History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-10-13 | 2025-10-09 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2025-10-06 | 2025-10-02 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2025-10-03 | 2025-09-30 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2025-10-02 | 2025-09-29 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-29 | 2025-09-25 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-25 | 2025-09-23 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-09-23 | 2025-09-19 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-22 | 2025-09-18 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-09-18 | 2025-09-16 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2025-09-17 | 2025-09-15 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-09-16 | 2025-09-12 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-09-15 | 2025-09-11 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-09-12 | 2025-09-10 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2025-09-11 | 2025-09-09 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-09-08 | 2025-09-04 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-05 | 2025-09-03 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2025-09-04 | 2025-09-02 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-09-03 | 2025-09-01 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-09-02 | 2025-08-29 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2025-09-01 | 2025-08-28 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-08-29 | 2025-08-27 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-08-28 | 2025-08-26 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-08-27 | 2025-08-25 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2025-08-26 | 2025-08-22 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2025-08-25 | 2025-08-21 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-08-21 | 2025-08-19 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2025-08-19 | 2025-08-15 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-08-18 | 2025-08-14 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-08-15 | 2025-08-13 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-08-14 | 2025-08-12 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-08-13 | 2025-08-11 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-08-12 | 2025-08-08 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2025-08-11 | 2025-08-07 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-08-08 | 2025-08-06 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-08-07 | 2025-08-05 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-08-06 | 2025-08-04 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-08-05 | 2025-08-01 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-08-04 | 2025-07-31 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-08-01 | 2025-07-30 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-07-31 | 2025-07-29 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-07-30 | 2025-07-28 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-07-29 | 2025-07-25 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-07-28 | 2025-07-24 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-07-24 | 2025-07-22 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2025-07-23 | 2025-07-21 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2025-07-22 | 2025-07-18 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2025-07-21 | 2025-07-17 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-07-18 | 2025-07-16 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-07-17 | 2025-07-15 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2025-07-16 | 2025-07-14 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2025-07-15 | 2025-07-11 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2025-07-14 | 2025-07-10 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-07-11 | 2025-07-09 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-07-08 | 2025-07-04 | 0.520 | 6,276 | +0 | 0.00% | 3,264 |
| 2025-07-07 | 2025-07-03 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-07-04 | 2025-07-02 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-07-03 | 2025-06-30 | 0.510 | 6,276 | +0 | 0.00% | 3,201 |
