 4.576 9,083,387 -2,622 1.73% 41,566,167
2012-04-27 2012-04-25 4.500 9,086,009 +5,244 1.73% 40,885,196
2012-04-25 2012-04-23 4.576 9,080,765 -2,622 1.73% 41,554,169
2012-04-24 2012-04-20 4.576 9,083,387 -13,112 1.73% 41,566,167
2012-04-20 2012-04-18 4.690 9,096,499 +79 1.73% 42,666,823
2012-04-16 2012-04-12 4.652 9,096,420 -4,065 1.73% 42,319,571
2012-04-11 2012-04-05 4.614 9,100,485 -5,244 1.73% 41,991,446
2012-04-03 2012-03-30 4.767 9,105,729 -28,846 1.73% 43,404,589
2012-03-27 2012-03-23 4.919 9,134,575 +20,979 1.74% 44,935,437
2012-03-26 2012-03-22 4.919 9,113,596 -27,089 1.73% 44,832,236
2012-03-22 2012-03-20 5.034 9,140,685 +20,979 1.74% 46,011,203
2012-03-21 2012-03-19 5.110 9,119,706 +7,867 1.73% 46,601,141
2012-03-20 2012-03-16 5.186 9,111,839 -18,357 1.73% 47,255,881
2012-03-19 2012-03-15 5.186 9,130,196 +7,867 1.74% 47,351,084
2012-03-16 2012-03-14 5.110 9,122,329 -10,489 1.73% 46,614,545
2012-03-12 2012-03-08 5.034 9,132,818 +9,440 1.74% 45,971,603
2012-03-09 2012-03-07 4.957 9,123,378 +15,734 1.73% 45,228,266
2012-03-08 2012-03-06 5.034 9,107,644 +26,224 1.73% 45,844,886
2012-03-07 2012-03-05 5.224 9,081,420 +7,867 1.73% 47,444,431
2012-03-06 2012-03-02 5.301 9,073,553 -12,378 1.72% 48,095,351
2012-03-02 2012-02-29 5.262 9,085,931 -47,202 1.73% 47,814,480
2012-03-01 2012-02-28 5.262 9,133,133 +30,288 1.74% 48,062,879
2012-02-29 2012-02-27 5.415 9,102,845 +53,916 1.73% 49,291,997
2012-02-28 2012-02-24 5.606 9,048,929 -51,241 1.72% 50,725,394
2012-02-27 2012-02-23 5.568 9,100,170 +27,535 1.73% 50,665,610
2012-02-24 2012-02-22 5.796 9,072,635 -251,876 1.72% 52,588,156
2012-02-22 2012-02-20 5.224 9,324,511 +10,489 1.77% 48,714,422
2012-02-21 2012-02-17 5.262 9,314,022 +5,245 1.77% 49,014,803
2012-02-20 2012-02-16 5.262 9,308,777 +9,965 1.77% 48,987,201
2012-02-17 2012-02-15 5.339 9,298,812 -76,048 1.77% 49,643,960
2012-02-16 2012-02-14 5.224 9,374,860 +2,622 1.78% 48,977,462
2012-02-14 2012-02-10 5.072 9,372,238 +5,245 1.78% 47,534,165
2012-02-10 2012-02-08 5.072 9,366,993 +24,309 1.78% 47,507,563
2012-02-09 2012-02-07 4.996 9,342,684 -68,181 1.78% 46,671,727
2012-02-08 2012-02-06 5.072 9,410,865 -5,245 1.79% 47,730,073
2012-02-06 2012-02-02 5.110 9,416,110 +787 1.79% 48,115,748
2012-02-03 2012-02-01 5.148 9,415,323 -80,506 1.79% 48,470,769
2012-02-02 2012-01-31 5.148 9,495,829 -89,920 1.80% 48,885,220
2012-02-01 2012-01-30 4.996 9,585,749 -37,814 1.82% 47,885,967
2012-01-31 2012-01-27 4.996 9,623,563 -94,583 1.83% 48,074,869
2012-01-30 2012-01-26 4.767 9,718,146 +5,244 1.85% 46,323,818
2012-01-27 2012-01-20 4.652 9,712,902 -18,356 1.85% 45,187,650
2012-01-26 2012-01-19 4.690 9,731,258 -17,648 1.85% 45,644,139
2012-01-20 2012-01-18 4.500 9,748,906 -18,357 1.85% 43,868,098
2012-01-19 2012-01-17 4.385 9,767,263 -73,425 1.86% 42,833,310
2012-01-18 2012-01-16 4.195 9,840,688 -1,312 1.87% 41,278,990
2012-01-16 2012-01-12 4.271 9,842,000 +14,423 1.87% 42,035,121
2012-01-13 2012-01-11 4.195 9,827,577 +13,112 1.87% 41,223,993
2012-01-12 2012-01-10 4.042 9,814,465 -15,734 1.87% 39,671,938
2012-01-11 2012-01-09 3.966 9,830,199 +10,489 1.87% 38,985,810
2012-01-09 2012-01-05 4.004 9,819,710 +6,556 1.87% 39,318,675
2012-01-06 2012-01-04 4.042 9,813,154 -10,489 1.87% 39,666,638
2012-01-05 2012-01-03 3.966 9,823,643 -2,622 1.87% 38,959,810
2012-01-03 2011-12-29 3.966 9,826,265 +10,489 1.87% 38,970,208
2011-12-28 2011-12-22 3.928 9,815,776 -6,005 1.87% 38,554,296
2011-12-23 2011-12-21 3.928 9,821,781 -457 1.87% 38,577,883
2011-12-22 2011-12-20 3.852 9,822,238 -10,489 1.87% 37,830,558
2011-12-20 2011-12-16 3.966 9,832,727 +25,699 1.87% 38,995,836
2011-12-19 2011-12-15 4.004 9,807,028 -330 1.86% 39,267,896
2011-12-16 2011-12-14 4.080 9,807,358 +3,327,614 1.86% 40,017,202
2011-12-15 2011-12-13 4.118 6,479,744 +1,311 1.74% 26,686,555
2011-12-14 2011-12-12 4.195 6,478,433 -18,357 1.74% 27,175,252
2011-12-13 2011-12-09 4.347 6,496,790 -19,929 1.75% 28,243,245
2011-12-12 2011-12-08 4.500 6,516,719 -239,446 1.75% 29,323,913
2011-12-09 2011-12-07 4.500 6,756,165 -409,610 1.82% 30,401,371
2011-12-08 2011-12-06 4.118 7,165,775 -212,803 1.93% 29,511,945
2011-12-07 2011-12-05 4.118 7,378,578 +2,623 1.99% 30,388,366
2011-12-06 2011-12-02 4.118 7,375,955 -28,164 1.99% 30,377,563
2011-12-05 2011-12-01 4.004 7,404,119 -35,297 1.99% 29,646,512
2011-12-02 2011-11-30 3.852 7,439,416 -129,500 2.00% 28,653,068
2011-12-01 2011-11-29 3.890 7,568,916 -54,046 2.04% 29,440,472
2011-11-30 2011-11-28 3.852 7,622,962 -37,736 2.05% 29,360,000
2011-11-29 2011-11-25 4.004 7,660,698 -18,304 2.06% 30,673,869
2011-11-28 2011-11-24 4.004 7,679,002 -3,461 2.07% 30,747,159
2011-11-25 2011-11-23 4.118 7,682,463 -44,056 2.07% 31,639,903
2011-11-24 2011-11-22 4.118 7,726,519 -55,331 2.08% 31,821,346
2011-11-23 2011-11-21 4.157 7,781,850 -558,559 2.10% 32,345,977
2011-11-22 2011-11-18 4.385 8,340,409 -92,306 2.25% 36,575,991
2011-11-21 2011-11-17 4.213 8,432,715 -3,671 2.27% 35,524,257
2011-11-18 2011-11-16 4.106 8,436,386 -648,547 2.27% 34,643,763
2011-11-17 2011-11-15 4.177 9,084,933 -339 2.27% 37,950,225
2011-11-16 2011-11-14 4.390 9,085,272 +53,445 2.27% 39,881,386
2011-11-15 2011-11-11 4.567 9,031,827 +16,949 2.26% 41,245,440
2011-11-14 2011-11-10 4.567 9,014,878 +44,999 2.25% 41,168,040
2011-11-11 2011-11-09 4.921 8,969,879 -89,772 2.24% 44,137,935
2011-11-10 2011-11-08 5.593 9,059,651 -12,260 2.26% 50,673,299
2011-11-09 2011-11-07 5.558 9,071,911 -3,220 2.27% 50,420,721
2011-11-08 2011-11-04 5.699 9,075,131 -5,650 2.27% 51,723,678
2011-11-07 2011-11-03 5.593 9,080,781 -10,338 2.27% 50,791,485
2011-11-04 2011-11-02 5.629 9,091,119 +42,005 2.27% 51,171,140
2011-11-03 2011-11-01 5.593 9,049,114 +31,355 2.26% 50,614,362
2011-11-02 2011-10-31 5.841 9,017,759 -14,124 2.25% 52,673,623
2011-11-01 2011-10-28 5.876 9,031,883 +196,352 2.26% 53,075,857
2011-10-31 2011-10-27 5.806 8,835,531 +34,181 2.21% 51,296,428
2011-10-28 2011-10-26 5.593 8,801,350 +107,625 2.20% 49,228,545
2011-10-27 2011-10-25 5.629 8,693,725 +35,310 2.17% 48,934,330
2011-10-26 2011-10-24 5.416 8,658,415 +14,124 2.16% 46,896,502
2011-10-21 2011-10-19 5.381 8,644,291 +3,107 2.16% 46,513,989
2011-10-20 2011-10-18 5.133 8,641,184 -2,824 2.16% 44,355,949
2011-10-19 2011-10-17 5.664 8,644,008 +9,039 2.16% 48,960,491
2011-10-18 2011-10-14 5.310 8,634,969 -31,073 2.16% 45,852,462
2011-10-17 2011-10-13 5.381 8,666,042 +19,209 2.17% 46,631,029
2011-10-14 2011-10-12 5.168 8,646,833 -9,887 2.16% 44,691,049
2011-10-13 2011-10-11 5.027 8,656,720 -7,232 2.16% 43,516,338
2011-10-12 2011-10-10 4.708 8,663,952 +7,345 2.17% 40,792,310
2011-10-11 2011-10-07 4.602 8,656,607 +13,842 2.16% 39,838,381
2011-10-10 2011-10-06 4.354 8,642,765 -2,825 2.16% 37,632,965
2011-10-07 2011-10-04 4.177 8,645,590 -18,362 2.16% 36,114,971
2011-10-06 2011-10-03 4.213 8,663,952 +5,650 2.17% 36,498,383
2011-10-04 2011-09-30 4.567 8,658,302 -4,237 2.16% 39,539,672
2011-10-03 2011-09-28 4.637 8,662,539 +53,643 2.17% 40,172,339
2011-09-30 2011-09-27 4.779 8,608,896 -8,700 2.15% 41,142,611
2011-09-28 2011-09-26 4.390 8,617,596 -16,017 2.15% 37,828,440
2011-09-27 2011-09-23 4.708 8,633,613 -19,632 2.16% 40,649,466
2011-09-26 2011-09-22 4.885 8,653,245 -41,017 2.16% 42,273,549
2011-09-22 2011-09-20 5.310 8,694,262 -1,412 2.17% 46,167,314
2011-09-21 2011-09-19 5.345 8,695,674 +5,649 2.17% 46,482,644
2011-09-20 2011-09-16 5.629 8,690,025 +77,909 2.17% 48,913,504
2011-09-19 2011-09-15 5.487 8,612,116 -1,413 2.15% 47,255,481
2011-09-16 2011-09-14 5.558 8,613,529 -14,124 2.15% 47,873,083
2011-09-14 2011-09-09 5.983 8,627,653 +3,729 2.16% 51,616,672
2011-09-09 2011-09-07 6.018 8,623,924 +2,655 2.16% 51,899,654
2011-09-08 2011-09-06 6.018 8,621,269 +2,995 2.16% 51,883,676
2011-09-06 2011-09-02 6.160 8,618,274 +5,649 2.15% 53,086,020
2011-09-05 2011-09-01 6.231 8,612,625 +22,090 2.15% 53,661,008
2011-09-02 2011-08-31 6.195 8,590,535 -1,695 2.15% 53,219,266
2011-09-01 2011-08-30 6.089 8,592,230 +5,565 2.15% 52,317,257
2011-08-31 2011-08-29 6.054 8,586,665 -7,768 2.15% 51,979,399
2011-08-30 2011-08-26 5.912 8,594,433 +2,825 2.15% 50,809,430
2011-08-29 2011-08-25 6.089 8,591,608 +2,825 2.15% 52,313,469