| 2025-07-02 | 2025-06-27 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-06-30 | 2025-06-26 | 0.520 | 6,276 | +0 | 0.00% | 3,264 |
| 2025-06-27 | 2025-06-25 | 0.510 | 6,276 | +0 | 0.00% | 3,201 |
| 2025-06-26 | 2025-06-24 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-06-25 | 2025-06-23 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-06-24 | 2025-06-20 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-06-23 | 2025-06-19 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-06-20 | 2025-06-18 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-06-19 | 2025-06-17 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-06-18 | 2025-06-16 | 0.520 | 6,276 | +0 | 0.00% | 3,264 |
| 2025-06-17 | 2025-06-13 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-06-16 | 2025-06-12 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-06-13 | 2025-06-11 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-06-12 | 2025-06-10 | 0.520 | 6,276 | +0 | 0.00% | 3,264 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,276 | +0 | 0.00% | 3,201 |
| 2025-06-10 | 2025-06-06 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-06-09 | 2025-06-05 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-06-06 | 2025-06-04 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-06-05 | 2025-06-03 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-06-04 | 2025-06-02 | 0.510 | 6,276 | +0 | 0.00% | 3,201 |
| 2025-06-03 | 2025-05-30 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-06-02 | 2025-05-29 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-05-30 | 2025-05-28 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-05-29 | 2025-05-27 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-05-28 | 2025-05-26 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-05-27 | 2025-05-23 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-05-26 | 2025-05-22 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-05-23 | 2025-05-21 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-05-22 | 2025-05-20 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-05-21 | 2025-05-19 | 0.520 | 6,276 | +0 | 0.00% | 3,264 |
| 2025-05-20 | 2025-05-16 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-05-19 | 2025-05-15 | 0.520 | 6,276 | +0 | 0.00% | 3,264 |
| 2025-05-16 | 2025-05-14 | 0.530 | 6,276 | +0 | 0.00% | 3,326 |
| 2025-05-15 | 2025-05-13 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-05-14 | 2025-05-12 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-05-13 | 2025-05-09 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-05-12 | 2025-05-08 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-05-09 | 2025-05-07 | 0.560 | 6,276 | +0 | 0.00% | 3,515 |
| 2025-05-08 | 2025-05-06 | 0.560 | 6,276 | +0 | 0.00% | 3,515 |
| 2025-05-07 | 2025-05-02 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-05-06 | 2025-04-30 | 0.560 | 6,276 | +0 | 0.00% | 3,515 |
| 2025-05-02 | 2025-04-29 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-04-30 | 2025-04-28 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-04-29 | 2025-04-25 | 0.580 | 6,276 | +0 | 0.00% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2025-04-25 | 2025-04-23 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-04-24 | 2025-04-22 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2025-04-23 | 2025-04-17 | 0.560 | 6,276 | +0 | 0.00% | 3,515 |
| 2025-04-22 | 2025-04-16 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-04-17 | 2025-04-15 | 0.580 | 6,276 | +0 | 0.00% | 3,640 |
| 2025-04-16 | 2025-04-14 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-04-15 | 2025-04-11 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-04-14 | 2025-04-10 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2025-04-11 | 2025-04-09 | 0.560 | 6,276 | +0 | 0.00% | 3,515 |
| 2025-04-10 | 2025-04-08 | 0.540 | 6,276 | +0 | 0.00% | 3,389 |
| 2025-04-09 | 2025-04-07 | 0.590 | 6,276 | +0 | 0.00% | 3,703 |
| 2025-04-08 | 2025-04-03 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2025-04-07 | 2025-04-02 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-04-03 | 2025-04-01 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-04-02 | 2025-03-31 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2025-04-01 | 2025-03-28 | 0.590 | 6,276 | +0 | 0.00% | 3,703 |