2011-08-26 2011-08-24 5.876 8,588,783 +2,824 2.15% 50,471,980
2011-08-24 2011-08-22 5.876 8,585,959 -70,846 2.15% 50,455,385
2011-08-23 2011-08-19 6.018 8,656,805 -15,141 2.16% 52,097,535
2011-08-18 2011-08-16 6.443 8,671,946 -1,130 2.17% 55,872,561
2011-08-16 2011-08-12 6.266 8,673,076 -4,237 2.17% 54,344,681
2011-08-12 2011-08-10 6.054 8,677,313 +1,695 2.17% 52,528,137
2011-08-11 2011-08-09 5.770 8,675,618 +19,830 2.17% 50,060,899
2011-08-10 2011-08-08 5.983 8,655,788 +8,475 2.16% 51,784,995
2011-08-09 2011-08-05 6.372 8,647,313 +24,688 2.16% 55,101,612
2011-08-08 2011-08-04 6.797 8,622,625 +2,825 2.16% 58,607,251
2011-08-05 2011-08-03 6.974 8,619,800 +3,277 2.15% 60,113,780
2011-08-04 2011-08-02 7.116 8,616,523 +20,226 2.15% 61,311,047
2011-08-03 2011-08-01 7.186 8,596,297 +22,090 2.15% 61,775,756
2011-08-02 2011-07-29 7.257 8,574,207 +22,655 2.14% 62,224,075
2011-08-01 2011-07-28 7.116 8,551,552 -19,717 2.14% 60,848,744
2011-07-29 2011-07-27 7.151 8,571,269 +23,615 2.14% 61,292,469
2011-07-28 2011-07-26 7.116 8,547,654 -12,712 2.14% 60,821,008
2011-07-27 2011-07-25 7.116 8,560,366 +5,085 2.14% 60,911,461
2011-07-26 2011-07-22 7.151 8,555,281 +8,474 2.14% 61,178,140
2011-07-25 2011-07-21 7.151 8,546,807 +2,825 2.14% 61,117,543
2011-07-22 2011-07-20 7.080 8,543,982 -4,181 2.14% 60,492,418
2011-07-21 2011-07-19 7.116 8,548,163 +4,238 2.14% 60,824,630
2011-07-19 2011-07-15 7.151 8,543,925 -2,345 2.14% 61,096,934
2011-07-18 2011-07-14 7.151 8,546,270 +8,475 2.14% 61,113,703
2011-07-15 2011-07-13 7.151 8,537,795 -17,232 2.13% 61,053,099
2011-07-14 2011-07-12 7.116 8,555,027 +19,774 2.14% 60,873,471
2011-07-13 2011-07-11 7.399 8,535,253 +33,898 2.13% 63,149,993
2011-07-12 2011-07-08 7.611 8,501,355 -2,825 2.13% 64,704,909
2011-07-08 2011-07-06 7.717 8,504,180 -989 2.13% 65,629,570
2011-07-07 2011-07-05 7.753 8,505,169 +8,785 2.13% 65,938,291
2011-07-06 2011-07-04 7.824 8,496,384 +9,040 2.12% 66,471,737
2011-07-05 2011-06-30 7.717 8,487,344 +7,062 2.12% 65,499,641
2011-07-04 2011-06-29 7.647 8,480,282 +68,078 2.12% 64,844,727
2011-06-29 2011-06-27 7.434 8,412,204 -28,248 2.10% 62,537,384
2011-06-28 2011-06-24 7.363 8,440,452 +4,237 2.11% 62,149,789
2011-06-27 2011-06-23 7.293 8,436,215 +26,553 2.11% 61,521,297
2011-06-24 2011-06-22 7.328 8,409,662 -6,525 2.10% 61,625,366
2011-06-23 2011-06-21 7.293 8,416,187 -25,424 2.10% 61,375,242
2011-06-22 2011-06-20 7.257 8,441,611 -20,621 2.11% 61,261,809
2011-06-21 2011-06-17 7.647 8,462,232 +17,458 2.12% 64,706,707
2011-06-20 2011-06-16 7.647 8,444,774 +28,304 2.11% 64,573,214
2011-06-17 2011-06-15 7.788 8,416,470 +15,000 2.10% 65,548,579
2011-06-16 2011-06-14 7.965 8,401,470 +21,751 2.10% 66,918,843
2011-06-15 2011-06-13 7.859 8,379,719 +9,039 2.09% 65,855,652
2011-06-14 2011-06-10 8.107 8,370,680 -29,943 2.09% 67,858,904
2011-06-13 2011-06-09 8.319 8,400,623 -27,118 2.10% 69,885,967
2011-06-10 2011-06-08 8.461 8,427,741 -2,542 2.11% 71,304,954
2011-06-09 2011-06-07 8.496 8,430,283 +12,429 2.11% 71,624,898
2011-06-08 2011-06-03 8.567 8,417,854 +17,344 2.10% 72,115,294
2011-06-07 2011-06-02 8.709 8,400,510 +117,089 2.10% 73,156,241
2011-06-03 2011-06-01 8.602 8,283,421 +44,462 2.07% 71,256,852
2011-06-02 2011-05-31 8.390 8,238,959 -6,921 2.06% 69,124,390
2011-06-01 2011-05-30 8.213 8,245,880 +14,972 2.06% 67,722,911
2011-05-31 2011-05-27 8.248 8,230,908 +6,243 2.06% 67,891,326
2011-05-30 2011-05-26 8.284 8,224,665 -5,791 2.06% 68,130,990
2011-05-27 2011-05-25 8.390 8,230,456 -2,825 2.06% 69,053,050
2011-05-26 2011-05-24 8.567 8,233,281 -4,096 2.06% 70,534,067
2011-05-25 2011-05-23 8.567 8,237,377 +1,130 2.06% 70,569,157
2011-05-24 2011-05-20 8.744 8,236,247 +38,389 2.06% 72,017,317
2011-05-23 2011-05-19 8.850 8,197,858 -2,825 2.05% 72,552,273
2011-05-20 2011-05-18 8.850 8,200,683 +30,508 2.05% 72,577,275
2011-05-19 2011-05-17 8.779 8,170,175 -14,689 2.04% 71,728,816
2011-05-18 2011-05-16 8.744 8,184,864 -2,824 2.05% 71,568,027
2011-05-17 2011-05-13 8.779 8,187,688 +8,474 2.05% 71,882,569
2011-05-16 2011-05-12 8.744 8,179,214 +2,825 2.04% 71,518,623
2011-05-13 2011-05-11 8.744 8,176,389 +2,260 2.04% 71,493,922
2011-05-12 2011-05-09 8.815 8,174,129 +8,192 2.04% 72,052,899
2011-05-11 2011-05-06 8.850 8,165,937 +8,474 2.04% 72,269,767
2011-05-06 2011-05-04 9.027 8,157,463 +30,508 2.04% 73,638,666
2011-05-05 2011-05-03 9.381 8,126,955 +39,152 2.03% 76,240,257
2011-05-04 2011-04-29 9.381 8,087,803 -50,253 2.02% 75,872,966
2011-05-03 2011-04-28 9.381 8,138,056 -4,831 2.03% 76,344,397
2011-04-29 2011-04-27 9.204 8,142,887 +11,299 2.04% 74,948,402
2011-04-28 2011-04-26 9.381 8,131,588 -2,796 2.03% 76,283,720
2011-04-27 2011-04-21 9.381 8,134,384 -876 2.03% 76,309,950
2011-04-26 2011-04-20 9.558 8,135,260 +75,987 2.03% 77,758,133
2011-04-21 2011-04-19 9.558 8,059,273 +80,790 2.01% 77,031,837
2011-04-20 2011-04-18 9.558 7,978,483 -16,384 1.99% 76,259,633
2011-04-19 2011-04-15 9.558 7,994,867 +293,074 2.00% 76,416,234
2011-04-18 2011-04-14 9.558 7,701,793 +32,486 1.93% 73,614,985
2011-04-14 2011-04-12 9.204 7,669,307 +5,649 1.92% 70,589,498
2011-04-13 2011-04-11 9.381 7,663,658 +2,260 1.92% 71,893,994
2011-04-12 2011-04-08 9.558 7,661,398 +34,322 1.92% 73,228,883
2011-04-11 2011-04-07 9.381 7,627,076 -3,616 1.91% 71,550,813
2011-04-08 2011-04-06 9.381 7,630,692 -9,689 1.91% 71,584,735
2011-04-07 2011-04-04 9.204 7,640,381 -75,620 1.91% 70,323,258
2011-04-04 2011-03-31 9.027 7,716,001 +24,010 1.93% 69,653,521
2011-04-01 2011-03-30 9.558 7,691,991 -61,580 1.92% 73,521,296
2011-03-31 2011-03-29 9.204 7,753,571 -4,238 1.94% 71,365,077
2011-03-30 2011-03-28 9.204 7,757,809 -18,615 1.94% 71,404,084
2011-03-29 2011-03-25 9.204 7,776,424 -48,022 1.94% 71,575,419
2011-03-28 2011-03-24 9.027 7,824,446 -15,310 1.96% 70,632,471
2011-03-25 2011-03-23 9.027 7,839,756 -51,412 1.96% 70,770,677
2011-03-24 2011-03-22 8.744 7,891,168 -4,209 1.97% 68,999,964
2011-03-23 2011-03-21 8.815 7,895,377 +6,582 1.97% 69,595,770
2011-03-22 2011-03-18 8.815 7,888,795 -31,808 1.97% 69,537,751
2011-03-21 2011-03-17 8.107 7,920,603 +28,249 1.98% 64,210,248
2011-03-18 2011-03-16 8.142 7,892,354 +5,649 1.97% 64,260,635
2011-03-17 2011-03-15 8.036 7,886,705 -41,977 1.97% 63,377,058
2011-03-16 2011-03-14 8.567 7,928,682 +31,695 1.98% 67,924,584
2011-03-15 2011-03-11 8.744 7,896,987 +11,299 1.97% 69,050,845
2011-03-14 2011-03-10 9.027 7,885,688 -5,650 1.97% 71,185,312
2011-03-11 2011-03-09 9.027 7,891,338 +39,124 1.97% 71,236,315
2011-03-10 2011-03-08 9.027 7,852,214 +4,209 1.96% 70,883,137
2011-03-08 2011-03-04 9.204 7,848,005 +59,321 1.96% 72,234,262
2011-03-04 2011-03-02 8.850 7,788,684 -2,825 1.95% 68,931,022
2011-03-03 2011-03-01 9.204 7,791,509 -113,133 1.95% 71,714,264
2011-03-02 2011-02-28 9.027 7,904,642 +96,891 1.98% 71,356,413
2011-03-01 2011-02-25 9.027 7,807,751 -52,259 1.95% 70,481,763
2011-02-28 2011-02-24 8.709 7,860,010 +487,308 1.96% 68,449,271
2011-02-25 2011-02-23 9.558 7,372,702 -141,834 1.84% 70,469,480
2011-02-24 2011-02-22 9.558 7,514,536 +1,412 1.88% 71,825,152
2011-02-23 2011-02-21 9.735 7,513,124 -13,869 1.88% 73,141,502
2011-02-22 2011-02-18 9.912 7,526,993 +40,959 1.88% 74,608,819
2011-02-21 2011-02-17 10.089 7,486,034 -338,327 1.87% 75,527,877
2011-02-18 2011-02-16 10.089 7,824,361 -96,496 1.96% 78,941,316
2011-02-17 2011-02-15 10.443 7,920,857 -137,822 1.98% 82,718,911
2011-02-16 2011-02-14 9.912 8,058,679 +203,471 2.01% 79,878,980
2011-02-15 2011-02-11 9.735 7,855,208 +22,372 1.96% 76,471,746
2011-02-14 2011-02-10 9.735 7,832,836 -209,205 1.96% 76,253,951
2011-02-11 2011-02-09 10.089 8,042,041 -150,478 2.01% 81,137,527
2011-02-10 2011-02-08 10.089 8,192,519 -100,478 2.05% 82,655,725
2011-02-09 2011-02-07 10.089 8,292,997 -14,124 2.07% 83,669,465
2011-02-08 2011-02-02 10.089 8,307,121 +3,163 2.08% 83,811,964
2011-02-07 2011-01-31 9.735 8,303,958 +107,400 2.08% 80,840,401
2011-02-01 2011-01-28 10.089 8,196,558 +34,830 2.05% 82,696,475
2011-01-31 2011-01-27 9.912 8,161,728 -182,285 2.04% 80,900,419
2011-01-28 2011-01-26 10.089 8,344,013 +70,846 2.09% 84,184,174
2011-01-27 2011-01-25 10.443 8,273,167 -63,841 2.07% 86,398,147