| 2025-03-31 | 2025-03-27 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2025-03-28 | 2025-03-26 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-03-27 | 2025-03-25 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-03-26 | 2025-03-24 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-03-25 | 2025-03-21 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2025-03-24 | 2025-03-20 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2025-03-21 | 2025-03-19 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2025-03-20 | 2025-03-18 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2025-03-19 | 2025-03-17 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2025-03-18 | 2025-03-14 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2025-03-17 | 2025-03-13 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2025-03-14 | 2025-03-12 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2025-03-13 | 2025-03-11 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-03-12 | 2025-03-10 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2025-03-11 | 2025-03-07 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-03-10 | 2025-03-06 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-03-07 | 2025-03-05 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2025-03-06 | 2025-03-04 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2025-03-05 | 2025-03-03 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-03-04 | 2025-02-28 | 0.590 | 6,276 | +0 | 0.00% | 3,703 |
| 2025-03-03 | 2025-02-27 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2025-02-28 | 2025-02-26 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2025-02-27 | 2025-02-25 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2025-02-26 | 2025-02-24 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2025-02-25 | 2025-02-21 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2025-02-24 | 2025-02-20 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2025-02-21 | 2025-02-19 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-02-20 | 2025-02-18 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-02-19 | 2025-02-17 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-02-18 | 2025-02-14 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-02-17 | 2025-02-13 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2025-02-14 | 2025-02-12 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-02-13 | 2025-02-11 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-02-12 | 2025-02-10 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-02-11 | 2025-02-07 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-02-10 | 2025-02-06 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-02-07 | 2025-02-05 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2025-02-06 | 2025-02-04 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-02-05 | 2025-02-03 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-02-04 | 2025-01-28 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-02-03 | 2025-01-24 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-01-27 | 2025-01-23 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-01-24 | 2025-01-22 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-01-23 | 2025-01-21 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-01-22 | 2025-01-20 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2025-01-21 | 2025-01-17 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2025-01-20 | 2025-01-16 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-01-17 | 2025-01-15 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-01-16 | 2025-01-14 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2025-01-15 | 2025-01-13 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2025-01-14 | 2025-01-10 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2025-01-13 | 2025-01-09 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2025-01-10 | 2025-01-08 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-01-09 | 2025-01-07 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-01-08 | 2025-01-06 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2025-01-07 | 2025-01-03 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-01-06 | 2025-01-02 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2025-01-03 | 2024-12-31 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2025-01-02 | 2024-12-27 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2024-12-30 | 2024-12-24 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2024-12-27 | 2024-12-20 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2024-12-23 | 2024-12-19 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-12-20 | 2024-12-18 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-12-19 | 2024-12-17 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-12-18 | 2024-12-16 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2024-12-17 | 2024-12-13 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-12-16 | 2024-12-12 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2024-12-13 | 2024-12-11 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2024-12-12 | 2024-12-10 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-12-11 | 2024-12-09 | 0.710 | 6,276 | +0 | 0.00% | 4,456 |
| 2024-12-10 | 2024-12-06 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-12-09 | 2024-12-05 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-12-06 | 2024-12-04 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-12-05 | 2024-12-03 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-12-04 | 2024-12-02 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2024-12-03 | 2024-11-29 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2024-12-02 | 2024-11-28 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2024-11-29 | 2024-11-27 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-28 | 2024-11-26 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-11-27 | 2024-11-25 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-11-26 | 2024-11-22 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-11-25 | 2024-11-21 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-11-22 | 2024-11-20 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-11-21 | 2024-11-19 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-20 | 2024-11-18 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-19 | 2024-11-15 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-18 | 2024-11-14 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-11-15 | 2024-11-13 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-11-14 | 2024-11-12 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-11-13 | 2024-11-11 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-11-12 | 2024-11-08 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-11 | 2024-11-07 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-11-08 | 2024-11-06 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-11-07 | 2024-11-05 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-11-06 | 2024-11-04 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-05 | 2024-11-01 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-04 | 2024-10-31 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-11-01 | 2024-10-30 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-10-31 | 2024-10-29 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-10-30 | 2024-10-28 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-10-29 | 2024-10-25 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2024-10-28 | 2024-10-24 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2024-10-25 | 2024-10-23 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-10-24 | 2024-10-22 | 0.770 | 6,276 | +0 | 0.00% | 4,833 |
| 2024-10-23 | 2024-10-21 | 0.760 | 6,276 | +0 | 0.00% | 4,770 |
| 2024-10-22 | 2024-10-18 | 0.760 | 6,276 | +0 | 0.00% | 4,770 |
| 2024-10-21 | 2024-10-17 | 0.770 | 6,276 | +0 | 0.00% | 4,833 |
| 2024-10-18 | 2024-10-16 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-10-17 | 2024-10-15 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-10-16 | 2024-10-14 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-10-15 | 2024-10-10 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-10-14 | 2024-10-09 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-10-10 | 2024-10-08 | 0.730 | 6,276 | +0 | 0.00% | 4,581 |