2011-01-26 2011-01-24 10.443 8,337,008 -94,885 2.08% 87,064,850
2011-01-25 2011-01-21 10.797 8,431,893 +27,626 2.11% 91,040,692
2011-01-24 2011-01-20 10.974 8,404,267 -25,875 2.10% 92,229,989
2011-01-21 2011-01-19 11.151 8,430,142 +200,194 2.11% 94,006,107
2011-01-20 2011-01-18 10.974 8,229,948 +88,417 2.06% 90,316,980
2011-01-19 2011-01-17 11.151 8,141,531 +127,568 2.04% 90,787,751
2011-01-18 2011-01-14 10.797 8,013,963 +101,694 2.00% 86,528,225
2011-01-17 2011-01-13 10.797 7,912,269 -88,360 1.98% 85,430,216
2011-01-14 2011-01-12 10.797 8,000,629 +60,733 2.00% 86,384,255
2011-01-13 2011-01-11 10.797 7,939,896 -3,390 1.98% 85,728,510
2011-01-12 2011-01-10 11.151 7,943,286 -576,007 1.99% 88,577,083
2011-01-11 2011-01-07 10.266 8,519,293 +86,609 2.13% 87,460,544
2011-01-10 2011-01-06 10.443 8,432,684 -267,510 2.11% 88,064,011
2011-01-07 2011-01-05 10.443 8,700,194 -196,268 2.17% 90,857,666
2011-01-06 2011-01-04 10.443 8,896,462 -813,743 2.22% 92,907,327
2011-01-05 2011-01-03 10.974 9,710,205 -1,048,146 2.43% 106,561,596
2011-01-04 2010-12-31 10.797 10,758,351 +55,423 2.69% 116,159,884
2011-01-03 2010-12-29 10.797 10,702,928 -157,935 2.68% 115,561,472
2010-12-30 2010-12-28 10.443 10,860,863 -77,965 2.71% 113,421,914
2010-12-29 2010-12-24 10.620 10,938,828 +131,240 2.73% 116,172,322
2010-12-28 2010-12-22 10.443 10,807,588 -782,755 2.70% 112,865,554
2010-12-23 2010-12-21 10.266 11,590,343 -1,162,748 2.90% 118,988,478
2010-12-22 2010-12-20 9.381 12,753,091 +156,042 3.19% 119,638,774
2010-12-21 2010-12-17 9.558 12,597,049 +364,288 3.15% 120,404,635
2010-12-20 2010-12-16 9.204 12,232,761 -198,810 3.06% 112,592,240
2010-12-17 2010-12-15 9.558 12,431,571 +37,796 3.11% 118,822,969
2010-12-16 2010-12-14 9.735 12,393,775 -1,122,947 3.10% 120,655,444
2010-12-15 2010-12-13 9.027 13,516,722 -34,746 3.38% 122,017,517
2010-12-14 2010-12-10 8.850 13,551,468 +102,117 3.39% 119,932,524
2010-12-13 2010-12-09 8.850 13,449,351 -23,361 3.36% 119,028,774
2010-12-10 2010-12-08 8.602 13,472,712 -51,976 3.37% 115,896,927
2010-12-09 2010-12-07 8.850 13,524,688 +278,018 3.38% 119,695,517
2010-12-08 2010-12-06 9.027 13,246,670 +329,372 3.31% 119,579,717
2010-12-07 2010-12-03 8.709 12,917,298 +285,306 3.23% 112,490,904
2010-12-06 2010-12-02 9.027 12,631,992 +311,238 3.16% 114,030,924
2010-12-03 2010-12-01 8.390 12,320,754 -504,455 3.08% 103,370,414
2010-12-02 2010-11-30 7.682 12,825,209 -35,084 3.21% 98,522,360
2010-12-01 2010-11-29 7.647 12,860,293 -137,483 3.21% 98,336,611
2010-11-30 2010-11-26 7.399 12,997,776 +16,158 3.25% 96,166,975
2010-11-29 2010-11-25 7.363 12,981,618 -80,310 3.24% 95,587,870
2010-11-26 2010-11-24 7.257 13,061,928 +33,502 3.27% 94,792,018
2010-11-25 2010-11-23 7.116 13,028,426 +38,079 3.26% 92,704,033
2010-11-24 2010-11-22 7.328 12,990,347 -184,997 3.25% 95,192,278
2010-11-23 2010-11-19 7.682 13,175,344 +126,495 3.29% 101,212,073
2010-11-22 2010-11-18 7.824 13,048,849 +195,759 3.26% 102,088,095
2010-11-19 2010-11-17 7.647 12,853,090 +18,362 3.21% 98,281,533
2010-11-18 2010-11-16 7.788 12,834,728 -283 3.21% 99,958,556
2010-11-17 2010-11-15 7.753 12,835,011 +81,920 3.21% 99,506,393
2010-11-16 2010-11-12 7.965 12,753,091 +1,182,522 3.19% 101,580,091
2010-11-15 2010-11-11 8.355 11,570,569 +72,061 2.89% 96,666,800
2010-11-12 2010-11-10 8.284 11,498,508 +4,096 2.87% 95,250,655
2010-11-11 2010-11-09 8.425 11,494,412 -72,598 2.87% 96,844,361
2010-11-10 2010-11-08 8.284 11,567,010 -152,765 2.89% 95,818,108
2010-11-09 2010-11-05 9.027 11,719,775 -423,440 2.93% 105,796,202
2010-11-08 2010-11-04 8.850 12,143,215 -119,263 3.04% 107,469,274
2010-11-05 2010-11-03 8.425 12,262,478 -1,339,554 3.07% 103,315,581
2010-11-04 2010-11-02 8.142 13,602,032 -663,209 3.40% 110,749,621
2010-11-03 2010-11-01 7.859 14,265,241 +125,648 3.57% 112,109,576
2010-11-02 2010-10-29 7.257 14,139,593 -11,130 3.53% 102,612,765
2010-11-01 2010-10-28 7.151 14,150,723 -21,751 3.54% 101,190,705
2010-10-29 2010-10-27 7.080 14,172,474 +66,044 3.54% 100,342,816
2010-10-28 2010-10-26 7.222 14,106,430 +47,174 3.53% 101,872,721
2010-10-27 2010-10-25 7.293 14,059,256 +85,112 3.51% 102,527,456
2010-10-26 2010-10-22 7.151 13,974,144 +256,352 3.49% 99,928,002
2010-10-25 2010-10-21 7.222 13,717,792 +85,789 3.43% 99,066,086
2010-10-22 2010-10-20 6.868 13,632,003 +961 3.41% 93,620,730
2010-10-21 2010-10-19 6.903 13,631,042 +44,349 3.41% 94,096,678
2010-10-20 2010-10-18 6.797 13,586,693 +104,518 3.40% 92,347,600
2010-10-19 2010-10-15 6.939 13,482,175 +40,677 3.37% 93,546,308
2010-10-18 2010-10-14 6.974 13,441,498 -55,168 3.36% 93,739,907
2010-10-15 2010-10-13 6.974 13,496,666 -360,757 3.37% 94,124,644
2010-10-14 2010-10-12 7.151 13,857,423 +140,365 3.46% 99,093,340
2010-10-13 2010-10-11 7.151 13,717,058 +362,169 3.43% 98,089,601
2010-10-12 2010-10-08 7.116 13,354,889 +301,125 3.34% 95,026,988
2010-10-11 2010-10-07 7.257 13,053,764 +189,573 3.26% 94,732,771
2010-10-08 2010-10-06 7.045 12,864,191 +453,778 3.22% 90,624,616
2010-10-07 2010-10-05 6.797 12,410,413 +68,077 3.10% 84,352,525
2010-10-06 2010-10-04 6.903 12,342,336 +205,166 3.09% 85,200,589
2010-10-05 2010-09-30 6.797 12,137,170 +232,765 3.03% 82,495,315
2010-10-04 2010-09-29 6.655 11,904,405 +8,898 2.98% 79,227,539
2010-09-30 2010-09-28 6.620 11,895,507 +175,110 2.97% 78,747,212
2010-09-29 2010-09-27 6.726 11,720,397 +85,592 2.93% 78,832,726
2010-09-28 2010-09-24 6.691 11,634,805 +208,612 2.91% 77,845,146
2010-09-27 2010-09-22 6.832 11,426,193 -72,993 2.86% 78,067,359
2010-09-24 2010-09-21 6.797 11,499,186 +1,082,355 2.87% 78,158,992
2010-09-22 2010-09-20 7.009 10,416,831 -318,752 2.60% 73,014,889
2010-09-21 2010-09-17 6.195 10,735,583 +157,568 2.68% 66,508,064
2010-09-20 2010-09-16 6.018 10,578,015 +152,370 2.64% 63,659,573
2010-09-17 2010-09-15 6.089 10,425,645 +63,897 2.61% 63,480,743
2010-09-16 2010-09-14 6.301 10,361,748 +91,214 2.59% 65,292,553
2010-09-15 2010-09-13 6.337 10,270,534 +606,684 2.57% 65,081,369
2010-09-14 2010-09-10 6.089 9,663,850 +51,327 2.42% 58,842,247
2010-09-13 2010-09-09 6.124 9,612,523 +66,101 2.40% 58,870,011
2010-09-10 2010-09-08 5.841 9,546,422 +557,645 2.39% 55,761,596
2010-09-09 2010-09-07 5.735 8,988,777 +188,500 2.25% 51,549,712
2010-09-08 2010-09-06 5.735 8,800,277 +148,387 2.20% 50,468,684
2010-09-07 2010-09-03 5.416 8,651,890 +22,514 2.16% 46,861,161
2010-09-06 2010-09-02 5.416 8,629,376 -130,280 2.16% 46,739,218
2010-09-03 2010-09-01 5.310 8,759,656 -58,389 2.19% 46,514,562
2010-09-02 2010-08-31 5.381 8,818,045 -76,581 2.20% 47,448,941
2010-09-01 2010-08-30 5.381 8,894,626 -32,937 2.22% 47,861,015
2010-08-31 2010-08-27 5.381 8,927,563 -117,145 2.23% 48,038,245
2010-08-30 2010-08-26 5.416 9,044,708 -51,807 2.26% 48,988,778
2010-08-27 2010-08-25 5.487 9,096,515 -22,598 2.27% 49,913,424
2010-08-26 2010-08-24 5.522 9,119,113 +107,964 2.28% 50,360,243
2010-08-25 2010-08-23 5.522 9,011,149 -92,795 2.25% 49,764,013
2010-08-24 2010-08-20 5.487 9,103,944 -341,237 2.28% 49,954,187
2010-08-23 2010-08-19 5.593 9,445,181 +50,281 2.36% 52,829,682
2010-08-20 2010-08-18 5.593 9,394,900 +22,345 2.35% 52,548,445
2010-08-19 2010-08-17 5.629 9,372,555 +78,529 2.34% 52,755,257
2010-08-18 2010-08-16 5.558 9,294,026 +113,558 2.32% 51,655,213
2010-08-17 2010-08-13 5.593 9,180,468 +56,778 2.29% 51,349,064
2010-08-16 2010-08-12 5.593 9,123,690 +3,080 2.28% 51,031,488
2010-08-13 2010-08-11 5.629 9,120,610 +2,231 2.28% 51,337,135
2010-08-12 2010-08-10 5.699 9,118,379 +41,525 2.28% 51,970,170
2010-08-11 2010-08-09 5.876 9,076,854 +413,919 2.27% 53,340,129
2010-08-10 2010-08-06 5.699 8,662,935 +655,244 2.17% 49,374,368
2010-08-09 2010-08-05 5.664 8,007,691 +53,191 2.00% 45,356,330
2010-08-06 2010-08-04 5.629 7,954,500 +214,262 1.99% 44,773,457
2010-08-05 2010-08-03 5.416 7,740,238 -54,519 1.93% 41,923,388
2010-08-04 2010-08-02 5.416 7,794,757 -84,462 1.95% 42,218,678
2010-08-03 2010-07-30 5.416 7,879,219 +16,949 1.97% 42,676,149
2010-08-02 2010-07-29 5.522 7,862,270 +129,630 1.97% 43,419,336
2010-07-30 2010-07-28 5.522 7,732,640 +120,140 1.93% 42,703,455
2010-07-29 2010-07-27 5.735 7,612,500 +684,423 1.90% 43,656,905
2010-07-28 2010-07-26 5.310 6,928,077 -6,723 1.73% 36,788,712
2010-07-27 2010-07-23 5.204 6,934,800 +41,101 1.73% 36,087,924
2010-07-26 2010-07-22 5.168 6,893,699 +178,584 1.72% 35,629,998
2010-07-23 2010-07-21 5.133 6,715,115 +22,768 1.68% 34,469,269
2010-07-22 2010-07-20 5.168 6,692,347 +18,814 1.67% 34,589,312
2010-07-21 2010-07-19 5.062 6,673,533 +16,892 1.67% 33,783,331
2010-07-20 2010-07-16 5.133 6,656,641 -45,931 1.66% 34,169,117
2010-07-19 2010-07-15 5.062 6,702,572 -36,610 1.68% 33,930,335
2010-07-16 2010-07-14 5.133 6,739,182 -173,811 1.68% 34,592,807
2010-07-15 2010-07-13 5.168 6,912,993 -56,524 1.73% 35,729,719
2010-07-14 2010-07-12 5.133 6,969,517 +45,988 1.74% 35,775,137
2010-07-13 2010-07-09 5.098 6,923,529 +139,489 1.73% 35,293,980
2010-07-12 2010-07-08 5.133 6,784,040 +597,928 1.70% 34,823,067
2010-07-09 2010-07-07 4.885 6,186,112 -4,718 1.55% 30,220,906
2010-07-08 2010-07-06 4.921 6,190,830 -2,824 1.55% 30,463,114
2010-07-07 2010-07-05 4.850 6,193,654 -31,073 1.55% 30,038,492
2010-07-06 2010-07-02 4.850 6,224,727 +16,949 1.56% 30,189,193
2010-07-02 2010-06-29 4.991 6,207,778 +6,214 1.55% 30,986,028
2010-06-30 2010-06-28 5.027 6,201,564 -6,214 1.55% 31,174,550
2010-06-29 2010-06-25 5.027 6,207,778 +19,152 1.55% 31,205,787
2010-06-28 2010-06-24 5.098 6,188,626 -21,469 1.55% 31,547,675
2010-06-25 2010-06-23 5.062 6,210,095 -45,140 1.55% 31,437,276
2010-06-24 2010-06-22 5.062 6,255,235 +37,287 1.56% 31,665,787
2010-06-23 2010-06-21 5.098 6,217,948 -94,687 1.55% 31,697,149
2010-06-22 2010-06-18 5.098 6,312,635 -74,547 1.58% 32,179,834
2010-06-21 2010-06-17 5.062 6,387,182 +24,293 1.60% 32,333,741
2010-06-17 2010-06-14 4.991 6,362,889 -2,344 1.59% 31,760,262
2010-06-15 2010-06-11 4.956 6,365,233 -5,085 1.59% 31,546,629
2010-06-14 2010-06-10 4.744 6,370,318 -5,650 1.59% 30,218,753
2010-06-11 2010-06-09 4.814 6,375,968 +16,836 1.59% 30,696,981
2010-06-10 2010-06-08 4.744 6,359,132 +8,023 1.59% 30,165,690
2010-06-09 2010-06-07 4.814 6,351,109 -31,723 1.59% 30,577,297
2010-06-08 2010-06-04 4.850 6,382,832 -17,881 1.60% 30,955,983
2010-06-07 2010-06-03 4.708 6,400,713 -40,960 1.60% 30,136,348
2010-06-04 2010-06-02 4.602 6,441,673 -45,197 1.61% 29,645,082
2010-06-03 2010-06-01 4.602 6,486,870 +11,299 1.62% 29,853,082
2010-06-02 2010-05-31 4.673 6,475,571 -5,649 1.62% 30,259,561
2010-06-01 2010-05-28 4.673 6,481,220 +56,496 1.62% 30,285,958
2010-05-31 2010-05-27 4.637 6,424,724 -19,774 1.61% 29,794,520
2010-05-27 2010-05-25 4.354 6,444,498 +7,062 1.61% 28,061,109
2010-05-26 2010-05-24 4.602 6,437,436 +8,475 1.61% 29,625,583
2010-05-25 2010-05-20 4.567 6,428,961 +42,372 1.61% 29,358,991
2010-05-24 2010-05-19 4.708 6,386,589 -4,520 1.60% 30,069,848
2010-05-20 2010-05-18 4.779 6,391,109 +75,140 1.60% 30,543,628
2010-05-19 2010-05-17 4.779 6,315,969 -33,615 1.58% 30,184,527
2010-05-17 2010-05-13 4.921 6,349,584 +9,887 1.59% 31,244,293
2010-05-14 2010-05-12 4.814 6,339,697 -87,569 1.58% 30,522,354
2010-05-13 2010-05-11 4.850 6,427,266 +58,445 1.61% 31,171,483
2010-05-12 2010-05-10 4.956 6,368,821 +91,270 1.59% 31,564,412
2010-05-11 2010-05-07 4.850 6,277,551 +10,452 1.57% 30,445,383
2010-05-10 2010-05-06 4.991 6,267,099 -100,281 1.57% 31,282,128
2010-05-07 2010-05-05 5.133 6,367,380 +18,079 1.59% 32,684,315
2010-05-06 2010-05-04 5.239 6,349,301 -105,083 1.59% 33,265,822
2010-05-05 2010-05-03 5.310 6,454,384 -10,452 1.61% 34,273,360
2010-05-04 2010-04-30 5.275 6,464,836 +15,536 1.62% 34,100,002
2010-05-03 2010-04-29 5.345 6,449,300 -23,982 1.61% 34,474,672
2010-04-30 2010-04-28 5.239 6,473,282 +137,003 1.62% 33,915,394
2010-04-29 2010-04-27 5.381 6,336,279 +14,124 1.58% 34,094,828
2010-04-28 2010-04-26 5.487 6,322,155 +57,344 1.58% 34,690,252
2010-04-27 2010-04-23 5.487 6,264,811 +58,982 1.57% 34,375,601
2010-04-26 2010-04-22 5.558 6,205,829 +105,563 1.55% 34,491,341
2010-04-23 2010-04-21 5.416 6,100,266 -32,768 1.52% 33,040,821
2010-04-22 2010-04-20 5.664 6,133,034 -31,977 1.53% 34,738,093
2010-04-21 2010-04-19 5.381 6,165,011 +96,383 1.54% 33,173,253
2010-04-20 2010-04-16 5.593 6,068,628 +605,696 1.52% 33,943,625
2010-04-19 2010-04-15 5.983 5,462,932 -522,449 1.37% 32,683,091
2010-04-16 2010-04-14 4.850 5,985,381 +83,614 1.50% 29,028,393
2010-04-15 2010-04-13 4.814 5,901,767 -40,395 1.48% 28,413,949
2010-04-14 2010-04-12 4.814 5,942,162 +48,022 1.49% 28,608,430
2010-04-13 2010-04-09 4.850 5,894,140 -58,191 1.47% 28,585,885
2010-04-12 2010-04-08 4.779 5,952,331 -7,909 1.49% 28,446,672
2010-04-09 2010-04-07 4.885 5,960,240 +2,825 1.49% 29,117,458
2010-04-08 2010-04-01 4.814 5,957,415 -27,684 1.49% 28,681,865
2010-04-07 2010-03-31 4.673 5,985,099 +31,073 1.50% 27,967,645
2010-04-01 2010-03-30 4.744 5,954,026 +8,475 1.49% 28,243,996
2010-03-31 2010-03-29 4.708 5,945,551 -11,300 1.49% 27,993,318
2010-03-30 2010-03-26 4.637 5,956,851 +7,345 1.49% 27,624,769
2010-03-29 2010-03-25 4.602 5,949,506 +5,650 1.49% 27,380,091
2010-03-26 2010-03-24 4.637 5,943,856 -45,197 1.49% 27,564,505
2010-03-25 2010-03-23 4.673 5,989,053 -72,033 1.50% 27,986,121
2010-03-24 2010-03-22 4.673 6,061,086 -2,825 1.52% 28,322,723
2010-03-23 2010-03-19 4.744 6,063,911 +31,073 1.52% 28,765,256
2010-03-22 2010-03-18 4.708 6,032,838 -43,784 1.51% 28,404,289
2010-03-19 2010-03-17 4.673 6,076,622 +76,269 1.52% 28,395,320
2010-03-18 2010-03-16 4.637 6,000,353 +72,033 1.50% 27,826,509
2010-03-17 2010-03-15 4.708 5,928,320 -114,970 1.48% 27,912,189
2010-03-16 2010-03-12 4.531 6,043,290 -29,660 1.51% 27,383,820
2010-03-15 2010-03-11 4.460 6,072,950 -11,299 1.52% 27,088,245
2010-03-12 2010-03-10 4.496 6,084,249 +122,879 1.52% 27,354,030
2010-03-11 2010-03-09 4.425 5,961,370 -8,870 1.49% 26,379,509
2010-03-10 2010-03-08 4.496 5,970,240 +13,813 1.49% 26,841,460
2010-03-09 2010-03-05 4.390 5,956,427 +16,384 1.49% 26,146,775
2010-03-08 2010-03-04 4.354 5,940,043 +22,881 1.48% 25,864,574
2010-03-05 2010-03-03 4.460 5,917,162 +16,864 1.48% 26,393,357
2010-03-03 2010-03-01 4.460 5,900,298 +42,457 1.47% 26,318,135
2010-03-02 2010-02-26 4.390 5,857,841 -8,474 1.46% 25,714,015
2010-03-01 2010-02-25 4.354 5,866,315 +17,937 1.47% 25,543,542
2010-02-26 2010-02-24 4.354 5,848,378 +15,198 1.46% 25,465,439
2010-02-25 2010-02-23 4.354 5,833,180 +5,988 1.46% 25,399,263
2010-02-24 2010-02-22 4.319 5,827,192 +5,650 1.46% 25,166,903
2010-02-23 2010-02-19 4.248 5,821,542 -16,949 1.46% 24,730,330
2010-02-19 2010-02-17 4.319 5,838,491 +8,474 1.46% 25,215,702
2010-02-18 2010-02-12 4.354 5,830,017 +5,650 1.46% 25,385,490
2010-02-17 2010-02-11 4.319 5,824,367 -11,299 1.46% 25,154,702
2010-02-11 2010-02-09 4.248 5,835,666 +42,372 1.46% 24,790,329
2010-02-10 2010-02-08 4.177 5,793,294 +11,299 1.45% 24,200,158
2010-02-09 2010-02-05 4.213 5,781,995 +56,496 1.45% 24,357,645
2010-02-05 2010-02-03 4.425 5,725,499 -10,112 1.43% 25,335,762
2010-02-04 2010-02-02 4.354 5,735,611 +10,112 1.43% 24,974,421
2010-02-03 2010-02-01 4.283 5,725,499 +53,672 1.43% 24,525,018
2010-02-01 2010-01-28 4.354 5,671,827 +8,474 1.42% 24,696,688
2010-01-29 2010-01-27 4.390 5,663,353 +50,847 1.42% 24,860,276
2010-01-28 2010-01-26 4.460 5,612,506 -8,475 1.40% 25,034,446
2010-01-27 2010-01-25 4.567 5,620,981 +19,774 1.41% 25,669,207
2010-01-26 2010-01-22 4.602 5,601,207 -37,570 1.40% 25,777,191
2010-01-25 2010-01-21 4.602 5,638,777 +19,774 1.41% 25,950,092
2010-01-22 2010-01-20 4.814 5,619,003 +6,497 1.40% 27,052,587
2010-01-21 2010-01-19 4.956 5,612,506 +33,871 1.40% 27,816,051
2010-01-20 2010-01-18 4.708 5,578,635 -2,825 1.39% 26,265,774
2010-01-19 2010-01-15 4.744 5,581,460 -25,424 1.40% 26,476,662
2010-01-15 2010-01-13 4.637 5,606,884 -1,412 1.40% 26,001,805
2010-01-14 2010-01-12 4.708 5,608,296 +31,073 1.40% 26,405,427
2010-01-13 2010-01-11 4.708 5,577,223 +34,463 1.39% 26,259,126
2010-01-12 2010-01-08 4.744 5,542,760 -24,491 1.39% 26,293,082
2010-01-11 2010-01-07 4.779 5,567,251 -44,548 1.39% 26,606,343
2010-01-08 2010-01-06 4.744 5,611,799 -3,813 1.40% 26,620,581
2010-01-06 2010-01-04 4.673 5,615,612 +14,124 1.40% 26,241,076
2010-01-05 2009-12-31 4.673 5,601,488 +26,666 1.40% 26,175,077
2009-12-30 2009-12-28 4.602 5,574,822 -29,660 1.39% 25,655,766