| 2024-10-09 | 2024-10-07 | 0.950 | 6,276 | +0 | 0.00% | 5,962 |
| 2024-10-08 | 2024-10-04 | 0.770 | 6,276 | +0 | 0.00% | 4,833 |
| 2024-10-07 | 2024-10-03 | 0.760 | 6,276 | +0 | 0.00% | 4,770 |
| 2024-10-04 | 2024-10-02 | 0.720 | 6,276 | +0 | 0.00% | 4,519 |
| 2024-10-03 | 2024-09-30 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-10-02 | 2024-09-27 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-09-30 | 2024-09-26 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-09-27 | 2024-09-25 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-09-26 | 2024-09-24 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2024-09-25 | 2024-09-23 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-09-24 | 2024-09-20 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-09-23 | 2024-09-19 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2024-09-20 | 2024-09-17 | 0.580 | 6,276 | +0 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.560 | 6,276 | +0 | 0.00% | 3,515 |
| 2024-09-17 | 2024-09-13 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2024-09-16 | 2024-09-12 | 0.580 | 6,276 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2024-09-12 | 2024-09-10 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-09-11 | 2024-09-09 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-09-10 | 2024-09-05 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-09-05 | 2024-09-03 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-09-04 | 2024-09-02 | 0.750 | 6,276 | +0 | 0.00% | 4,707 |
| 2024-09-03 | 2024-08-30 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2024-09-02 | 2024-08-29 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2024-08-30 | 2024-08-28 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2024-08-29 | 2024-08-27 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2024-08-28 | 2024-08-26 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-08-27 | 2024-08-23 | 0.590 | 6,276 | +0 | 0.00% | 3,703 |
| 2024-08-26 | 2024-08-22 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-08-23 | 2024-08-21 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-08-22 | 2024-08-20 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-08-21 | 2024-08-19 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-08-20 | 2024-08-16 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-08-19 | 2024-08-15 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-08-16 | 2024-08-14 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-08-15 | 2024-08-13 | 0.590 | 6,276 | +0 | 0.00% | 3,703 |
| 2024-08-14 | 2024-08-12 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-08-13 | 2024-08-09 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-08-12 | 2024-08-08 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-08-09 | 2024-08-07 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-08-08 | 2024-08-06 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-08-07 | 2024-08-05 | 0.590 | 6,276 | +0 | 0.00% | 3,703 |
| 2024-08-06 | 2024-08-02 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-08-05 | 2024-08-01 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-08-02 | 2024-07-31 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2024-08-01 | 2024-07-30 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-07-31 | 2024-07-29 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-07-30 | 2024-07-26 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-07-29 | 2024-07-25 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-07-26 | 2024-07-24 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-07-25 | 2024-07-23 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-07-24 | 2024-07-22 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-07-23 | 2024-07-19 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-07-22 | 2024-07-18 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-07-19 | 2024-07-17 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2024-07-18 | 2024-07-16 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2024-07-17 | 2024-07-15 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-07-16 | 2024-07-12 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-07-15 | 2024-07-11 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-07-12 | 2024-07-10 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-07-11 | 2024-07-09 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-07-10 | 2024-07-08 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-07-09 | 2024-07-05 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2024-07-08 | 2024-07-04 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2024-07-05 | 2024-07-03 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2024-07-04 | 2024-07-02 | 0.590 | 6,276 | +0 | 0.00% | 3,703 |