2009-12-29 2009-12-24 4.637 5,604,482 -4,238 1.40% 25,990,665
2009-12-28 2009-12-22 4.567 5,608,720 -19,011 1.40% 25,613,215
2009-12-23 2009-12-21 4.531 5,627,731 +1,130 1.41% 25,500,807
2009-12-22 2009-12-18 4.602 5,626,601 +5,650 1.41% 25,894,057
2009-12-21 2009-12-17 4.602 5,620,951 +2,825 1.41% 25,868,055
2009-12-18 2009-12-16 4.637 5,618,126 -110,366 1.40% 26,053,939
2009-12-17 2009-12-15 4.744 5,728,492 +6,074 1.43% 27,174,135
2009-12-16 2009-12-14 4.744 5,722,418 -19,774 1.43% 27,145,322
2009-12-15 2009-12-11 4.744 5,742,192 +2,825 1.44% 27,239,124
2009-12-14 2009-12-10 4.779 5,739,367 -15,254 1.43% 27,428,900
2009-12-11 2009-12-09 4.779 5,754,621 +29,660 1.44% 27,501,800
2009-12-10 2009-12-08 4.779 5,724,961 -185,872 1.43% 27,360,052
2009-12-09 2009-12-07 4.814 5,910,833 -299,995 1.48% 28,457,597
2009-12-08 2009-12-04 4.850 6,210,828 -118,642 1.55% 30,121,784
2009-12-07 2009-12-03 4.921 6,329,470 +805,608 1.58% 31,145,318
2009-12-04 2009-12-02 4.708 5,523,862 +32,767 1.38% 26,007,888
2009-12-03 2009-12-01 4.708 5,491,095 -8,813 1.37% 25,853,612
2009-12-02 2009-11-30 4.602 5,499,908 +18,757 1.37% 25,311,006
2009-12-01 2009-11-27 4.602 5,481,151 -13,277 1.37% 25,224,684
2009-11-30 2009-11-26 4.673 5,494,428 +26,525 1.37% 25,674,798
2009-11-27 2009-11-25 4.850 5,467,903 -45,197 1.37% 26,518,685
2009-11-26 2009-11-24 4.779 5,513,100 -25,169 1.38% 26,347,551
2009-11-25 2009-11-23 4.814 5,538,269 -3,926 1.38% 26,663,894
2009-11-24 2009-11-20 4.779 5,542,195 +13,559 1.39% 26,486,599
2009-11-23 2009-11-19 4.850 5,528,636 +5,649 1.38% 26,813,233
2009-11-20 2009-11-18 4.814 5,522,987 +284,063 1.38% 26,590,319
2009-11-19 2009-11-17 4.744 5,238,924 -2,486 1.31% 24,851,781
2009-11-18 2009-11-16 4.850 5,241,410 +8,305 1.31% 25,420,221
2009-11-17 2009-11-13 4.779 5,233,105 +14,972 1.31% 25,009,433
2009-11-16 2009-11-12 4.779 5,218,133 -9,096 1.30% 24,937,880
2009-11-13 2009-11-11 4.814 5,227,229 +33,870 1.31% 25,166,398
2009-11-11 2009-11-09 4.779 5,193,359 +12,146 1.30% 24,819,483
2009-11-10 2009-11-06 5.027 5,181,213 +593 1.30% 26,045,363
2009-11-09 2009-11-05 5.062 5,180,620 +2,091 1.29% 26,225,779
2009-11-06 2009-11-04 5.027 5,178,529 -36,864 1.29% 26,031,871
2009-11-05 2009-11-03 4.885 5,215,393 +14,124 1.30% 25,478,670
2009-11-04 2009-11-02 4.956 5,201,269 +11,299 1.30% 25,777,926
2009-11-03 2009-10-30 4.956 5,189,970 +22,034 1.30% 25,721,927
2009-11-02 2009-10-29 4.921 5,167,936 +62,880 1.29% 25,429,777
2009-10-30 2009-10-28 4.991 5,105,056 +16,949 1.28% 25,481,808
2009-10-29 2009-10-27 5.098 5,088,107 +145,534 1.27% 25,937,574
2009-10-28 2009-10-23 5.204 4,942,573 +36,440 1.24% 25,720,597
2009-10-27 2009-10-22 5.345 4,906,133 -40,959 1.23% 26,225,688
2009-10-23 2009-10-21 5.416 4,947,092 -232,200 1.24% 26,794,894
2009-10-22 2009-10-20 5.098 5,179,292 +100,846 1.29% 26,402,406
2009-10-21 2009-10-19 5.098 5,078,446 +37,852 1.27% 25,888,325
2009-10-20 2009-10-16 5.098 5,040,594 -3,954 1.26% 25,695,367
2009-10-19 2009-10-15 5.381 5,044,548 -25,989 1.26% 27,144,164
2009-10-16 2009-10-14 4.637 5,070,537 +27,881 1.27% 23,514,507
2009-10-15 2009-10-13 4.637 5,042,656 +19,576 1.26% 23,385,209
2009-10-14 2009-10-12 4.602 5,023,080 +18,926 1.26% 23,116,606
2009-10-13 2009-10-09 4.673 5,004,154 +150,506 1.25% 23,383,807
2009-10-12 2009-10-08 4.637 4,853,648 -10,056 1.21% 22,508,689
2009-10-09 2009-10-07 4.673 4,863,704 -23,841 1.22% 22,727,501
2009-10-08 2009-10-06 4.567 4,887,545 +8,474 1.22% 22,319,841
2009-10-07 2009-10-05 4.567 4,879,071 +8,474 1.22% 22,281,143
2009-10-06 2009-10-02 4.496 4,870,597 +41,243 1.22% 21,897,601
2009-10-05 2009-09-30 4.531 4,829,354 -11,582 1.21% 21,883,140
2009-09-30 2009-09-28 4.602 4,840,936 +69,208 1.21% 22,278,365
2009-09-29 2009-09-25 4.673 4,771,728 +33,898 1.19% 22,297,708
2009-09-28 2009-09-24 4.708 4,737,830 +65,422 1.18% 22,307,029
2009-09-25 2009-09-23 4.850 4,672,408 -76,467 1.17% 22,660,628
2009-09-24 2009-09-22 4.850 4,748,875 +21,383 1.19% 23,031,484
2009-09-23 2009-09-21 5.027 4,727,492 +21,469 1.18% 23,764,560
2009-09-22 2009-09-18 5.381 4,706,023 +172,596 1.18% 25,322,598
2009-09-21 2009-09-17 5.168 4,533,427 -104,744 1.13% 23,430,961
2009-09-18 2009-09-16 4.602 4,638,171 +96,043 1.16% 21,345,225
2009-09-17 2009-09-15 4.496 4,542,128 +18,192 1.14% 20,420,845
2009-09-16 2009-09-14 4.567 4,523,936 -9,717 1.13% 20,659,356
2009-09-15 2009-09-11 4.531 4,533,653 +45,197 1.13% 20,543,237
2009-09-14 2009-09-10 4.602 4,488,456 -124,292 1.12% 20,656,225
2009-09-11 2009-09-09 4.673 4,612,748 +45,197 1.15% 21,554,814
2009-09-10 2009-09-08 4.602 4,567,551 +9,040 1.14% 21,020,226
2009-09-09 2009-09-07 4.637 4,558,511 +67,230 1.14% 21,139,997
2009-09-08 2009-09-04 4.602 4,491,281 -11,299 1.12% 20,669,225
2009-09-07 2009-09-03 4.531 4,502,580 -14,068 1.13% 20,402,436
2009-09-04 2009-09-02 4.460 4,516,648 -17,005 1.13% 20,146,398
2009-09-03 2009-09-01 4.460 4,533,653 -14,124 1.13% 20,222,249
2009-09-02 2009-08-31 4.567 4,547,777 -36,723 1.14% 20,768,230
2009-08-31 2009-08-27 4.496 4,584,500 +8,475 1.15% 20,611,344
2009-08-28 2009-08-26 4.567 4,576,025 +11,299 1.14% 20,897,230
2009-08-27 2009-08-25 4.602 4,564,726 -14,124 1.14% 21,007,225
2009-08-26 2009-08-24 4.673 4,578,850 -8,475 1.14% 21,396,413
2009-08-25 2009-08-21 4.531 4,587,325 -14,124 1.15% 20,786,439
2009-08-24 2009-08-20 4.496 4,601,449 +8,475 1.15% 20,687,545
2009-08-20 2009-08-18 4.496 4,592,974 -1,130 1.15% 20,649,442
2009-08-19 2009-08-17 4.531 4,594,104 -5,650 1.15% 20,817,157
2009-08-18 2009-08-14 4.708 4,599,754 -28,078 1.15% 21,656,929
2009-08-17 2009-08-13 4.779 4,627,832 -5,650 1.16% 22,116,784
2009-08-14 2009-08-12 4.673 4,633,482 -17,796 1.16% 21,651,702
2009-08-13 2009-08-11 4.779 4,651,278 +14,124 1.16% 22,228,834
2009-08-12 2009-08-10 4.779 4,637,154 -28,248 1.16% 22,161,335
2009-08-11 2009-08-07 4.708 4,665,402 +8,474 1.17% 21,966,018
2009-08-10 2009-08-06 4.814 4,656,928 -4,802 1.16% 22,420,694
2009-08-07 2009-08-05 4.850 4,661,730 -7,627 1.17% 22,608,841
2009-08-06 2009-08-04 4.956 4,669,357 +60,903 1.17% 23,141,725
2009-08-05 2009-08-03 5.133 4,608,454 -465,924 1.15% 23,655,595
2009-08-04 2009-07-31 4.708 5,074,378 +8,474 1.27% 23,891,591
2009-08-03 2009-07-30 4.708 5,065,904 +69,801 1.27% 23,851,693
2009-07-31 2009-07-29 4.744 4,996,103 +260,165 1.25% 23,699,916
2009-07-30 2009-07-28 4.956 4,735,938 -38,389 1.18% 23,471,707
2009-07-29 2009-07-27 4.885 4,774,327 -322,028 1.19% 23,323,938
2009-07-28 2009-07-24 4.744 5,096,355 +18,078 1.27% 24,175,479
2009-07-27 2009-07-23 4.708 5,078,277 -20,903 1.27% 23,909,949
2009-07-24 2009-07-22 4.744 5,099,180 +188,867 1.27% 24,188,880
2009-07-23 2009-07-21 4.744 4,910,313 -4,916 1.23% 23,292,955
2009-07-22 2009-07-20 4.814 4,915,229 +222,483 1.23% 23,664,280
2009-07-21 2009-07-17 4.602 4,692,746 +35,479 1.17% 21,596,383
2009-07-20 2009-07-16 4.602 4,657,267 +315,447 1.16% 21,433,106
2009-07-17 2009-07-15 4.531 4,341,820 -72,231 1.09% 19,673,988
2009-07-16 2009-07-14 4.319 4,414,051 +22,599 1.10% 19,063,727
2009-07-15 2009-07-13 4.248 4,391,452 -5,650 1.10% 18,655,204
2009-07-14 2009-07-10 4.354 4,397,102 +66,948 1.10% 19,146,186
2009-07-13 2009-07-09 4.390 4,330,154 +8,475 1.08% 19,007,966
2009-07-10 2009-07-08 4.390 4,321,679 -3,842 1.08% 18,970,764
2009-07-09 2009-07-07 4.354 4,325,521 +12,316 1.08% 18,834,503
2009-07-08 2009-07-06 4.390 4,313,205 -55,366 1.08% 18,933,566
2009-07-07 2009-07-03 4.390 4,368,571 -1,243 1.09% 19,176,604
2009-07-06 2009-07-02 4.390 4,369,814 -22,486 1.09% 19,182,061
2009-07-03 2009-06-30 4.496 4,392,300 -14,124 1.10% 19,747,237
2009-07-02 2009-06-29 4.531 4,406,424 -16,045 1.10% 19,966,727
2009-06-30 2009-06-26 4.637 4,422,469 -38,078 1.11% 20,509,105
2009-06-29 2009-06-25 4.673 4,460,547 +39,999 1.11% 20,843,597
2009-06-26 2009-06-24 4.496 4,420,548 +14,124 1.10% 19,874,237
2009-06-25 2009-06-23 4.460 4,406,424 -5,084 1.10% 19,654,747
2009-06-24 2009-06-22 4.602 4,411,508 +2,260 1.10% 20,302,104
2009-06-23 2009-06-19 4.602 4,409,248 +38,134 1.10% 20,291,703
2009-06-22 2009-06-18 4.460 4,371,114 -839,307 1.09% 19,497,247
2009-06-19 2009-06-17 4.744 5,210,421 -844,562 1.30% 24,716,572
2009-06-18 2009-06-16 4.921 6,054,983 -805,778 1.51% 29,794,654
2009-06-17 2009-06-15 5.168 6,860,761 +471,970 1.71% 35,459,758
2009-06-16 2009-06-12 5.133 6,388,791 +11,356 1.60% 32,794,220
2009-06-15 2009-06-11 5.204 6,377,435 -65,395 1.59% 33,187,459
2009-06-12 2009-06-10 5.310 6,442,830 +49,011 1.61% 34,212,007
2009-06-11 2009-06-09 5.168 6,393,819 +121,438 1.60% 33,046,374
2009-06-10 2009-06-08 5.593 6,272,381 -646,034 1.57% 35,083,276
2009-06-09 2009-06-05 5.381 6,918,415 -227,143 1.73% 37,227,238
2009-06-08 2009-06-04 4.956 7,145,558 +16,921 1.79% 35,413,986
2009-06-05 2009-06-03 4.956 7,128,637 -43,898 1.78% 35,330,124
2009-06-04 2009-06-02 4.708 7,172,535 -33,163 1.79% 33,770,302
2009-06-03 2009-06-01 4.921 7,205,698 +13,135 1.80% 35,456,958
2009-06-02 2009-05-29 4.814 7,192,563 -38,107 1.80% 34,628,462
2009-06-01 2009-05-27 4.885 7,230,670 -122,766 1.81% 35,323,868
2009-05-29 2009-05-26 4.779 7,353,436 -13,983 1.84% 35,142,666
2009-05-27 2009-05-25 4.673 7,367,419 +82,485 1.84% 34,427,059
2009-05-26 2009-05-22 4.390 7,284,934 +35,197 1.82% 31,978,488
2009-05-25 2009-05-21 4.460 7,249,737 +31,073 1.81% 32,337,275
2009-05-22 2009-05-20 4.567 7,218,664 +92,230 1.80% 32,965,310
2009-05-21 2009-05-19 4.637 7,126,434 -22,881 1.78% 33,048,685
2009-05-20 2009-05-18 4.637 7,149,315 +212,821 1.79% 33,154,795
2009-05-19 2009-05-15 4.531 6,936,494 -269,713 1.73% 31,431,174
2009-05-18 2009-05-14 4.248 7,206,207 +40,960 1.80% 30,612,486
2009-05-15 2009-05-13 4.354 7,165,247 -8,192 1.79% 31,199,447
2009-05-14 2009-05-12 4.390 7,173,439 +30,791 1.79% 31,489,061
2009-05-13 2009-05-11 4.425 7,142,648 -20,057 1.79% 31,606,753
2009-05-12 2009-05-08 4.354 7,162,705 +76,270 1.79% 31,188,379
2009-05-11 2009-05-07 4.354 7,086,435 +249,940 1.77% 30,856,278
2009-05-08 2009-05-06 4.531 6,836,495 -233,528 1.71% 30,978,051
2009-05-07 2009-05-05 4.354 7,070,023 -146,353 1.77% 30,784,816
2009-05-06 2009-05-04 3.611 7,216,376 -221,945 1.80% 26,057,332
2009-05-05 2009-04-30 3.363 7,438,321 -55,423 1.86% 25,015,497
2009-05-04 2009-04-29 3.363 7,493,744 +194,912 1.87% 25,201,888
2009-04-30 2009-04-28 3.292 7,298,832 -7,627 1.82% 24,029,622
2009-04-29 2009-04-27 3.221 7,306,459 +61,637 1.83% 23,537,426
2009-04-28 2009-04-24 3.752 7,244,822 -5,650 1.81% 27,185,931
2009-04-27 2009-04-23 3.646 7,250,472 +22,599 1.81% 26,437,119
2009-04-24 2009-04-22 3.682 7,227,873 +216,211 1.81% 26,610,588
2009-04-23 2009-04-21 3.788 7,011,662 +273,611 1.75% 26,559,223
2009-04-22 2009-04-20 3.965 6,738,051 +2,656 1.68% 26,715,477
2009-04-21 2009-04-17 3.929 6,735,395 -141,241 1.68% 26,466,510
2009-04-20 2009-04-16 3.965 6,876,636 -16,949 1.72% 27,264,948
2009-04-17 2009-04-15 4.071 6,893,585 -69,518 1.72% 28,064,260
2009-04-16 2009-04-14 3.894 6,963,103 -8,475 1.74% 27,114,783
2009-04-15 2009-04-09 3.788 6,971,578 -54,434 1.74% 26,407,391
2009-04-14 2009-04-08 3.859 7,026,012 -175,703 1.76% 27,111,029
2009-04-09 2009-04-07 4.106 7,201,715 -179,715 1.80% 29,573,624
2009-04-08 2009-04-06 3.894 7,381,430 -76,835 1.85% 28,743,776
2009-04-07 2009-04-03 3.752 7,458,265 +39,265 1.86% 27,986,868
2009-04-06 2009-04-02 3.752 7,419,000 +237,567 1.85% 27,839,527
2009-04-03 2009-04-01 3.575 7,181,433 +8,446 1.80% 25,676,931
2009-04-02 2009-03-31 3.398 7,172,987 +27,937 1.79% 24,377,092
2009-04-01 2009-03-30 3.469 7,145,050 +57,033 1.79% 24,788,028
2009-03-31 2009-03-27 3.717 7,088,017 -19,773 1.77% 26,346,606
2009-03-27 2009-03-25 3.646 7,107,790 -43,785 1.78% 25,916,863
2009-03-26 2009-03-24 3.575 7,151,575 -476,150 1.79% 25,570,175
2009-03-25 2009-03-23 3.221 7,627,725 +42,372 1.91% 24,572,370
2009-03-24 2009-03-20 3.186 7,585,353 +82,089 1.90% 24,167,344
2009-03-23 2009-03-19 3.292 7,503,264 -327,819 1.88% 24,702,664
2009-03-20 2009-03-18 3.186 7,831,083 +17,372 1.96% 24,950,253
2009-03-19 2009-03-17 3.151 7,813,711 +203,076 1.95% 24,618,295
2009-03-18 2009-03-16 3.151 7,610,635 -50,592 1.90% 23,978,473
2009-03-17 2009-03-13 3.044 7,661,227 -61,609 1.92% 23,324,235
2009-03-16 2009-03-12 2.867 7,722,836 -24,887 1.93% 22,144,835
2009-03-13 2009-03-11 2.832 7,747,723 +33,050 1.94% 21,941,923
2009-03-12 2009-03-10 2.903 7,714,673 +15,226 1.93% 22,394,532
2009-03-11 2009-03-09 2.726 7,699,447 -12,881 1.92% 20,987,508
2009-03-10 2009-03-06 2.832 7,712,328 +92,908 1.93% 21,841,683
2009-03-09 2009-03-05 3.009 7,619,420 +106,665 1.90% 22,927,223
2009-03-06 2009-03-04 3.257 7,512,755 -18,672 1.88% 24,467,955
2009-03-05 2009-03-03 3.080 7,531,427 +5,310 1.88% 23,195,682
2009-03-04 2009-03-02 3.363 7,526,117 +140,930 1.88% 25,310,760
2009-03-03 2009-02-27 3.788 7,385,187 +47,994 1.85% 27,974,085
2009-03-02 2009-02-26 4.000 7,337,193 +31,073 1.83% 29,350,737
2009-02-27 2009-02-25 4.213 7,306,120 +11,299 1.83% 30,778,283
2009-02-26 2009-02-24 4.283 7,294,821 -58,813 1.82% 31,247,166
2009-02-25 2009-02-23 4.283 7,353,634 +44,576 1.84% 31,499,090
2009-02-24 2009-02-20 4.354 7,309,058 +327,819 1.83% 31,825,640
2009-02-23 2009-02-19 4.496 6,981,239 -480,783 1.75% 31,386,786
2009-02-20 2009-02-18 4.177 7,462,022 +507,252 1.87% 31,170,887
2009-02-19 2009-02-17 4.319 6,954,770 -16,751 1.74% 30,036,770
2009-02-18 2009-02-16 4.496 6,971,521 -5,650 1.74% 31,343,095
2009-02-17 2009-02-13 4.390 6,977,171 -598,888 1.74% 30,627,509
2009-02-16 2009-02-12 4.390 7,576,059 +222,341 1.89% 33,256,432
2009-02-13 2009-02-11 4.567 7,353,718 +3,427,060 1.84% 33,582,058
2009-02-12 2009-02-10 4.779 3,926,658 -254,628 0.98% 18,765,817
2009-02-11 2009-02-09 4.354 4,181,286 +49,858 1.05% 18,206,464
2009-02-10 2009-02-06 4.354 4,131,428 +224,883 1.03% 17,989,369
2009-02-09 2009-02-05 4.354 3,906,545 +358,186 0.98% 17,010,167
2009-02-06 2009-02-04 4.460 3,548,359 -187,116 0.89% 15,827,369
2009-02-05 2009-02-03 4.460 3,735,475 -33,671 0.93% 16,661,995
2009-02-04 2009-02-02 4.673 3,769,146 +707,332 0.94% 17,612,764
2009-02-03 2009-01-30 4.106 3,061,814 -374,457 0.77% 12,573,246
2009-02-02 2009-01-29 3.752 3,436,271 +166,918 0.86% 12,894,482
2009-01-30 2009-01-23 3.752 3,269,353 +220,251 0.82% 12,268,128
2009-01-29 2009-01-22 3.929 3,049,102 +854,985 0.76% 11,981,344
2009-01-23 2009-01-21 3.894 2,194,117 +159,066 0.55% 8,544,036
2009-01-22 2009-01-20 4.106 2,035,051 -993,345 0.51% 8,356,875
2009-01-21 2009-01-19 4.036 3,028,396 -183,669 0.76% 12,221,602
2009-01-20 2009-01-16 3.788 3,212,065 +184,629 0.80% 12,166,866
2009-01-19 2009-01-15 4.283 3,027,436 -964,136 0.76% 12,967,939
2009-01-16 2009-01-14 4.531 3,991,572 +861,793 1.00% 18,086,918
2009-01-15 2009-01-13 4.390 3,129,779 -441,235 0.78% 13,738,711
2009-01-14 2009-01-12 2.443 3,571,014 +11,610 0.89% 8,722,707
2009-01-13 2009-01-09 2.620 3,559,404 +373,525 0.89% 9,324,373
2009-01-12 2009-01-08 2.584 3,185,879 -752,276 0.80% 8,233,088
2009-01-09 2009-01-07 2.726 3,938,155 +335,362 0.98% 10,734,805
2009-01-08 2009-01-06 2.549 3,602,793 +49,801 0.90% 9,182,954
2009-01-07 2009-01-05 2.726 3,552,992 +241,522 0.89% 9,684,910
2009-01-06 2009-01-02 2.655 3,311,470 +498,579 0.83% 8,792,102
2009-01-05 2008-12-31 2.266 2,812,891 -256,776 0.70% 6,372,994
2009-01-02 2008-12-29 2.620 3,069,667 +368,243 0.77% 8,041,436
2008-12-30 2008-12-24 2.513 2,701,424 +106,665 0.68% 6,789,874
2008-12-23 2008-12-19 2.124 2,594,759 -3,503 0.65% 5,511,362
2008-12-22 2008-12-18 2.018 2,598,262 -8,475 0.65% 5,242,862
2008-12-19 2008-12-17 2.018 2,606,737 +138,812 0.65% 5,259,963
2008-12-18 2008-12-16 2.053 2,467,925 -46,864 0.62% 5,067,229
2008-12-17 2008-12-15 1.770 2,514,789 +65,281 0.63% 4,451,252
2008-12-16 2008-12-12 1.735 2,449,508 -128,726 0.61% 4,248,989
2008-12-15 2008-12-11 1.841 2,578,234 -36,384 0.64% 4,746,094
2008-12-12 2008-12-10 1.805 2,614,618 +166,381 0.65% 4,720,511
2008-12-11 2008-12-09 1.628 2,448,237 +442,564 0.61% 3,986,777
2008-12-10 2008-12-08 1.593 2,005,673 +164,686 0.50% 3,195,091
2008-12-09 2008-12-05 1.381 1,840,987 +8,475 0.46% 2,541,710
2008-12-08 2008-12-04 1.345 1,832,512 +2,824 0.46% 2,465,137
2008-12-05 2008-12-03 1.310 1,829,688 +11,582 0.46% 2,396,566
2008-12-03 2008-12-01 1.345 1,818,106 +70,112 0.45% 2,445,758