| 2024-07-03 | 2024-06-28 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-07-02 | 2024-06-27 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-06-28 | 2024-06-26 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-06-27 | 2024-06-25 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-06-26 | 2024-06-24 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-06-25 | 2024-06-21 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-06-24 | 2024-06-20 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-06-21 | 2024-06-19 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2024-06-20 | 2024-06-18 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-06-19 | 2024-06-17 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-06-18 | 2024-06-14 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2024-06-17 | 2024-06-13 | 0.620 | 6,276 | +0 | 0.00% | 3,891 |
| 2024-06-14 | 2024-06-12 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-06-13 | 2024-06-11 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-06-12 | 2024-06-07 | 0.610 | 6,276 | +0 | 0.00% | 3,828 |
| 2024-06-11 | 2024-06-06 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-06-07 | 2024-06-05 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-06-06 | 2024-06-04 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-06-05 | 2024-06-03 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-06-04 | 2024-05-31 | 0.630 | 6,276 | +0 | 0.00% | 3,954 |
| 2024-06-03 | 2024-05-30 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2024-05-31 | 2024-05-29 | 0.670 | 6,276 | +0 | 0.00% | 4,205 |
| 2024-05-30 | 2024-05-28 | 0.680 | 6,276 | +0 | 0.00% | 4,268 |
| 2024-05-29 | 2024-05-27 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-05-28 | 2024-05-24 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-05-27 | 2024-05-23 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2024-05-24 | 2024-05-22 | 0.690 | 6,276 | +0 | 0.00% | 4,330 |
| 2024-05-23 | 2024-05-21 | 0.640 | 6,276 | +0 | 0.00% | 4,017 |
| 2024-05-22 | 2024-05-20 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-05-21 | 2024-05-17 | 0.740 | 6,276 | +0 | 0.00% | 4,644 |
| 2024-05-20 | 2024-05-16 | 0.700 | 6,276 | +0 | 0.00% | 4,393 |
| 2024-05-17 | 2024-05-14 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2024-05-16 | 2024-05-13 | 0.660 | 6,276 | +0 | 0.00% | 4,142 |
| 2024-05-14 | 2024-05-10 | 0.650 | 6,276 | +0 | 0.00% | 4,079 |
| 2024-05-13 | 2024-05-09 | 0.600 | 6,276 | +0 | 0.00% | 3,766 |
| 2024-05-10 | 2024-05-08 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2024-05-09 | 2024-05-07 | 0.570 | 6,276 | +0 | 0.00% | 3,577 |
| 2024-05-08 | 2024-05-06 | 0.550 | 6,276 | +0 | 0.00% | 3,452 |
| 2024-05-07 | 2024-05-03 | 0.560 | 6,276 | +0 | 0.00% | 3,515 |
| 2024-05-06 | 2024-05-02 | 0.560 | 6,276 | -212 | 0.00% | 3,515 |
| 2021-10-06 | 2021-10-04 | 4.530 | 6,488 | +1,981 | 0.00% | 29,391 |
| 2021-08-31 | 2021-08-27 | 6.971 | 4,507 | +641 | 0.00% | 31,418 |
| 2021-05-04 | 2021-04-30 | 7.216 | 3,866 | +626 | 0.00% | 27,896 |
| 2020-11-26 | 2020-11-24 | 6.726 | 3,240 | -343 | 0.00% | 21,792 |
| 2019-12-27 | 2019-12-20 | 12.321 | 3,583 | +37 | 0.00% | 44,145 |
| 2019-03-15 | 2019-03-13 | 14.983 | 3,546 | -1,229 | 0.00% | 53,128 |
| 2019-03-14 | 2019-03-12 | 14.935 | 4,775 | +1,229 | 0.00% | 71,317 |
| 2018-12-28 | 2018-12-24 | 15.088 | 3,546 | +30 | 0.00% | 53,500 |
| 2017-12-19 | 2017-12-15 | 15.397 | 3,516 | +27 | 0.00% | 54,136 |
| 2017-08-15 | 2017-08-11 | 12.111 | 3,489 | -1,513 | 0.00% | 42,254 |
| 2017-05-12 | 2017-05-10 | 9.020 | 5,002 | -1,198 | 0.00% | 45,120 |
| 2017-05-04 | 2017-04-28 | 9.146 | 6,200 | -10,176 | 0.00% | 56,703 |
| 2016-12-20 | 2016-12-16 | 6.267 | 16,376 | -211 | 0.00% | 102,633 |
| 2016-07-25 | 2016-07-21 | 5.979 | 16,587 | -343 | 0.00% | 99,168 |
| 2016-07-22 | 2016-07-20 | 5.690 | 16,930 | +343 | 0.00% | 96,332 |
| 2016-02-26 | 2016-02-24 | 4.783 | 16,587 | +324 | 0.00% | 79,334 |
| 2016-02-17 | 2016-02-15 | 3.917 | 16,263 | +86 | 0.00% | 63,703 |
| 2016-01-12 | 2016-01-08 | 4.467 | 16,177 | -696 | 0.00% | 72,261 |
| 2015-12-17 | 2015-12-15 | 4.486 | 16,873 | -375 | 0.00% | 75,689 |
| 2015-03-17 | 2015-03-13 | 6.458 | 17,248 | -1,552 | 0.00% | 111,388 |
| 2014-12-16 | 2014-12-12 | 6.978 | 18,800 | -264 | 0.00% | 131,196 |
| 2014-10-09 | 2014-10-07 | 7.627 | 19,064 | -2,623 | 0.00% | 145,397 |
| 2014-09-11 | 2014-09-08 | 8.428 | 21,687 | +525 | 0.00% | 182,769 |
| 2014-09-08 | 2014-09-04 | 8.199 | 21,162 | +2,098 | 0.00% | 173,503 |
| 2014-08-14 | 2014-08-12 | 8.389 | 19,064 | -11,276 | 0.00% | 159,937 |
| 2014-03-21 | 2014-03-19 | 6.864 | 30,340 | -5,245 | 0.01% | 208,257 |
| 2014-01-03 | 2013-12-31 | 8.008 | 35,585 | +11,276 | 0.01% | 284,969 |
| 2013-03-20 | 2013-03-18 | 8.809 | 24,309 | +1,468 | 0.00% | 214,136 |
| 2013-03-12 | 2013-03-08 | 11.059 | 22,841 | -1,468 | 0.00% | 252,595 |
| 2013-03-04 | 2013-02-28 | 11.440 | 24,309 | -2,622 | 0.00% | 278,099 |
| 2013-02-26 | 2013-02-22 | 11.249 | 26,931 | +2,622 | 0.01% | 302,960 |
| 2013-02-19 | 2013-02-15 | 12.394 | 24,309 | +2,622 | 0.00% | 301,274 |
| 2013-02-18 | 2013-02-14 | 12.203 | 21,687 | +2,623 | 0.00% | 264,643 |
| 2013-01-29 | 2013-01-25 | 12.394 | 19,064 | -2,623 | 0.00% | 236,270 |
| 2013-01-25 | 2013-01-23 | 12.394 | 21,687 | +2,623 | 0.00% | 268,778 |
| 2013-01-24 | 2013-01-22 | 12.394 | 19,064 | -3,934 | 0.00% | 236,270 |
| 2013-01-23 | 2013-01-21 | 12.584 | 22,998 | +2,622 | 0.00% | 289,411 |
| 2013-01-16 | 2013-01-14 | 12.584 | 20,376 | +1,312 | 0.00% | 256,415 |
| 2013-01-14 | 2013-01-10 | 12.584 | 19,064 | -5,245 | 0.00% | 239,905 |
| 2013-01-09 | 2013-01-07 | 11.631 | 24,309 | +2,622 | 0.00% | 282,734 |
| 2013-01-07 | 2013-01-03 | 11.249 | 21,687 | +2,623 | 0.00% | 243,968 |
| 2012-12-21 | 2012-12-19 | 11.249 | 19,064 | -4,721 | 0.00% | 214,460 |
| 2012-12-17 | 2012-12-13 | 11.631 | 23,785 | -1,311 | 0.00% | 276,639 |
| 2012-12-13 | 2012-12-11 | 12.012 | 25,096 | +1,311 | 0.00% | 301,457 |
| 2012-12-04 | 2012-11-30 | 9.495 | 23,785 | -1,311 | 0.00% | 225,847 |
| 2012-12-03 | 2012-11-29 | 8.656 | 25,096 | +1,311 | 0.00% | 217,241 |
| 2012-10-29 | 2012-10-25 | 7.665 | 23,785 | -7,832 | 0.00% | 182,310 |
| 2012-10-26 | 2012-10-24 | 7.207 | 31,617 | -4,458 | 0.01% | 227,873 |
| 2011-12-16 | 2011-12-14 | 4.080 | 36,075 | +10,009 | 0.01% | 147,198 |
| 2011-12-01 | 2011-11-29 | 3.890 | 26,066 | -1,967 | 0.01% | 101,388 |
| 2011-11-18 | 2011-11-16 | 4.106 | 28,033 | -2,164 | 0.01% | 115,117 |
| 2011-11-04 | 2011-11-02 | 5.629 | 30,197 | -113 | 0.01% | 169,970 |
| 2011-09-16 | 2011-09-14 | 5.558 | 30,310 | +5,649 | 0.01% | 168,460 |
| 2011-04-26 | 2011-04-20 | 9.558 | 24,661 | -1,045 | 0.01% | 235,714 |
| 2011-04-21 | 2011-04-19 | 9.558 | 25,706 | +1,045 | 0.01% | 245,702 |
| 2011-04-19 | 2011-04-15 | 9.558 | 24,661 | +2,260 | 0.01% | 235,714 |
| 2011-02-18 | 2011-02-16 | 10.089 | 22,401 | -2,401 | 0.01% | 226,008 |
| 2011-02-17 | 2011-02-15 | 10.443 | 24,802 | -3,390 | 0.01% | 259,012 |
| 2011-02-15 | 2011-02-11 | 9.735 | 28,192 | +3,955 | 0.01% | 274,454 |
| 2011-02-11 | 2011-02-09 | 10.089 | 24,237 | +1,836 | 0.01% | 244,531 |
| 2011-02-10 | 2011-02-08 | 10.089 | 22,401 | -2,825 | 0.01% | 226,008 |
| 2011-02-08 | 2011-02-02 | 10.089 | 25,226 | +8,475 | 0.01% | 254,509 |
| 2011-02-07 | 2011-01-31 | 9.735 | 16,751 | +2,825 | 0.00% | 163,074 |
| 2011-01-18 | 2011-01-14 | 10.797 | 13,926 | -2,825 | 0.00% | 150,362 |
| 2011-01-05 | 2011-01-03 | 10.974 | 16,751 | -1,413 | 0.00% | 183,829 |
| 2011-01-04 | 2010-12-31 | 10.797 | 18,164 | +7,062 | 0.00% | 196,120 |
| 2010-12-29 | 2010-12-24 | 10.620 | 11,102 | -2,824 | 0.00% | 117,905 |
| 2010-12-28 | 2010-12-22 | 10.443 | 13,926 | -2,825 | 0.00% | 145,432 |
| 2010-12-17 | 2010-12-15 | 9.558 | 16,751 | +2,825 | 0.00% | 160,109 |
| 2010-12-07 | 2010-12-03 | 8.709 | 13,926 | -1,978 | 0.00% | 121,275 |
| 2010-12-03 | 2010-12-01 | 8.390 | 15,904 | -1,977 | 0.00% | 133,434 |