2008-12-01 2008-11-27 1.274 1,747,994 +14,124 0.44% 2,227,681
2008-11-27 2008-11-25 1.204 1,733,870 -8,983 0.43% 2,086,921
2008-11-25 2008-11-21 1.310 1,742,853 -22,598 0.44% 2,282,828
2008-11-24 2008-11-20 1.274 1,765,451 +9,011 0.44% 2,249,929
2008-11-21 2008-11-19 1.274 1,756,440 +7,316 0.44% 2,238,445
2008-11-18 2008-11-14 1.310 1,749,124 -8,474 0.44% 2,291,041
2008-11-14 2008-11-12 1.310 1,757,598 +11,299 0.44% 2,302,141
2008-11-13 2008-11-11 1.381 1,746,299 +35,592 0.44% 2,410,981
2008-11-12 2008-11-10 1.593 1,710,707 +35,593 0.43% 2,725,202
2008-11-10 2008-11-06 1.487 1,675,114 +12,486 0.42% 2,490,602
2008-11-07 2008-11-05 1.664 1,662,628 -19,774 0.42% 2,766,327
2008-11-06 2008-11-04 1.558 1,682,402 +8,474 0.42% 2,620,554
2008-11-04 2008-10-31 1.204 1,673,928 +25,989 0.42% 2,014,774
2008-11-03 2008-10-30 1.168 1,647,939 +8,474 0.41% 1,925,155
2008-10-30 2008-10-28 1.133 1,639,465 -1,412 0.41% 1,857,217
2008-10-29 2008-10-27 1.062 1,640,877 -57,344 0.41% 1,742,641
2008-10-28 2008-10-24 1.204 1,698,221 +8,757 0.42% 2,044,013
2008-10-27 2008-10-23 1.239 1,689,464 +8,474 0.42% 2,093,281
2008-10-22 2008-10-20 1.381 1,680,990 +21,469 0.42% 2,320,814
2008-10-21 2008-10-17 1.381 1,659,521 -8,474 0.41% 2,291,174
2008-10-20 2008-10-16 1.451 1,667,995 +14,124 0.42% 2,420,969
2008-10-16 2008-10-14 1.770 1,653,871 -2,825 0.41% 2,927,401
2008-10-15 2008-10-13 1.628 1,656,696 +45,197 0.41% 2,697,809
2008-10-14 2008-10-10 1.522 1,611,499 -6,780 0.40% 2,453,065
2008-10-10 2008-10-08 1.664 1,618,279 +14,124 0.40% 2,692,538
2008-10-09 2008-10-06 1.805 1,604,155 +3,390 0.40% 2,896,191
2008-10-08 2008-10-03 1.947 1,600,765 +2,825 0.40% 3,116,742
2008-10-06 2008-10-02 2.053 1,597,940 +7,062 0.40% 3,280,946
2008-09-30 2008-09-26 2.124 1,590,878 -8,475 0.40% 3,379,082
2008-09-24 2008-09-22 2.124 1,599,353 -101,693 0.40% 3,397,083
2008-09-23 2008-09-19 1.805 1,701,046 +144,066 0.43% 3,071,120
2008-09-22 2008-09-18 1.699 1,556,980 -56,497 0.39% 2,645,665
2008-09-09 2008-09-05 3.363 1,613,477 -2,824 0.40% 5,426,215
2008-09-08 2008-09-04 3.363 1,616,301 -5,650 0.40% 5,435,712
2008-09-03 2008-09-01 3.469 1,621,951 -8,475 0.41% 5,626,968
2008-08-29 2008-08-27 3.469 1,630,426 -8,474 0.41% 5,656,370
2008-08-26 2008-08-21 3.363 1,638,900 -3,955 0.41% 5,511,714
2008-08-25 2008-08-20 3.434 1,642,855 -1,695 0.41% 5,641,331
2008-08-21 2008-08-19 3.434 1,644,550 -14,124 0.41% 5,647,151
2008-08-19 2008-08-15 3.540 1,658,674 -2,824 0.41% 5,871,805
2008-08-18 2008-08-14 3.469 1,661,498 -4,238 0.42% 5,764,167
2008-08-15 2008-08-13 3.505 1,665,736 -7,062 0.42% 5,837,837
2008-08-13 2008-08-11 3.611 1,672,798 -5,649 0.42% 6,040,241
2008-08-11 2008-08-07 3.646 1,678,447 -8,475 0.42% 6,120,057
2008-08-08 2008-08-05 3.682 1,686,922 +4,237 0.42% 6,210,677
2008-07-29 2008-07-25 3.894 1,682,685 -5,649 0.42% 6,552,486
2008-07-28 2008-07-24 3.894 1,688,334 +3,672 0.42% 6,574,484
2008-07-23 2008-07-21 3.929 1,684,662 +4,435 0.42% 6,619,823
2008-07-15 2008-07-11 4.036 1,680,227 +2,825 0.42% 6,780,839
2008-07-14 2008-07-10 3.894 1,677,402 +5,650 0.42% 6,531,914
2008-07-10 2008-07-08 3.929 1,671,752 -2,825 0.42% 6,569,094
2008-07-09 2008-07-07 4.071 1,674,577 -848 0.42% 6,817,318
2008-07-04 2008-07-02 4.071 1,675,425 -9,887 0.42% 6,820,771
2008-06-30 2008-06-26 4.319 1,685,312 -5,649 0.42% 7,278,649
2008-06-26 2008-06-24 4.142 1,690,961 +2,825 0.42% 7,003,741
2008-06-24 2008-06-20 4.213 1,688,136 -14,124 0.42% 7,111,562
2008-06-20 2008-06-18 4.319 1,702,260 +1,412 0.43% 7,351,845
2008-06-19 2008-06-17 4.319 1,700,848 -2,825 0.43% 7,345,747
2008-06-18 2008-06-16 4.319 1,703,673 -1,412 0.43% 7,357,948
2008-06-17 2008-06-13 4.354 1,705,085 -2,825 0.43% 7,424,407
2008-06-16 2008-06-12 4.390 1,707,910 -5,650 0.43% 7,497,169
2008-06-13 2008-06-11 4.460 1,713,560 -19,773 0.43% 7,643,293
2008-06-12 2008-06-10 4.567 1,733,333 -18,362 0.43% 7,915,573
2008-06-11 2008-06-06 4.673 1,751,695 +8,475 0.44% 8,185,459
2008-06-10 2008-06-05 4.708 1,743,220 +13,192 0.44% 8,207,567
2008-06-05 2008-06-03 4.637 1,730,028 -8,475 0.43% 8,022,968
2008-06-02 2008-05-29 4.708 1,738,503 +7,062 0.43% 8,185,359
2008-05-29 2008-05-27 4.708 1,731,441 +18,362 0.43% 8,152,109
2008-05-26 2008-05-22 4.744 1,713,079 +25,423 0.43% 8,126,299
2008-05-23 2008-05-21 4.850 1,687,656 +5,649 0.42% 8,184,933
2008-05-22 2008-05-20 4.885 1,682,007 -23,163 0.42% 8,217,080
2008-05-21 2008-05-19 4.956 1,705,170 +1,836 0.43% 8,450,966
2008-05-20 2008-05-16 5.062 1,703,334 -2,825 0.43% 8,622,764
2008-05-14 2008-05-09 5.027 1,706,159 -3,079 0.43% 8,576,665
2008-05-13 2008-05-08 5.204 1,709,238 +2,825 0.43% 8,894,683
2008-05-09 2008-05-07 5.133 1,706,413 -48,163 0.43% 8,759,166
2008-05-08 2008-05-06 5.416 1,754,576 -2,825 0.44% 9,503,296
2008-05-07 2008-05-05 5.416 1,757,401 -33,897 0.44% 9,518,597
2008-05-06 2008-05-02 5.310 1,791,298 +33,897 0.45% 9,511,954
2008-05-05 2008-04-30 5.168 1,757,401 -1,440 0.44% 9,083,105
2008-04-30 2008-04-28 5.310 1,758,841 -125,422 0.44% 9,339,604
2008-04-29 2008-04-25 5.275 1,884,263 +181,777 0.47% 9,938,902
2008-04-28 2008-04-24 4.673 1,702,486 +20,056 0.43% 7,955,511
2008-04-25 2008-04-23 4.779 1,682,430 -8,192 0.42% 8,040,469
2008-04-24 2008-04-22 4.531 1,690,622 +55,931 0.42% 7,660,676
2008-04-23 2008-04-21 4.248 1,634,691 -1,412 0.41% 6,944,285
2008-04-22 2008-04-18 4.319 1,636,103 +13,248 0.41% 7,066,121
2008-04-21 2008-04-17 4.319 1,622,855 -1,977 0.41% 7,008,905
2008-04-18 2008-04-16 4.390 1,624,832 +20,903 0.41% 7,132,483
2008-04-17 2008-04-15 4.531 1,603,929 +9,915 0.40% 7,267,846
2008-04-16 2008-04-14 4.283 1,594,014 +1,413 0.40% 6,827,915
2008-04-15 2008-04-11 4.319 1,592,601 +4,802 0.40% 6,878,242
2008-04-14 2008-04-10 4.354 1,587,799 +2,825 0.40% 6,913,712
2008-04-10 2008-04-08 4.531 1,584,974 +2,825 0.40% 7,181,956
2008-04-09 2008-04-07 4.744 1,582,149 -64,971 0.40% 7,505,209
2008-04-08 2008-04-03 4.531 1,647,120 -15,537 0.41% 7,463,557
2008-04-07 2008-04-02 4.531 1,662,657 +33,107 0.42% 7,533,959
2008-04-03 2008-04-01 4.354 1,629,550 -48,304 0.41% 7,095,507
2008-04-02 2008-03-31 4.354 1,677,854 -38,982 0.42% 7,305,836
2008-04-01 2008-03-28 4.637 1,716,836 +141,805 0.43% 7,961,790
2008-03-28 2008-03-26 3.823 1,575,031 +28,248 0.39% 6,021,761
2008-03-26 2008-03-20 3.611 1,546,783 +8,475 0.39% 5,585,219
2008-03-25 2008-03-19 3.611 1,538,308 -52,005 0.38% 5,554,617
2008-03-20 2008-03-18 3.611 1,590,313 +24,576 0.40% 5,742,399
2008-03-19 2008-03-17 3.929 1,565,737 +119,772 0.39% 6,152,511
2008-03-18 2008-03-14 4.213 1,445,965 -2,514 0.36% 6,091,375
2008-03-17 2008-03-13 4.283 1,448,479 +2,259 0.36% 6,204,520
2008-03-14 2008-03-12 4.708 1,446,220 +25,424 0.36% 6,809,208
2008-03-13 2008-03-11 4.885 1,420,796 +28,248 0.36% 6,940,990
2008-03-12 2008-03-10 5.239 1,392,548 -8,475 0.35% 7,295,961
2008-03-07 2008-03-05 5.735 1,401,023 -19,773 0.35% 8,034,723
2008-03-06 2008-03-04 5.841 1,420,796 +2,825 0.36% 8,299,010
2008-03-05 2008-03-03 5.947 1,417,971 +375,699 0.35% 8,433,100
2008-03-04 2008-02-29 6.054 1,042,272 +14,124 0.26% 6,309,396
2008-03-03 2008-02-28 6.160 1,028,148 +31,638 0.26% 6,333,088
2008-02-29 2008-02-27 6.231 996,510 +49,434 0.25% 6,208,761
2008-02-28 2008-02-26 5.983 947,076 +14,125 0.24% 5,666,073
2008-02-27 2008-02-25 6.054 932,951 +988 0.23% 5,647,621
2008-02-26 2008-02-22 5.947 931,963 -9,887 0.23% 5,542,664
2008-02-25 2008-02-21 6.018 941,850 +18,362 0.24% 5,668,149
2008-02-22 2008-02-20 5.983 923,488 -6,780 0.23% 5,524,953
2008-02-21 2008-02-19 6.160 930,268 +102,032 0.23% 5,730,176
2008-02-20 2008-02-18 6.231 828,236 +45,649 0.21% 5,160,329
2008-02-19 2008-02-15 6.408 782,587 +28,616 0.20% 5,014,433
2008-02-18 2008-02-14 6.301 753,971 +13,530 0.19% 4,751,003
2008-02-15 2008-02-13 6.018 740,441 +1,413 0.19% 4,456,049
2008-02-14 2008-02-12 6.018 739,028 +1,412 0.18% 4,447,546
2008-02-13 2008-02-11 6.018 737,616 +1,639 0.18% 4,439,048
2008-02-12 2008-02-06 6.054 735,977 -1,695 0.18% 4,455,239
2008-02-11 2008-02-04 6.124 737,672 +21,892 0.18% 4,517,727
2008-02-05 2008-02-01 6.054 715,780 +1,271 0.18% 4,332,976
2008-02-04 2008-01-31 6.018 714,509 +7,627 0.18% 4,299,988
2008-02-01 2008-01-30 5.947 706,882 -12,711 0.18% 4,204,040
2008-01-31 2008-01-29 6.054 719,593 +15,847 0.18% 4,356,058
2008-01-29 2008-01-25 6.089 703,746 +1,412 0.18% 4,285,041
2008-01-28 2008-01-24 6.124 702,334 +15,537 0.18% 4,301,307
2008-01-25 2008-01-23 6.231 686,797 -2,825 0.17% 4,279,093
2008-01-24 2008-01-22 5.947 689,622 -5,961 0.17% 4,101,389
2008-01-23 2008-01-21 6.797 695,583 +28,249 0.17% 4,727,819
2008-01-21 2008-01-17 7.009 667,334 -848 0.17% 4,677,557
2008-01-18 2008-01-16 6.797 668,182 +848 0.17% 4,541,576
2008-01-17 2008-01-15 7.186 667,334 -3,390 0.17% 4,795,677
2008-01-16 2008-01-14 7.505 670,724 +2,825 0.17% 5,033,735
2008-01-15 2008-01-11 7.611 667,899 -3,955 0.17% 5,083,465
2008-01-14 2008-01-10 7.753 671,854 -2,260 0.17% 5,208,704
2008-01-11 2008-01-09 7.717 674,114 +2,825 0.17% 5,202,361
2008-01-10 2008-01-08 7.753 671,289 -1,413 0.17% 5,204,323
2008-01-09 2008-01-07 7.717 672,702 -2,824 0.17% 5,191,464
2008-01-08 2008-01-04 7.788 675,526 +4,519 0.17% 5,261,086
2008-01-07 2008-01-03 7.788 671,007 +8,475 0.17% 5,225,891
2008-01-03 2007-12-31 8.001 662,532 +282 0.17% 5,300,611
2008-01-02 2007-12-27 8.071 662,250 -5,649 0.17% 5,345,243
2007-12-28 2007-12-24 7.965 667,899 +14,689 0.17% 5,319,906
2007-12-27 2007-12-20 7.611 653,210 +1,977 0.16% 4,971,666
2007-12-21 2007-12-19 7.470 651,233 -1,412 0.16% 4,864,402
2007-12-19 2007-12-17 7.647 652,645 -22,740 0.16% 4,990,469
2007-12-17 2007-12-13 8.001 675,385 -10,452 0.17% 5,403,442
2007-12-14 2007-12-12 8.178 685,837 +13,503 0.17% 5,608,459
2007-12-13 2007-12-11 8.461 672,334 +6,271 0.17% 5,688,445
2007-12-12 2007-12-10 8.178 666,063 -565 0.17% 5,446,756
2007-12-11 2007-12-07 8.284 666,628 -283 0.17% 5,522,173
2007-12-10 2007-12-06 8.284 666,911 +8,757 0.17% 5,524,518
2007-12-07 2007-12-05 8.532 658,154 -5,423 0.16% 5,615,070
2007-12-06 2007-12-04 8.178 663,577 +847 0.17% 5,426,427
2007-12-05 2007-12-03 8.248 662,730 +4,011 0.17% 5,466,422
2007-12-04 2007-11-30 8.213 658,719 +16,949 0.16% 5,410,019
2007-12-03 2007-11-29 8.178 641,770 -2,147 0.16% 5,248,099
2007-11-30 2007-11-28 7.930 643,917 -3,785 0.16% 5,106,091
2007-11-28 2007-11-26 8.001 647,702 -13,842 0.16% 5,181,963
2007-11-27 2007-11-23 8.107 661,544 -16,948 0.17% 5,362,963
2007-11-26 2007-11-22 7.930 678,492 +1,412 0.17% 5,380,261
2007-11-23 2007-11-21 8.284 677,080 -24,011 0.17% 5,608,755
2007-11-22 2007-11-20 8.496 701,091 -18,926 0.18% 5,956,570
2007-11-21 2007-11-19 8.532 720,017 -30,508 0.18% 6,142,857
2007-11-20 2007-11-16 8.425 750,525 -2,542 0.19% 6,323,430
2007-11-19 2007-11-15 8.638 753,067 +6,214 0.19% 6,504,802
2007-11-16 2007-11-14 8.673 746,853 +7,062 0.19% 6,477,566
2007-11-15 2007-11-13 8.815 739,791 -16,666 0.18% 6,521,072
2007-11-14 2007-11-12 9.027 756,457 -31,638 0.19% 6,828,653
2007-11-13 2007-11-09 9.558 788,095 -28,389 0.20% 7,532,740
2007-11-12 2007-11-08 9.027 816,484 -11,300 0.20% 7,370,526
2007-11-09 2007-11-07 9.027 827,784 +222,313 0.21% 7,472,533
2007-11-08 2007-11-06 8.744 605,471 +10,734 0.15% 5,294,207
2007-11-07 2007-11-05 8.461 594,737 -11,299 0.15% 5,031,917
2007-11-06 2007-11-02 8.638 606,036 -39,547 0.15% 5,234,785
2007-11-05 2007-11-01 8.815 645,583 +3,954 0.16% 5,690,652
2007-11-02 2007-10-31 8.779 641,629 +1,413 0.16% 5,633,085
2007-11-01 2007-10-30 9.027 640,216 +10,593 0.16% 5,779,328
2007-10-31 2007-10-29 9.027 629,623 +22,457 0.16% 5,683,703
2007-10-30 2007-10-26 8.850 607,166 +38,982 0.15% 5,373,510
2007-10-29 2007-10-25 9.027 568,184 +14,124 0.14% 5,129,084
2007-10-24 2007-10-22 8.602 554,060 -7,062 0.14% 4,766,216
2007-10-22 2007-10-17 8.850 561,122 +565 0.14% 4,966,014
2007-10-18 2007-10-16 8.850 560,557 -8,192 0.14% 4,961,014
2007-10-17 2007-10-15 9.027 568,749 +11,865 0.14% 5,134,184
2007-10-16 2007-10-12 9.027 556,884 -11,300 0.14% 5,027,077
2007-10-15 2007-10-11 9.204 568,184 +10,170 0.14% 5,229,654
2007-10-12 2007-10-10 9.558 558,014 +15,536 0.14% 5,333,588
2007-10-11 2007-10-09 9.558 542,478 +5,650 0.14% 5,185,093
2007-10-10 2007-10-08 9.381 536,828 +18,361 0.13% 5,036,069
2007-10-09 2007-10-05 9.558 518,467 +5,226 0.13% 4,955,592
2007-10-05 2007-10-03 9.912 513,241 -14,407 0.13% 5,087,331
2007-10-04 2007-10-02 10.089 527,648 -9,971 0.13% 5,323,531
2007-10-03 2007-09-28 9.735 537,619 -11,299 0.13% 5,233,810
2007-10-02 2007-09-27 10.443 548,918 -2,853 0.14% 5,732,448
2007-09-28 2007-09-25 9.558 551,771 +24,717 0.14% 5,273,917
2007-09-27 2007-09-24 8.744 527,054 +2,824 0.13% 4,608,533
2007-09-25 2007-09-21 8.602 524,230 +9,351 0.13% 4,509,608
2007-09-24 2007-09-20 8.815 514,879 +58,304 0.13% 4,538,529
2007-09-21 2007-09-19 9.027 456,575 +11,581 0.11% 4,121,572
2007-09-20 2007-09-18 8.850 444,994 -9,039 0.11% 3,938,264
2007-09-19 2007-09-17 8.815 454,033 +2,062 0.11% 4,002,187
2007-09-18 2007-09-14 8.815 451,971 +6,582 0.11% 3,984,011
2007-09-14 2007-09-12 9.027 445,389 -6,215 0.11% 4,020,595
2007-09-13 2007-09-11 8.744 451,604 -16,949 0.11% 3,948,802
2007-09-12 2007-09-10 9.027 468,553 +4,181 0.12% 4,229,700
2007-09-11 2007-09-07 8.355 464,372 -13,559 0.12% 3,879,615
2007-09-10 2007-09-06 8.319 477,931 +11,299 0.12% 3,975,975
2007-09-07 2007-09-05 8.248 466,632 -4,519 0.12% 3,848,939
2007-09-05 2007-09-03 8.425 471,151 +5,084 0.12% 3,969,609
2007-09-04 2007-08-31 8.390 466,067 -2,825 0.12% 3,910,275
2007-09-03 2007-08-30 8.461 468,892 -2,824 0.12% 3,967,175
2007-08-31 2007-08-29 8.425 471,716 -5,650 0.12% 3,974,369
2007-08-30 2007-08-28 8.638 477,366 +2,825 0.12% 4,123,366
2007-08-29 2007-08-27 8.850 474,541 +1,130 0.12% 4,199,759
2007-08-28 2007-08-24 8.567 473,411 -5,650 0.12% 4,055,686
2007-08-27 2007-08-23 8.532 479,061 -9,039 0.12% 4,087,130
2007-08-24 2007-08-22 8.107 488,100 +4,237 0.12% 3,956,899
2007-08-23 2007-08-21 8.071 483,863 +6,497 0.12% 3,905,421
2007-08-22 2007-08-20 8.142 477,366 +19,774 0.12% 3,886,780
2007-08-21 2007-08-17 7.753 457,592 -59,378 0.11% 3,547,588
2007-08-20 2007-08-16 8.496 516,970 -12,005 0.13% 4,392,252
2007-08-17 2007-08-15 9.027 528,975 -173,726 0.13% 4,775,138
2007-08-15 2007-08-13 9.381 702,701 -10,169 0.18% 6,592,150
2007-08-14 2007-08-10 9.027 712,870 +3,107 0.18% 6,435,187
2007-08-13 2007-08-09 9.381 709,763 -30,169 0.18% 6,658,400
2007-08-10 2007-08-08 9.204 739,932 -2,260 0.18% 6,810,450
2007-08-09 2007-08-07 9.027 742,192 -4,576 0.19% 6,699,881
2007-08-08 2007-08-06 9.204 746,768 +8,474 0.19% 6,873,369
2007-08-06 2007-08-02 9.912 738,294 -10,169 0.18% 7,318,094
2007-08-03 2007-08-01 10.089 748,463 +32,485 0.19% 7,551,371
2007-08-02 2007-07-31 10.620 715,978 -1,412 0.18% 7,603,815
2007-08-01 2007-07-30 10.443 717,390 +25,423 0.18% 7,491,831
2007-07-31 2007-07-27 10.266 691,967 +1,413 0.17% 7,103,854
2007-07-30 2007-07-26 10.797 690,554 +11,158 0.17% 7,456,038
2007-07-27 2007-07-25 10.620 679,396 +14,971 0.17% 7,215,308
2007-07-26 2007-07-24 10.974 664,425 -13,277 0.17% 7,291,524
2007-07-25 2007-07-23 11.328 677,702 +27,260 0.17% 7,677,138
2007-07-24 2007-07-20 10.797 650,442 -8,475 0.16% 7,022,941
2007-07-23 2007-07-19 10.797 658,917 -26,835 0.16% 7,114,447
2007-07-20 2007-07-18 10.797 685,752 -2,260 0.17% 7,404,190
2007-07-19 2007-07-17 10.974 688,012 -322,029 0.17% 7,550,372
2007-07-18 2007-07-16 10.797 1,010,041 -26,694 0.25% 10,905,597
2007-07-16 2007-07-12 10.797 1,036,735 -2,542 0.26% 11,193,817
2007-07-13 2007-07-11 10.974 1,039,277 -8,757 0.26% 11,405,219
2007-07-12 2007-07-10 10.443 1,048,034 -16,949 0.26% 10,944,805
2007-07-11 2007-07-09 10.443 1,064,983 +8,474 0.27% 11,121,806
2007-07-10 2007-07-06 10.443 1,056,509 -24,576 0.26% 11,033,310
2007-07-09 2007-07-05 10.266 1,081,085 -2,824 0.27% 11,098,607
2007-07-06 2007-07-04 9.912 1,083,909 -46,892 0.27% 10,743,888
2007-07-05 2007-07-03 10.266 1,130,801 -26,949 0.28% 11,609,000
2007-07-04 2007-06-29 10.089 1,157,750 -14,124 0.29% 11,680,738
2007-07-03 2007-06-28 10.266 1,171,874 +9,322 0.29% 12,030,662
2007-06-29 2007-06-27 10.266 1,162,552 -12,712 0.29% 11,934,961
2007-06-28 2007-06-26 10.443 1,175,264 +1,130 0.29% 12,273,490
2007-06-27 2007-06-25 10.443 1,174,134 -2,825 0.29% 12,261,689
2007-06-26 2007-06-22 10.443 1,176,959 0.29% 12,291,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top