| 2010-11-24 | 2010-11-22 | 7.328 | 17,881 | +1,977 | 0.00% | 131,031 |
| 2010-11-23 | 2010-11-19 | 7.682 | 15,904 | -2,824 | 0.00% | 122,173 |
| 2010-11-22 | 2010-11-18 | 7.824 | 18,728 | -848 | 0.00% | 146,519 |
| 2010-11-15 | 2010-11-11 | 8.355 | 19,576 | +1,977 | 0.00% | 163,549 |
| 2010-11-10 | 2010-11-08 | 8.284 | 17,599 | +2,825 | 0.00% | 145,786 |
| 2010-10-21 | 2010-10-19 | 6.903 | 14,774 | -2,825 | 0.00% | 101,987 |
| 2010-10-11 | 2010-10-07 | 7.257 | 17,599 | +565 | 0.00% | 127,718 |
| 2010-10-08 | 2010-10-06 | 7.045 | 17,034 | -2,824 | 0.00% | 120,000 |
| 2010-10-04 | 2010-09-29 | 6.655 | 19,858 | -19,774 | 0.00% | 132,161 |
| 2010-09-24 | 2010-09-21 | 6.797 | 39,632 | +23,163 | 0.01% | 269,375 |
| 2010-09-17 | 2010-09-15 | 6.089 | 16,469 | -11,299 | 0.00% | 100,278 |
| 2010-09-15 | 2010-09-13 | 6.337 | 27,768 | +11,299 | 0.01% | 175,958 |
| 2010-09-13 | 2010-09-09 | 6.124 | 16,469 | -5,084 | 0.00% | 100,861 |
| 2010-08-11 | 2010-08-09 | 5.876 | 21,553 | -4,520 | 0.01% | 126,656 |
| 2010-08-02 | 2010-07-29 | 5.522 | 26,073 | -1,412 | 0.01% | 143,988 |
| 2010-07-29 | 2010-07-27 | 5.735 | 27,485 | -5,085 | 0.01% | 157,624 |
| 2010-07-15 | 2010-07-13 | 5.168 | 32,570 | -5,650 | 0.01% | 168,338 |
| 2010-07-14 | 2010-07-12 | 5.133 | 38,220 | +8,475 | 0.01% | 196,187 |
| 2010-06-24 | 2010-06-22 | 5.062 | 29,745 | -509 | 0.01% | 150,578 |
| 2010-06-23 | 2010-06-21 | 5.098 | 30,254 | +509 | 0.01% | 154,225 |
| 2010-05-11 | 2010-05-07 | 4.850 | 29,745 | +2,260 | 0.01% | 144,260 |
| 2010-05-05 | 2010-05-03 | 5.310 | 27,485 | +2,824 | 0.01% | 145,948 |
| 2010-04-30 | 2010-04-28 | 5.239 | 24,661 | +2,260 | 0.01% | 129,206 |
| 2010-04-26 | 2010-04-22 | 5.558 | 22,401 | +2,260 | 0.01% | 124,502 |
| 2010-04-20 | 2010-04-16 | 5.593 | 20,141 | +5,085 | 0.01% | 112,655 |
| 2010-04-19 | 2010-04-15 | 5.983 | 15,056 | -2,260 | 0.00% | 90,076 |
| 2010-02-01 | 2010-01-28 | 4.354 | 17,316 | +2,260 | 0.00% | 75,399 |
| 2010-01-15 | 2010-01-13 | 4.637 | 15,056 | -8,475 | 0.00% | 69,822 |
| 2009-12-07 | 2009-12-03 | 4.921 | 23,531 | -2,260 | 0.01% | 115,789 |
| 2009-12-01 | 2009-11-27 | 4.602 | 25,791 | +2,260 | 0.01% | 118,692 |
| 2009-10-29 | 2009-10-27 | 5.098 | 23,531 | +2,260 | 0.01% | 119,954 |
| 2009-08-05 | 2009-08-03 | 5.133 | 21,271 | +2,825 | 0.01% | 109,186 |
| 2009-06-10 | 2009-06-08 | 5.593 | 18,446 | +5,650 | 0.00% | 103,174 |
| 2009-05-29 | 2009-05-26 | 4.779 | 12,796 | -9,040 | 0.00% | 61,153 |
| 2009-05-18 | 2009-05-14 | 4.248 | 21,836 | -8,474 | 0.01% | 92,761 |
| 2009-05-13 | 2009-05-11 | 4.425 | 30,310 | +16,949 | 0.01% | 134,124 |
| 2009-04-16 | 2009-04-14 | 3.894 | 13,361 | -2,825 | 0.00% | 52,029 |
| 2009-03-05 | 2009-03-03 | 3.080 | 16,186 | -2,825 | 0.00% | 49,850 |
| 2009-03-03 | 2009-02-27 | 3.788 | 19,011 | +2,825 | 0.00% | 72,011 |
| 2009-02-23 | 2009-02-19 | 4.496 | 16,186 | +2,825 | 0.00% | 72,770 |
| 2009-02-06 | 2009-02-04 | 4.460 | 13,361 | -14,124 | 0.00% | 59,596 |
| 2009-02-03 | 2009-01-30 | 4.106 | 27,485 | -1,695 | 0.01% | 112,866 |
| 2009-01-22 | 2009-01-20 | 4.106 | 29,180 | -2,825 | 0.01% | 119,827 |
| 2009-01-15 | 2009-01-13 | 4.390 | 32,005 | +1,695 | 0.01% | 140,492 |
| 2008-12-30 | 2008-12-24 | 2.513 | 30,310 | -5,650 | 0.01% | 76,182 |
| 2008-12-15 | 2008-12-11 | 1.841 | 35,960 | +5,650 | 0.01% | 66,196 |
| 2008-07-17 | 2008-07-15 | 3.752 | 30,310 | -1,978 | 0.01% | 113,737 |
| 2008-05-09 | 2008-05-07 | 5.133 | 32,288 | +1,978 | 0.01% | 165,737 |
| 2008-03-26 | 2008-03-20 | 3.611 | 30,310 | -141 | 0.01% | 109,445 |
| 2007-11-13 | 2007-11-09 | 9.558 | 30,451 | +565 | 0.01% | 291,056 |
| 2007-10-17 | 2007-10-15 | 9.027 | 29,886 | +2,824 | 0.01% | 269,785 |
| 2007-08-06 | 2007-08-02 | 9.912 | 27,062 | -8,474 | 0.01% | 268,243 |
| 2007-07-25 | 2007-07-23 | 11.328 | 35,536 | -2,825 | 0.01% | 402,559 |
| 2007-07-17 | 2007-07-13 | 10.797 | 38,361 | -2,825 | 0.01% | 414,191 |
| 2007-07-16 | 2007-07-12 | 10.797 | 41,186 | +2,825 | 0.01% | 444,693 |
| 2007-07-03 | 2007-06-28 | 10.266 | 38,361 | -1,412 | 0.01% | 393,821 |
| 2007-06-28 | 2007-06-26 | 10.443 | 39,773 | -2,825 | 0.01% | 415,356 |
| 2007-06-26 | 2007-06-22 | 10.443 | 42,598 | 0.01% | 444,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy