History of CCASS shareholding

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	0.680	940,288	+0	0.06%	639,396
2025-10-13	2025-10-09	0.680	940,288	+0	0.06%	639,396
2025-10-10	2025-10-08	0.650	940,288	+0	0.06%	611,187
2025-10-09	2025-10-06	0.640	940,288	+0	0.06%	601,784
2025-10-08	2025-10-03	0.630	940,288	+0	0.06%	592,381
2025-10-06	2025-10-02	0.620	940,288	+0	0.06%	582,979
2025-10-03	2025-09-30	0.640	940,288	+0	0.06%	601,784
2025-10-02	2025-09-29	0.660	940,288	+0	0.06%	620,590
2025-09-30	2025-09-26	0.660	940,288	+0	0.06%	620,590
2025-09-29	2025-09-25	0.660	940,288	+0	0.06%	620,590
2025-09-26	2025-09-24	0.660	940,288	+0	0.06%	620,590
2025-09-25	2025-09-23	0.660	940,288	+0	0.06%	620,590
2025-09-24	2025-09-22	0.680	940,288	+0	0.06%	639,396
2025-09-23	2025-09-19	0.660	940,288	+0	0.06%	620,590
2025-09-22	2025-09-18	0.690	940,288	+0	0.06%	648,799
2025-09-19	2025-09-17	0.690	940,288	+0	0.06%	648,799
2025-09-18	2025-09-16	0.720	940,288	+0	0.06%	677,007
2025-09-17	2025-09-15	0.700	940,288	+0	0.06%	658,202
2025-09-16	2025-09-12	0.680	940,288	+0	0.06%	639,396
2025-09-15	2025-09-11	0.650	940,288	+0	0.06%	611,187
2025-09-12	2025-09-10	0.670	940,288	+0	0.06%	629,993
2025-09-11	2025-09-09	0.690	940,288	+0	0.06%	648,799
2025-09-10	2025-09-08	0.690	940,288	+0	0.06%	648,799
2025-09-09	2025-09-05	0.650	940,288	+0	0.06%	611,187
2025-09-08	2025-09-04	0.660	940,288	+0	0.06%	620,590
2025-09-05	2025-09-03	0.630	940,288	+0	0.06%	592,381
2025-09-04	2025-09-02	0.660	940,288	+0	0.06%	620,590
2025-09-03	2025-09-01	0.650	940,288	+0	0.06%	611,187
2025-09-02	2025-08-29	0.670	940,288	+0	0.06%	629,993
2025-09-01	2025-08-28	0.650	940,288	+0	0.06%	611,187
2025-08-29	2025-08-27	0.690	940,288	+0	0.06%	648,799
2025-08-28	2025-08-26	0.710	940,288	+0	0.06%	667,604
2025-08-27	2025-08-25	0.720	940,288	+0	0.06%	677,007
2025-08-26	2025-08-22	0.720	940,288	+0	0.06%	677,007
2025-08-25	2025-08-21	0.700	940,288	+0	0.06%	658,202
2025-08-22	2025-08-20	0.710	940,288	+0	0.06%	667,604
2025-08-21	2025-08-19	0.710	940,288	+0	0.06%	667,604
2025-08-20	2025-08-18	0.720	940,288	+0	0.06%	677,007
2025-08-19	2025-08-15	0.730	940,288	+0	0.06%	686,410
2025-08-18	2025-08-14	0.700	940,288	+0	0.06%	658,202
2025-08-15	2025-08-13	0.710	940,288	+0	0.06%	667,604
2025-08-14	2025-08-12	0.730	940,288	+0	0.06%	686,410
2025-08-13	2025-08-11	0.700	940,288	+0	0.06%	658,202
2025-08-12	2025-08-08	0.750	940,288	-16,200	0.06%	705,216
2025-08-05	2025-08-01	0.730	956,488	-13,500	0.07%	698,236
2025-07-14	2025-07-10	0.710	969,988	-17,700	0.07%	688,691
2025-07-11	2025-07-09	0.660	987,688	-51,600	0.07%	651,874
2025-06-18	2025-06-16	0.520	1,039,288	-2,550	0.07%	540,430
2025-06-04	2025-06-02	0.510	1,041,838	-6,355	0.07%	531,337
2025-05-06	2025-04-30	0.560	1,048,193	+69,300	0.07%	586,988
2025-03-26	2025-03-24	0.700	978,893	+24,000	0.07%	685,225
2024-11-07	2024-11-05	0.730	954,893	-900	0.07%	697,072
2024-11-04	2024-10-31	0.740	955,793	-900	0.07%	707,287
2024-10-09	2024-10-07	0.950	956,693	-48,300	0.07%	908,858
2024-08-13	2024-08-09	0.650	1,004,993	-3,900	0.07%	653,245
2024-07-10	2024-07-08	0.670	1,008,893	-1,000	0.07%	675,958
2024-06-19	2024-06-17	0.600	1,009,893	-61,602	0.07%	605,936
2024-05-21	2024-05-17	0.740	1,071,495	-90,000	0.07%	792,906
2024-04-23	2024-04-19	0.495	1,161,495	+90,000	0.08%	574,940
2024-02-01	2024-01-30	0.700	1,071,495	-100	0.07%	750,046
2023-08-23	2023-08-21	1.010	1,071,595	-23,164	0.07%	1,082,311
2023-07-07	2023-07-05	1.510	1,094,759	-200	0.08%	1,653,086
2023-07-06	2023-07-04	1.520	1,094,959	-6,900	0.08%	1,664,338
2023-07-05	2023-07-03	1.510	1,101,859	-18,000	0.08%	1,663,807
2023-05-19	2023-05-17	1.560	1,119,859	-9,000	0.08%	1,746,980
2023-05-10	2023-05-08	1.560	1,128,859	-9,000	0.08%	1,761,020
2023-05-09	2023-05-05	1.520	1,137,859	-5,700	0.08%	1,729,546
2023-05-08	2023-05-04	1.510	1,143,559	-300	0.08%	1,726,774
2023-04-19	2023-04-17	1.660	1,143,859	-12,000	0.08%	1,898,806
2023-03-27	2023-03-23	1.570	1,155,859	-18,000	0.08%	1,814,699
2023-03-15	2023-03-13	1.540	1,173,859	-4,500	0.08%	1,807,743
2023-03-09	2023-03-07	1.530	1,178,359	-1,800	0.08%	1,802,889
2023-03-07	2023-03-03	1.510	1,180,159	+1,800	0.08%	1,782,040
2023-01-30	2023-01-26	1.750	1,178,359	+160,003	0.08%	2,062,128
2023-01-19	2023-01-17	1.750	1,018,356	-15,000	0.11%	1,782,123
2023-01-18	2023-01-16	1.700	1,033,356	-30,000	0.11%	1,756,705
2022-12-22	2022-12-20	1.650	1,063,356	-78,600	0.11%	1,754,537
2022-12-02	2022-11-30	1.610	1,141,956	+15,000	0.12%	1,838,549
2022-11-30	2022-11-28	1.680	1,126,956	+9,000	0.12%	1,893,286
2022-11-16	2022-11-14	1.800	1,117,956	+27,000	0.12%	2,012,321
2022-08-15	2022-08-11	4.450	1,090,956	-3,150	0.11%	4,854,754
2022-08-02	2022-07-29	4.310	1,094,106	-200	0.11%	4,715,597
2022-06-13	2022-06-09	4.580	1,094,306	-3,900	0.11%	5,011,921
2022-04-20	2022-04-14	3.720	1,098,206	-12,100	0.11%	4,085,326
2022-04-19	2022-04-13	3.680	1,110,306	-1,800	0.11%	4,085,926
2022-04-04	2022-03-31	3.700	1,112,106	-2,100	0.11%	4,114,792
2022-03-09	2022-03-07	3.510	1,114,206	+12,000	0.11%	3,910,863
2021-11-24	2021-11-22	3.940	1,102,206	-6,000	0.11%	4,342,692
2021-11-16	2021-11-12	3.960	1,108,206	+6,000	0.11%	4,388,496
2021-10-15	2021-10-11	4.450	1,102,206	+3,900	0.11%	4,904,817
2021-10-11	2021-10-07	4.570	1,098,306	+15,600	0.11%	5,019,258
2021-10-06	2021-10-04	4.530	1,082,706	+341,626	0.11%	4,904,658
2021-09-24	2021-09-21	4.580	741,080	-23,200	0.11%	3,394,146
2021-09-21	2021-09-17	4.430	764,280	-1,500	0.12%	3,385,760
2021-09-01	2021-08-30	6.971	765,780	+900	0.12%	5,338,128
2021-08-31	2021-08-27	6.971	764,880	+108,720	0.12%	5,331,855
2021-08-19	2021-08-17	7.006	656,160	-5,147	0.12%	4,596,932
2021-08-18	2021-08-16	6.738	661,307	+6,949	0.13%	4,455,688
2021-07-29	2021-07-27	6.831	654,358	-10,294	0.12%	4,469,890
2021-07-14	2021-07-12	7.052	664,652	-10,295	0.13%	4,687,416
2021-06-04	2021-06-02	7.017	674,947	-2,573	0.13%	4,736,418
2021-06-01	2021-05-28	6.563	677,520	-2,574	0.13%	4,446,459
2021-05-28	2021-05-26	5.281	680,094	+5,147	0.13%	3,591,294
2021-05-26	2021-05-24	5.595	674,947	+5,147	0.13%	3,776,546
2021-05-21	2021-05-18	6.073	669,800	+5,148	0.13%	4,067,866
2021-03-30	2021-03-26	7.379	664,652	-1,167	0.13%	4,904,354
2021-03-01	2021-02-25	8.253	665,819	-858	0.13%	5,495,070
2021-02-23	2021-02-19	8.230	666,677	-456	0.13%	5,486,609
2021-01-15	2021-01-13	7.332	667,133	-2,574	0.13%	4,891,554
2021-01-05	2020-12-31	7.169	669,707	-4,118	0.13%	4,801,133
2020-11-17	2020-11-13	6.295	673,825	+6,692	0.13%	4,241,551
2020-06-08	2020-06-04	9.442	667,133	-8,579	0.13%	6,299,140
2020-06-03	2020-06-01	9.465	675,712	-172	0.13%	6,395,897
2020-04-15	2020-04-09	9.908	675,884	-1,544	0.13%	6,696,917
2020-03-09	2020-03-05	11.365	677,428	-257	0.13%	7,699,306
2020-02-28	2020-02-26	11.424	677,685	-515	0.13%	7,741,725
2020-02-19	2020-02-17	12.030	678,200	-5,147	0.13%	8,158,706
2020-02-13	2020-02-11	11.820	683,347	+84	0.13%	8,077,241
2020-02-03	2020-01-30	10.666	683,263	-8,493	0.13%	7,287,739
2019-12-27	2019-12-20	12.321	691,756	+7,156	0.13%	8,522,844
2019-11-13	2019-11-11	12.109	684,600	-4,329	0.13%	8,289,530
2019-11-06	2019-11-04	11.614	688,929	-5,858	0.13%	8,001,130
2019-10-22	2019-10-18	10.624	694,787	+10,187	0.13%	7,381,730
2019-08-29	2019-08-27	11.190	684,600	-2,292	0.13%	7,660,558
2019-08-27	2019-08-23	11.390	686,892	-2,547	0.13%	7,823,748
2019-08-14	2019-08-12	11.543	689,439	-19,357	0.13%	7,958,328
2019-08-07	2019-08-05	12.061	708,796	-3,820	0.14%	8,549,115
2019-07-19	2019-07-17	13.522	712,616	-1,019	0.14%	9,636,013
2019-07-17	2019-07-15	13.616	713,635	-1,293	0.14%	9,717,038
2019-07-04	2019-07-02	13.710	714,928	+2,038	0.14%	9,802,011
2019-06-04	2019-05-31	14.087	712,890	-110	0.14%	10,042,772
2019-05-30	2019-05-28	14.606	713,000	-3,820	0.14%	10,413,846
2019-05-21	2019-05-17	13.687	716,820	-5,094	0.14%	9,811,065
2019-04-12	2019-04-10	15.336	721,914	-16,810	0.14%	11,071,243
2019-04-10	2019-04-08	15.454	738,724	-1,019	0.14%	11,416,053
2019-03-20	2019-03-18	15.713	739,743	+17,829	0.14%	11,623,492
2019-02-13	2019-02-11	15.430	721,914	+2,864	0.14%	11,139,269
2019-01-11	2019-01-09	15.407	719,050	-339	0.14%	11,078,138
2019-01-08	2019-01-04	15.171	719,389	-2,038	0.14%	10,913,890
2019-01-02	2018-12-27	15.064	721,427	-1,019	0.14%	10,867,420
2018-12-28	2018-12-24	15.088	722,446	+6,154	0.14%	10,899,935
2018-12-05	2018-12-03	15.658	716,292	+4,293	0.14%	11,215,543
2018-11-30	2018-11-28	15.563	711,999	-4,546	0.14%	11,080,656
2018-11-29	2018-11-27	15.658	716,545	-505	0.14%	11,219,505
2018-11-28	2018-11-26	15.610	717,050	-25,252	0.14%	11,193,338
2018-11-23	2018-11-21	15.396	742,302	-38,637	0.15%	11,428,795
2018-09-19	2018-09-17	13.187	780,939	-758	0.15%	10,298,048
2018-09-17	2018-09-13	13.115	781,697	-168	0.15%	10,252,324
2018-09-03	2018-08-30	14.327	781,865	-1,515	0.15%	11,201,956
2018-08-23	2018-08-21	14.969	783,380	-1,515	0.15%	11,726,214
2018-08-14	2018-08-10	15.682	784,895	-34	0.15%	12,308,363
2018-08-09	2018-08-07	15.634	784,929	-1,010	0.15%	12,271,596
2018-08-01	2018-07-30	15.943	785,939	-1,515	0.15%	12,530,147
2018-07-23	2018-07-19	15.491	787,454	-1,347	0.15%	12,198,813
2018-07-13	2018-07-11	15.753	788,801	-1,515	0.15%	12,425,841
2018-07-11	2018-07-09	15.895	790,316	-6,061	0.15%	12,562,373
2018-07-09	2018-07-05	14.731	796,377	+3,283	0.16%	11,731,545
2018-07-05	2018-07-03	15.064	793,094	-1,263	0.16%	11,946,996
2018-07-04	2018-06-29	15.563	794,357	+2,526	0.16%	12,362,372
2018-06-27	2018-06-25	16.157	791,831	-6,818	0.16%	12,793,407
2018-06-25	2018-06-21	16.276	798,649	+505	0.16%	12,998,443
2018-06-22	2018-06-20	16.537	798,144	-1,516	0.16%	13,198,826
2018-06-14	2018-06-12	16.489	799,660	-1,515	0.16%	13,185,896
2018-06-04	2018-05-31	16.252	801,175	-2,272	0.16%	13,020,519
2018-05-30	2018-05-28	15.753	803,447	-1,768	0.16%	12,656,556
2018-05-23	2018-05-18	15.872	805,215	-2,778	0.16%	12,780,067
2018-05-18	2018-05-16	15.872	807,993	-1,768	0.16%	12,824,158
2018-05-15	2018-05-11	14.921	809,761	-1,767	0.16%	12,082,625
2018-05-11	2018-05-09	14.303	811,528	-253	0.16%	11,607,663
2018-05-10	2018-05-08	14.208	811,781	+505	0.16%	11,534,131
2018-05-07	2018-05-03	14.351	811,276	-1,767	0.16%	11,642,610
2018-04-12	2018-04-10	15.682	813,043	-7,576	0.16%	12,749,767
2018-04-11	2018-04-09	15.373	820,619	-4,041	0.16%	12,615,098
2018-04-09	2018-04-04	14.636	824,660	+4,041	0.16%	12,069,810
2018-03-27	2018-03-23	15.515	820,619	+1,010	0.16%	12,732,085
2018-03-22	2018-03-20	16.228	819,609	-3,283	0.16%	13,300,630
2018-03-19	2018-03-15	15.872	822,892	-2,525	0.16%	13,060,629
2018-03-16	2018-03-14	15.491	825,417	+4,040	0.16%	12,786,916
2018-03-14	2018-03-12	15.682	821,377	-2,525	0.16%	12,880,457
2018-02-20	2018-02-13	15.016	823,902	+4,040	0.16%	12,371,929
2018-02-12	2018-02-08	15.206	819,862	+4,041	0.16%	12,467,102
2018-02-05	2018-02-01	16.941	815,821	-1,515	0.16%	13,820,673
2018-01-31	2018-01-29	17.677	817,336	-18,294	0.16%	14,448,354
2018-01-30	2018-01-26	17.820	835,630	-8,483	0.16%	14,890,870
2018-01-29	2018-01-25	17.582	844,113	-1,011	0.17%	14,841,476
2018-01-23	2018-01-19	17.654	845,124	-12,626	0.17%	14,919,492
2018-01-18	2018-01-16	17.749	857,750	-18,182	0.17%	15,223,907
2018-01-17	2018-01-15	17.273	875,932	-3,030	0.17%	15,130,372
2018-01-12	2018-01-10	16.489	878,962	-5,051	0.17%	14,493,536
2018-01-04	2018-01-02	16.062	884,013	-2,020	0.17%	14,198,751
2018-01-03	2017-12-29	15.800	886,033	-2,020	0.17%	13,999,623
2018-01-02	2017-12-28	15.682	888,053	-5,051	0.17%	13,926,039
2017-12-22	2017-12-20	15.088	893,104	-7,070	0.18%	13,474,745
2017-12-19	2017-12-15	15.397	900,174	+6,989	0.18%	13,860,128
2017-12-18	2017-12-14	15.541	893,185	-2,506	0.18%	13,880,846
2017-12-15	2017-12-13	15.373	895,691	-5,011	0.18%	13,769,655
2017-12-12	2017-12-08	15.301	900,702	+4,009	0.18%	13,781,986
2017-11-30	2017-11-28	16.379	896,693	-83,522	0.18%	14,686,885
2017-11-29	2017-11-27	16.451	980,215	-217	0.19%	16,125,303
2017-11-28	2017-11-24	16.714	980,432	-8,157	0.19%	16,387,123
2017-11-27	2017-11-23	16.259	988,589	-7,517	0.20%	16,073,681
2017-11-24	2017-11-22	16.163	996,106	-4,260	0.20%	16,100,492
2017-11-23	2017-11-21	15.685	1,000,366	-8,769	0.20%	15,690,256
2017-11-22	2017-11-20	15.661	1,009,135	-8,269	0.20%	15,803,629
2017-11-10	2017-11-08	16.642	1,017,404	+444	0.20%	16,931,992
2017-11-09	2017-11-07	16.714	1,016,960	-1,002	0.20%	16,997,659
2017-10-31	2017-10-27	17.025	1,017,962	-5,763	0.20%	17,331,293
2017-10-26	2017-10-24	16.810	1,023,725	+5,763	0.20%	17,208,786
2017-10-13	2017-10-11	17.672	1,017,962	-3,007	0.20%	17,989,444
2017-10-12	2017-10-10	17.672	1,020,969	-7,266	0.20%	18,042,583
2017-10-11	2017-10-09	17.361	1,028,235	-4,510	0.20%	17,850,903
2017-10-06	2017-10-03	17.145	1,032,745	+2,004	0.20%	17,706,631
2017-09-29	2017-09-27	16.834	1,030,741	+2,506	0.20%	17,351,406
2017-09-27	2017-09-25	17.121	1,028,235	-81,183	0.20%	17,604,684
2017-09-21	2017-09-19	17.385	1,109,418	-2,506	0.22%	19,286,865
2017-09-20	2017-09-18	17.241	1,111,924	+2,506	0.22%	19,170,675
2017-09-18	2017-09-14	16.786	1,109,418	+2,505	0.22%	18,622,717
2017-09-15	2017-09-13	17.073	1,106,913	+4,009	0.22%	18,898,739
2017-09-14	2017-09-12	17.361	1,102,904	+2,255	0.22%	19,147,211
2017-09-08	2017-09-06	16.762	1,100,649	+4,260	0.22%	18,449,164
2017-09-06	2017-09-04	17.002	1,096,389	+4,009	0.22%	18,640,297
2017-09-04	2017-08-31	17.672	1,092,380	-835	0.22%	19,304,560
2017-08-31	2017-08-29	17.409	1,093,215	-4,510	0.22%	19,031,359
2017-08-28	2017-08-24	17.935	1,097,725	+21,799	0.22%	19,688,162
2017-08-25	2017-08-22	17.696	1,075,926	-7,267	0.21%	19,039,549
2017-08-24	2017-08-21	16.642	1,083,193	-501	0.21%	18,026,875
2017-08-21	2017-08-17	16.714	1,083,694	-267	0.21%	18,113,063
2017-08-16	2017-08-14	12.111	1,083,961	-4,511	0.21%	13,127,495
2017-08-15	2017-08-11	12.111	1,088,472	-472,617	0.22%	13,182,126
2017-08-10	2017-08-08	12.319	1,561,089	-2,394	0.22%	19,231,797
2017-08-09	2017-08-07	12.528	1,563,483	-4,310	0.22%	19,587,753
2017-08-08	2017-08-04	12.528	1,567,793	-5,029	0.22%	19,641,750
2017-08-02	2017-07-31	12.111	1,572,822	-6,106	0.22%	19,047,929
2017-07-26	2017-07-24	12.319	1,578,928	-1,796	0.22%	19,451,564
2017-07-25	2017-07-21	12.319	1,580,724	+2,155	0.22%	19,473,690
2017-07-24	2017-07-20	12.111	1,578,569	+1,437	0.22%	19,117,529
2017-07-19	2017-07-17	11.693	1,577,132	+1,796	0.22%	18,441,501
2017-07-17	2017-07-13	11.693	1,575,336	+2,873	0.22%	18,420,500
2017-07-06	2017-07-04	11.275	1,572,463	+719	0.22%	17,730,231
2017-07-05	2017-07-03	11.693	1,571,744	+1,436	0.22%	18,378,499
2017-06-29	2017-06-27	11.484	1,570,308	-143,675	0.22%	18,033,820
2017-06-28	2017-06-26	11.693	1,713,983	-4,310	0.24%	20,041,708
2017-06-27	2017-06-23	11.902	1,718,293	-7,184	0.24%	20,450,893
2017-06-26	2017-06-22	12.737	1,725,477	+4,670	0.24%	21,977,547
2017-06-23	2017-06-21	11.902	1,720,807	+135,773	0.24%	20,480,814
2017-06-22	2017-06-20	11.275	1,585,034	-11,854	0.22%	17,871,975
2017-06-21	2017-06-19	10.649	1,596,888	+3,233	0.22%	17,005,321
2017-06-19	2017-06-15	10.398	1,593,655	+1,078	0.22%	16,571,577
2017-06-15	2017-06-13	10.315	1,592,577	-6,106	0.22%	16,427,353
2017-06-12	2017-06-08	10.273	1,598,683	-898	0.22%	16,423,573
2017-06-09	2017-06-07	10.231	1,599,581	-5,029	0.22%	16,365,999
2017-06-08	2017-06-06	10.064	1,604,610	-2,415	0.22%	16,149,413
2017-06-06	2017-06-02	9.521	1,607,025	-718	0.22%	15,301,277
2017-06-05	2017-06-01	9.396	1,607,743	-3,951	0.22%	15,106,691
2017-05-31	2017-05-26	8.853	1,611,694	-3,113	0.22%	14,268,839
2017-05-29	2017-05-25	8.770	1,614,807	-1,796	0.22%	14,161,528
2017-05-25	2017-05-23	9.020	1,616,603	-1,916	0.22%	14,582,344
2017-05-24	2017-05-22	9.104	1,618,519	-478	0.22%	14,734,808
2017-05-19	2017-05-17	9.354	1,618,997	-4,790	0.22%	15,144,825
2017-05-18	2017-05-16	9.271	1,623,787	-9,698	0.22%	15,054,011
2017-05-17	2017-05-15	9.229	1,633,485	-718	0.23%	15,075,705
2017-05-16	2017-05-12	9.146	1,634,203	-5,148	0.23%	14,945,839
2017-05-12	2017-05-10	9.020	1,639,351	-61,471	0.23%	14,787,539
2017-05-11	2017-05-09	8.770	1,700,822	-5,097	0.23%	14,915,862
2017-05-09	2017-05-05	8.394	1,705,919	-10,776	0.24%	14,319,395
2017-05-05	2017-05-02	8.394	1,716,695	-17,959	0.24%	14,409,848
2017-05-04	2017-04-28	9.146	1,734,654	-7,543	0.24%	15,864,529
2017-04-28	2017-04-26	9.229	1,742,197	-4,550	0.24%	16,079,026
2017-04-26	2017-04-24	9.104	1,746,747	-3,831	0.24%	15,902,181
2017-04-25	2017-04-21	8.812	1,750,578	+4,310	0.24%	15,425,318
2017-04-12	2017-04-10	9.062	1,746,268	-13,170	0.24%	15,824,895
2017-04-11	2017-04-07	9.020	1,759,438	-13,290	0.24%	15,870,767
2017-04-07	2017-04-05	8.770	1,772,728	-6,465	0.24%	15,546,463
2017-04-05	2017-03-31	8.352	1,779,193	-2,874	0.25%	14,860,152
2017-04-03	2017-03-30	8.477	1,782,067	-2,873	0.25%	15,107,418
2017-03-30	2017-03-28	8.645	1,784,940	-41,919	0.25%	15,429,937
2017-03-29	2017-03-27	8.394	1,826,859	-19,755	0.25%	15,334,559
2017-03-28	2017-03-24	8.477	1,846,614	-2,874	0.25%	15,654,614
2017-03-27	2017-03-23	8.645	1,849,488	+1,796	0.26%	15,987,923
2017-03-22	2017-03-20	8.561	1,847,692	-2,155	0.26%	15,818,075
2017-03-21	2017-03-17	8.645	1,849,847	-3,592	0.26%	15,991,027
2017-03-16	2017-03-14	8.519	1,853,439	-6,824	0.26%	15,789,874
2017-03-15	2017-03-13	8.519	1,860,263	+2,155	0.26%	15,848,009
2017-03-14	2017-03-10	8.477	1,858,108	-8,261	0.26%	15,752,054
2017-03-10	2017-03-08	8.477	1,866,369	-5,241	0.26%	15,822,086
2017-03-09	2017-03-07	8.185	1,871,610	-43,103	0.26%	15,319,395
2017-03-08	2017-03-06	8.227	1,914,713	-7,184	0.26%	15,752,160
2017-03-06	2017-03-02	7.809	1,921,897	+1,078	0.27%	15,008,660
2017-03-03	2017-03-01	7.768	1,920,819	+4,669	0.27%	14,920,026
2017-03-02	2017-02-28	7.684	1,916,150	-7,902	0.26%	14,723,719
2017-03-01	2017-02-27	7.809	1,924,052	-359	0.27%	15,025,489
2017-02-28	2017-02-24	7.851	1,924,411	-10,776	0.27%	15,108,657
2017-02-27	2017-02-23	7.851	1,935,187	+3,592	0.27%	15,193,260
2017-02-24	2017-02-22	7.809	1,931,595	-12,212	0.27%	15,084,394
2017-02-23	2017-02-21	7.642	1,943,807	-3,805	0.27%	14,855,061
2017-02-21	2017-02-17	7.600	1,947,612	-1,436	0.27%	14,802,805
2017-02-17	2017-02-15	7.308	1,949,048	-10,776	0.27%	14,243,961
2017-02-16	2017-02-14	7.225	1,959,824	-8,261	0.27%	14,159,026
2017-02-15	2017-02-13	7.058	1,968,085	+3,592	0.27%	13,889,952
2017-02-14	2017-02-10	6.974	1,964,493	+3,591	0.27%	13,700,523
2017-02-09	2017-02-07	6.807	1,960,902	+7,903	0.27%	13,347,923
2017-02-08	2017-02-06	6.807	1,952,999	+3,591	0.27%	13,294,127
2017-02-03	2017-02-01	6.807	1,949,408	-4,231	0.27%	13,269,683
2017-02-02	2017-01-27	6.974	1,953,639	-719	0.27%	13,624,827
2017-02-01	2017-01-25	6.932	1,954,358	+16,847	0.27%	13,548,225
2017-01-20	2017-01-18	6.724	1,937,511	-828,765	0.27%	13,026,875
2017-01-18	2017-01-16	6.515	2,766,276	-5,747	0.38%	18,021,474
2017-01-17	2017-01-13	6.515	2,772,023	-2,395	0.38%	18,058,914
2017-01-11	2017-01-09	6.431	2,774,418	-718	0.38%	17,842,792
2017-01-03	2016-12-29	6.014	2,775,136	-5,747	0.38%	16,688,487
2016-12-30	2016-12-28	6.097	2,780,883	+7,902	0.38%	16,955,311
2016-12-20	2016-12-16	6.267	2,772,981	-35,575	0.38%	17,378,988
2016-12-14	2016-12-12	6.185	2,808,556	-7,276	0.38%	17,370,341
2016-12-13	2016-12-09	6.350	2,815,832	+2,183	0.38%	17,879,751
2016-12-09	2016-12-07	6.308	2,813,649	-9,216	0.38%	17,749,877
2016-12-06	2016-12-02	6.267	2,822,865	-14,552	0.39%	17,691,624
2016-12-02	2016-11-30	6.226	2,837,417	+1,091	0.39%	17,665,832
2016-12-01	2016-11-29	6.350	2,836,326	-13,460	0.39%	18,009,882
2016-11-25	2016-11-23	6.432	2,849,786	-12,369	0.39%	18,330,353
2016-11-22	2016-11-18	6.144	2,862,155	-20,373	0.39%	17,583,827
2016-11-11	2016-11-09	6.061	2,882,528	+21,828	0.39%	17,471,286
2016-11-10	2016-11-08	6.267	2,860,700	-2,547	0.39%	17,928,745
2016-11-04	2016-11-02	6.556	2,863,247	-10,914	0.39%	18,771,109
2016-11-03	2016-11-01	6.597	2,874,161	-2,182	0.39%	18,961,167
2016-10-31	2016-10-27	6.803	2,876,343	+2,182	0.39%	19,568,548
2016-10-28	2016-10-26	6.762	2,874,161	+5,094	0.39%	19,435,196
2016-10-26	2016-10-24	6.968	2,869,067	-5,094	0.39%	19,992,237
2016-10-25	2016-10-20	6.597	2,874,161	+3,638	0.39%	18,961,167
2016-10-24	2016-10-19	6.556	2,870,523	+10,187	0.39%	18,818,810
2016-10-20	2016-10-18	6.515	2,860,336	+4,365	0.39%	18,634,088
2016-10-19	2016-10-17	6.515	2,855,971	+10,914	0.39%	18,605,651
2016-10-18	2016-10-14	6.597	2,845,057	-23,647	0.39%	18,769,165
2016-10-14	2016-10-12	6.473	2,868,704	-20,008	0.39%	18,570,320
2016-10-13	2016-10-11	6.432	2,888,712	-2,749	0.39%	18,580,733
2016-10-12	2016-10-07	6.515	2,891,461	-29,104	0.40%	18,836,856
2016-10-11	2016-10-06	6.556	2,920,565	+3,274	0.40%	19,146,879
2016-10-06	2016-10-04	6.515	2,917,291	+17,099	0.40%	19,005,129
2016-09-28	2016-09-26	6.556	2,900,192	-17,462	0.40%	19,013,316
2016-09-19	2016-09-14	6.432	2,917,654	-33,470	0.40%	18,766,893
2016-09-15	2016-09-13	6.473	2,951,124	-42,927	0.40%	19,103,859
2016-09-14	2016-09-12	6.515	2,994,051	+8,003	0.41%	19,505,194
2016-09-08	2016-09-06	6.432	2,986,048	-9,045	0.41%	19,206,816
2016-09-07	2016-09-05	6.597	2,995,093	-3,638	0.41%	19,758,969
2016-09-06	2016-09-02	6.308	2,998,731	-13,278	0.41%	18,917,465
2016-09-05	2016-09-01	5.979	3,012,009	-5,093	0.41%	18,007,701
2016-08-23	2016-08-19	5.937	3,017,102	+7,276	0.41%	17,913,749
2016-08-22	2016-08-18	5.855	3,009,826	+4,729	0.41%	17,622,346
2016-08-19	2016-08-17	5.731	3,005,097	+2,547	0.41%	17,222,940
2016-08-17	2016-08-15	5.772	3,002,550	-27,329	0.41%	17,332,144
2016-08-16	2016-08-12	5.649	3,029,879	-728	0.41%	17,115,116
2016-08-05	2016-08-03	5.814	3,030,607	-44,383	0.41%	17,619,060
2016-07-29	2016-07-27	5.731	3,074,990	-5,821	0.42%	17,623,514
2016-07-26	2016-07-22	5.814	3,080,811	+8,043	0.42%	17,910,931
2016-07-25	2016-07-21	5.979	3,072,768	-25,101	0.42%	18,370,956
2016-07-22	2016-07-20	5.690	3,097,869	-31,651	0.42%	17,626,908
2016-07-21	2016-07-19	5.566	3,129,520	+8,004	0.43%	17,419,893
2016-07-20	2016-07-18	5.608	3,121,516	-13,461	0.43%	17,504,047
2016-07-13	2016-07-11	5.360	3,134,977	-7,275	0.43%	16,803,963
2016-07-12	2016-07-08	5.236	3,142,252	+25,465	0.43%	16,454,274
2016-07-07	2016-07-05	5.113	3,116,787	-21,828	0.43%	15,935,394
2016-07-04	2016-06-29	4.948	3,138,615	-3,637	0.43%	15,529,350
2016-06-27	2016-06-23	5.030	3,142,252	-1,456	0.43%	15,806,468
2016-06-24	2016-06-22	4.824	3,143,708	+10,914	0.43%	15,165,686
2016-06-23	2016-06-21	4.742	3,132,794	-8,529	0.43%	14,854,693
2016-06-22	2016-06-20	4.659	3,141,323	-23,646	0.43%	14,636,089
2016-06-20	2016-06-16	4.329	3,164,969	-3,784	0.43%	13,702,277
2016-06-17	2016-06-15	4.536	3,168,753	+11,642	0.43%	14,371,929
2016-06-14	2016-06-10	4.659	3,157,111	-11,642	0.43%	14,709,648
2016-06-13	2016-06-08	4.700	3,168,753	+15,279	0.43%	14,894,545
2016-06-06	2016-06-02	4.618	3,153,474	-9,094	0.43%	14,562,679
2016-06-03	2016-06-01	4.577	3,162,568	+15,279	0.43%	14,474,276
2016-05-23	2016-05-19	4.082	3,147,289	+4,366	0.43%	12,847,121
2016-05-18	2016-05-16	4.206	3,142,923	+19,644	0.43%	13,218,066
2016-05-17	2016-05-13	4.371	3,123,279	+3,638	0.43%	13,650,565
2016-05-16	2016-05-12	4.536	3,119,641	-363	0.43%	14,149,181
2016-05-12	2016-05-10	4.536	3,120,004	-28,013	0.43%	14,150,827
2016-05-11	2016-05-09	4.536	3,148,017	-121	0.43%	14,277,881
2016-05-06	2016-05-04	4.824	3,148,138	-2,183	0.43%	15,187,057
2016-05-05	2016-05-03	4.742	3,150,321	+3,638	0.43%	14,937,800
2016-05-04	2016-04-29	4.783	3,146,683	+4,002	0.43%	15,050,294
2016-05-03	2016-04-28	4.783	3,142,681	+18,190	0.43%	15,031,153
2016-04-29	2016-04-27	4.742	3,124,491	+18,553	0.43%	14,815,323
2016-04-28	2016-04-26	4.742	3,105,938	-6,912	0.42%	14,727,350
2016-04-27	2016-04-25	4.824	3,112,850	+18,918	0.43%	15,016,823
2016-04-26	2016-04-22	4.865	3,093,932	-16,735	0.42%	15,053,128
2016-04-25	2016-04-21	4.907	3,110,667	+7,276	0.43%	15,262,809
2016-04-22	2016-04-20	4.865	3,103,391	+7,276	0.42%	15,099,150
2016-04-19	2016-04-15	4.948	3,096,115	+14,552	0.42%	15,319,067
2016-04-18	2016-04-14	5.030	3,081,563	+9,095	0.42%	15,501,184
2016-04-15	2016-04-13	5.030	3,072,468	+1,091	0.42%	15,455,434
2016-04-14	2016-04-12	4.824	3,071,377	+1,455	0.42%	14,816,751
2016-04-13	2016-04-11	4.824	3,069,922	+2,183	0.42%	14,809,732
2016-04-12	2016-04-08	4.824	3,067,739	-364	0.42%	14,799,201
2016-04-11	2016-04-07	4.865	3,068,103	-727	0.42%	14,927,461
2016-04-08	2016-04-06	4.907	3,068,830	+2,546	0.42%	15,057,532
2016-04-07	2016-04-05	4.948	3,066,284	-7,276	0.42%	15,171,468
2016-04-05	2016-03-31	4.907	3,073,560	-5,821	0.42%	15,080,740
2016-04-01	2016-03-30	4.989	3,079,381	+5,821	0.42%	15,363,239
2016-03-30	2016-03-24	4.824	3,073,560	+40,018	0.42%	14,827,282
2016-03-24	2016-03-22	4.948	3,033,542	+7,276	0.41%	15,009,466
2016-03-23	2016-03-21	5.113	3,026,266	-7,276	0.41%	15,472,581
2016-03-22	2016-03-18	5.030	3,033,542	-21,828	0.41%	15,259,624
2016-03-21	2016-03-17	4.948	3,055,370	-55,003	0.42%	15,117,468
2016-03-17	2016-03-15	4.700	3,110,373	-7,276	0.43%	14,620,133
2016-03-15	2016-03-11	4.577	3,117,649	-2,183	0.43%	14,268,693
2016-03-14	2016-03-10	4.494	3,119,832	+2,547	0.43%	14,021,410
2016-03-10	2016-03-08	4.659	3,117,285	+21,828	0.43%	14,524,091
2016-03-09	2016-03-07	4.618	3,095,457	-6,549	0.42%	14,294,757
2016-03-08	2016-03-04	4.618	3,102,006	-6,912	0.42%	14,325,001
2016-03-07	2016-03-03	4.618	3,108,918	+5,821	0.43%	14,356,920
2016-03-03	2016-03-01	4.618	3,103,097	+2,183	0.42%	14,330,039
2016-03-02	2016-02-29	4.742	3,100,914	+3,638	0.42%	14,703,528
2016-03-01	2016-02-26	4.742	3,097,276	+7,276	0.42%	14,686,278
2016-02-29	2016-02-25	4.577	3,090,000	+25,465	0.42%	14,142,150
2016-02-26	2016-02-24	4.783	3,064,535	+8,731	0.42%	14,657,387
2016-02-23	2016-02-19	4.371	3,055,804	+23,647	0.42%	13,355,660
2016-02-22	2016-02-18	4.247	3,032,157	-728	0.41%	12,877,243
2016-02-19	2016-02-17	4.206	3,032,885	-13,824	0.41%	12,755,283
2016-02-17	2016-02-15	3.917	3,046,709	+161,537	0.42%	11,934,070
2016-02-16	2016-02-12	3.752	2,885,172	+13,824	0.59%	10,825,478
2016-02-15	2016-02-11	3.793	2,871,348	+21,100	0.59%	10,892,000
2016-02-04	2016-02-02	3.876	2,850,248	+728	0.58%	11,047,004
2016-02-01	2016-01-28	3.793	2,849,520	+42,564	0.58%	10,809,199
2016-01-29	2016-01-27	3.793	2,806,956	+710	0.58%	10,647,740
2016-01-28	2016-01-26	3.793	2,806,246	+2,910	0.58%	10,645,046
2016-01-26	2016-01-22	3.793	2,803,336	-2,182	0.58%	10,634,008
2016-01-25	2016-01-21	3.752	2,805,518	-10,914	0.58%	10,526,608
2016-01-22	2016-01-20	3.876	2,816,432	+1,455	0.58%	10,915,939
2016-01-19	2016-01-15	4.000	2,814,977	+728	0.58%	11,258,501
2016-01-18	2016-01-14	4.041	2,814,249	-21,828	0.58%	11,371,627
2016-01-13	2016-01-11	4.151	2,836,077	-16,250	0.58%	11,771,660
2016-01-12	2016-01-08	4.467	2,852,327	-121,264	0.59%	12,741,136
2016-01-11	2016-01-07	4.427	2,973,591	-6,830	0.58%	13,165,266
2016-01-04	2015-12-29	4.625	2,980,421	-7,589	0.59%	13,784,590
2015-12-29	2015-12-24	4.625	2,988,010	+3,035	0.59%	13,819,690
2015-12-18	2015-12-16	4.447	2,984,975	+30,357	0.59%	13,274,666
2015-12-17	2015-12-15	4.486	2,954,618	-65,658	0.58%	13,253,921
2015-12-16	2015-12-14	4.447	3,020,276	+31,031	0.58%	13,431,655
2015-12-11	2015-12-09	4.563	2,989,245	+3,491	0.58%	13,640,446
2015-12-08	2015-12-04	4.641	2,985,754	-5,431	0.57%	13,855,440
2015-12-03	2015-12-01	4.641	2,991,185	-1,551	0.58%	13,880,643
2015-11-30	2015-11-26	4.679	2,992,736	-23,274	0.58%	14,003,572
2015-11-27	2015-11-25	4.641	3,016,010	+776	0.58%	13,995,844
2015-11-26	2015-11-24	4.602	3,015,234	+7,758	0.58%	13,875,641
2015-11-25	2015-11-23	4.641	3,007,476	-36,462	0.58%	13,956,242
2015-11-24	2015-11-20	4.718	3,043,938	-39,176	0.59%	14,360,868
2015-11-23	2015-11-19	4.718	3,083,114	+19,288	0.59%	14,545,695
2015-11-20	2015-11-18	4.563	3,063,826	+2,457	0.59%	13,980,773
2015-11-19	2015-11-17	5.337	3,061,369	+13,188	0.59%	16,337,283
2015-11-17	2015-11-13	5.298	3,048,181	+5,043	0.59%	16,149,028
2015-11-16	2015-11-12	5.414	3,043,138	+15,515	0.59%	16,475,354
2015-11-12	2015-11-10	5.298	3,027,623	+388	0.58%	16,040,113
2015-11-11	2015-11-09	5.337	3,027,235	+7,758	0.58%	16,155,124
2015-11-09	2015-11-05	5.491	3,019,477	+15,515	0.58%	16,580,787
2015-11-04	2015-11-02	5.530	3,003,962	-3,103	0.58%	16,611,756
2015-11-02	2015-10-29	5.607	3,007,065	-1,551	0.58%	16,861,487
2015-10-29	2015-10-27	5.569	3,008,616	+3,879	0.58%	16,753,838
2015-10-28	2015-10-26	5.530	3,004,737	+11,636	0.58%	16,616,041
2015-10-26	2015-10-22	5.530	2,993,101	+5,043	0.58%	16,551,695
2015-10-23	2015-10-20	5.607	2,988,058	+14,740	0.58%	16,754,910
2015-10-20	2015-10-16	5.801	2,973,318	-19,912	0.57%	17,247,164
2015-10-19	2015-10-15	5.955	2,993,230	+5,818	0.58%	17,825,671
2015-10-16	2015-10-14	5.878	2,987,412	-32,970	0.57%	17,559,970
2015-10-15	2015-10-13	5.723	3,020,382	-19,394	0.58%	17,286,563
2015-10-14	2015-10-12	5.607	3,039,776	-15,128	0.58%	17,044,907
2015-10-13	2015-10-09	5.491	3,054,904	-15,516	0.59%	16,775,326
2015-10-12	2015-10-08	5.453	3,070,420	+28,704	0.59%	16,741,793
2015-10-09	2015-10-07	5.298	3,041,716	+28,704	0.59%	16,114,777
2015-10-08	2015-10-06	5.027	3,013,012	+38,271	0.58%	15,147,093
2015-10-06	2015-10-02	4.718	2,974,741	+77,190	0.57%	14,034,407
2015-10-05	2015-09-30	4.679	2,897,551	+10,861	0.56%	13,558,184
2015-09-29	2015-09-24	4.834	2,886,690	-7,758	0.56%	13,953,888
2015-09-25	2015-09-23	4.989	2,894,448	+21,722	0.56%	14,439,113
2015-09-24	2015-09-22	5.027	2,872,726	+3,879	0.55%	14,441,843
2015-09-23	2015-09-21	4.950	2,868,847	+22,885	0.55%	14,200,460
2015-09-22	2015-09-18	5.027	2,845,962	+13,188	0.55%	14,307,294
2015-09-17	2015-09-15	4.950	2,832,774	+776	0.55%	14,021,903
2015-09-16	2015-09-14	5.027	2,831,998	-28,704	0.55%	14,237,094
2015-09-15	2015-09-11	5.066	2,860,702	-22,497	0.55%	14,492,022
2015-09-10	2015-09-08	4.911	2,883,199	+21,722	0.55%	14,160,005
2015-09-09	2015-09-07	4.873	2,861,477	+17,842	0.55%	13,942,667
2015-09-08	2015-09-04	4.757	2,843,635	-21,721	0.55%	13,525,833
2015-09-01	2015-08-28	5.143	2,865,356	+27,928	0.55%	14,737,211
2015-08-27	2015-08-25	5.143	2,837,428	-2,716	0.55%	14,593,570
2015-08-26	2015-08-24	5.143	2,840,144	-22,497	0.55%	14,607,539
2015-08-24	2015-08-20	5.878	2,862,641	-6,206	0.55%	16,826,568
2015-08-17	2015-08-13	6.071	2,868,847	+5,042	0.55%	17,417,752
2015-08-13	2015-08-11	6.419	2,863,805	-1,551	0.55%	18,383,855
2015-08-06	2015-08-04	6.497	2,865,356	-1,681	0.55%	18,615,424
2015-07-17	2015-07-15	6.883	2,867,037	-1,552	0.55%	19,735,056
2015-07-16	2015-07-14	6.883	2,868,589	+1,552	0.55%	19,745,739
2015-07-15	2015-07-13	6.767	2,867,037	-1,552	0.55%	19,402,443
2015-07-14	2015-07-10	6.574	2,868,589	+17,455	0.55%	18,858,290
2015-07-13	2015-07-09	6.458	2,851,134	-9,309	0.55%	18,412,772
2015-07-10	2015-07-08	5.801	2,860,443	-18,619	0.55%	16,592,416
2015-07-09	2015-07-07	6.303	2,879,062	-2,327	0.55%	18,147,788
2015-07-08	2015-07-06	6.458	2,881,389	-15,903	0.55%	18,608,160
2015-07-07	2015-07-03	6.806	2,897,292	+6,594	0.56%	19,719,232
2015-07-06	2015-07-02	7.077	2,890,698	+8,145	0.56%	20,456,855
2015-07-03	2015-06-30	7.193	2,882,553	+7,370	0.55%	20,733,628
2015-06-22	2015-06-18	7.734	2,875,183	-2,327	0.55%	22,237,223
2015-06-18	2015-06-16	7.696	2,877,510	-2,715	0.55%	22,143,944
2015-06-15	2015-06-11	7.966	2,880,225	-3,879	0.55%	22,944,505
2015-06-12	2015-06-10	7.850	2,884,104	-9,309	0.56%	22,640,813
2015-06-11	2015-06-09	7.812	2,893,413	-100,463	0.56%	22,602,000
2015-06-09	2015-06-05	8.082	2,993,876	+3,491	0.58%	24,197,203
2015-06-08	2015-06-04	8.082	2,990,385	+5,042	0.58%	24,168,987
2015-06-05	2015-06-03	8.276	2,985,343	-776	0.57%	24,705,467
2015-06-04	2015-06-02	8.198	2,986,119	+3,491	0.57%	24,480,937
2015-06-03	2015-06-01	8.237	2,982,628	-20,558	0.57%	24,567,658
2015-06-02	2015-05-29	8.160	3,003,186	+7,758	0.58%	24,504,720
2015-06-01	2015-05-28	8.044	2,995,428	+388	0.58%	24,093,910
2015-05-29	2015-05-27	8.314	2,995,040	+12,412	0.58%	24,901,537
2015-05-28	2015-05-26	8.237	2,982,628	-8,921	0.57%	24,567,658
2015-05-27	2015-05-22	8.276	2,991,549	+7,758	0.58%	24,756,826
2015-05-22	2015-05-20	8.160	2,983,791	-5,388	0.57%	24,346,465
2015-05-21	2015-05-19	8.044	2,989,179	-13,653	0.58%	24,043,646
2015-05-20	2015-05-18	8.121	3,002,832	-13,576	0.58%	24,385,709
2015-05-19	2015-05-15	7.966	3,016,408	-55,339	0.58%	24,029,369
2015-05-18	2015-05-14	7.812	3,071,747	+85,723	0.59%	23,995,062
2015-05-15	2015-05-13	7.696	2,986,024	-8,533	0.57%	22,979,016
2015-05-13	2015-05-11	7.889	2,994,557	+9,697	0.58%	23,623,694
2015-05-12	2015-05-08	7.850	2,984,860	+7,758	0.57%	23,431,769
2015-05-11	2015-05-07	7.773	2,977,102	-9,180	0.57%	23,140,612
2015-05-08	2015-05-06	7.966	2,986,282	+77,577	0.57%	23,789,379
2015-05-07	2015-05-05	8.121	2,908,705	+15,128	0.56%	23,621,313
2015-05-06	2015-05-04	8.430	2,893,577	+138,476	0.56%	24,393,640
2015-05-05	2015-04-30	8.044	2,755,101	+17,843	0.53%	22,160,825
2015-05-04	2015-04-29	8.198	2,737,258	+1,163	0.53%	22,440,713
2015-04-30	2015-04-28	7.966	2,736,095	+38,789	0.53%	21,796,334
2015-04-29	2015-04-27	8.044	2,697,306	+140,467	0.52%	21,695,947
2015-04-28	2015-04-24	7.889	2,556,839	+14,352	0.49%	20,170,591
2015-04-27	2015-04-23	7.928	2,542,487	+7,111	0.49%	20,155,690
2015-04-24	2015-04-22	7.463	2,535,376	-34,910	0.49%	18,922,772
2015-04-23	2015-04-21	7.154	2,570,286	+9,051	0.49%	18,388,159
2015-04-22	2015-04-20	7.038	2,561,235	+41,892	0.49%	18,026,270
2015-04-21	2015-04-17	7.270	2,519,343	+58,183	0.48%	18,315,982
2015-04-17	2015-04-15	7.386	2,461,160	+5,431	0.47%	18,178,510
2015-04-16	2015-04-14	7.425	2,455,729	+15,903	0.47%	18,233,361
2015-04-15	2015-04-13	7.193	2,439,826	+138,088	0.47%	17,549,181
2015-04-14	2015-04-10	6.922	2,301,738	+24,825	0.44%	15,932,869
2015-04-13	2015-04-09	6.806	2,276,913	-7,370	0.44%	15,496,876
2015-04-10	2015-04-08	6.767	2,284,283	+17,067	0.44%	15,458,702
2015-04-09	2015-04-02	6.690	2,267,216	+4,655	0.44%	15,167,851
2015-04-08	2015-04-01	6.613	2,262,561	+2,715	0.44%	14,961,718
2015-04-02	2015-03-31	6.651	2,259,846	+28,445	0.43%	15,031,155
2015-03-31	2015-03-27	6.574	2,231,401	+8,146	0.43%	14,669,375
2015-03-27	2015-03-25	6.690	2,223,255	+10,861	0.43%	14,873,749
2015-03-25	2015-03-23	6.729	2,212,394	+27,540	0.43%	14,886,643
2015-03-19	2015-03-17	6.806	2,184,854	-3,491	0.42%	14,870,314
2015-03-18	2015-03-16	6.535	2,188,345	+5,818	0.42%	14,301,697
2015-03-17	2015-03-13	6.458	2,182,527	+6,594	0.42%	14,094,873
2015-03-13	2015-03-11	6.535	2,175,933	+2,327	0.42%	14,220,579
2015-03-10	2015-03-06	6.651	2,173,606	+2,328	0.42%	14,457,538
2015-03-09	2015-03-05	6.613	2,171,278	-1,552	0.42%	14,358,088
2015-03-06	2015-03-04	6.651	2,172,830	+7,758	0.42%	14,452,376
2015-03-05	2015-03-03	6.690	2,165,072	+3,879	0.42%	14,484,500
2015-03-04	2015-03-02	6.613	2,161,193	-130	0.42%	14,291,398
2015-03-03	2015-02-27	6.690	2,161,323	+2,069	0.42%	14,459,419
2015-02-26	2015-02-24	6.767	2,159,254	+3,879	0.42%	14,612,578
2015-02-17	2015-02-13	6.767	2,155,375	+17,067	0.41%	14,586,327
2015-02-13	2015-02-11	6.613	2,138,308	+129	0.41%	14,140,066
2015-02-12	2015-02-10	6.806	2,138,179	-12,283	0.41%	14,552,640
2015-02-11	2015-02-09	6.845	2,150,462	-6,464	0.41%	14,719,400
2015-02-10	2015-02-06	6.922	2,156,926	+2,482	0.42%	14,930,465
2015-02-09	2015-02-05	6.922	2,154,444	+2,198	0.41%	14,913,285
2015-02-06	2015-02-04	6.806	2,152,246	-625	0.41%	14,648,381
2015-02-05	2015-02-03	6.767	2,152,871	+34,548	0.41%	14,569,382
2015-02-04	2015-02-02	6.690	2,118,323	+698	0.41%	14,171,746
2015-02-03	2015-01-30	6.729	2,117,625	+2,586	0.41%	14,248,967
2015-02-02	2015-01-29	6.767	2,115,039	-25,859	0.41%	14,313,357
2015-01-30	2015-01-28	6.651	2,140,898	+33,782	0.41%	14,239,984
2015-01-29	2015-01-27	6.729	2,107,116	-6,465	0.41%	14,178,254
2015-01-28	2015-01-26	6.651	2,113,581	+7,235	0.41%	14,058,287
2015-01-27	2015-01-23	6.651	2,106,346	-259	0.41%	14,010,164
2015-01-26	2015-01-22	6.574	2,106,605	+646	0.41%	13,848,958
2015-01-23	2015-01-21	6.651	2,105,959	+47,840	0.41%	14,007,590
2015-01-21	2015-01-19	6.613	2,058,119	+6,465	0.40%	13,609,797
2015-01-16	2015-01-14	6.806	2,051,654	+7,758	0.40%	13,963,743
2015-01-13	2015-01-09	6.961	2,043,896	-1,293	0.39%	14,227,099
2015-01-12	2015-01-08	6.961	2,045,189	+21,463	0.39%	14,236,100
2015-01-08	2015-01-06	6.999	2,023,726	-2,586	0.39%	14,164,960
2015-01-07	2015-01-05	7.115	2,026,312	-9,051	0.39%	14,418,139
2015-01-06	2015-01-02	7.038	2,035,363	+7,758	0.39%	14,325,122
2015-01-05	2014-12-31	6.806	2,027,605	+4,654	0.39%	13,800,064
2014-12-30	2014-12-24	6.961	2,022,951	+15,878	0.39%	14,081,306
2014-12-29	2014-12-22	6.961	2,007,073	+3,103	0.39%	13,970,783
2014-12-23	2014-12-19	6.845	2,003,970	-2,586	0.39%	13,716,697
2014-12-19	2014-12-17	6.690	2,006,556	+9,051	0.39%	13,424,016
2014-12-16	2014-12-12	6.978	1,997,505	-7,942	0.39%	13,939,586
2014-12-15	2014-12-11	6.673	2,005,447	+5,953	0.38%	13,383,206
2014-12-11	2014-12-09	6.864	1,999,494	+15,734	0.38%	13,724,721
2014-12-09	2014-12-05	7.207	1,983,760	+8,732	0.38%	14,297,557
2014-12-05	2014-12-03	7.322	1,975,028	+17,989	0.38%	14,460,570
2014-12-04	2014-12-02	7.360	1,957,039	+2,623	0.37%	14,403,489
2014-12-03	2014-12-01	7.322	1,954,416	-525	0.37%	14,309,655
2014-11-27	2014-11-25	7.474	1,954,941	-2,360	0.37%	14,611,697
2014-11-26	2014-11-24	7.398	1,957,301	-2,884	0.37%	14,480,057
2014-11-25	2014-11-21	7.474	1,960,185	-5,245	0.37%	14,650,891
2014-11-24	2014-11-20	7.436	1,965,430	+7,867	0.37%	14,615,144
2014-11-21	2014-11-19	7.398	1,957,563	+2,622	0.37%	14,481,995
2014-11-19	2014-11-17	7.474	1,954,941	+2,623	0.37%	14,611,697
2014-11-18	2014-11-14	7.512	1,952,318	-56	0.37%	14,666,541
2014-11-17	2014-11-13	7.474	1,952,374	+26,224	0.37%	14,592,510
2014-11-13	2014-11-11	7.436	1,926,150	+20,926	0.37%	14,323,054
2014-11-12	2014-11-10	7.551	1,905,224	+446	0.36%	14,385,407
2014-11-06	2014-11-04	7.589	1,904,778	-5,245	0.36%	14,454,676
2014-11-05	2014-11-03	7.627	1,910,023	+13,112	0.36%	14,567,315
2014-11-04	2014-10-31	7.627	1,896,911	-5,507	0.36%	14,467,313
2014-10-31	2014-10-29	7.589	1,902,418	-6,556	0.36%	14,436,767
2014-10-30	2014-10-28	7.512	1,908,974	+7,867	0.36%	14,340,925
2014-10-29	2014-10-27	7.551	1,901,107	+5,245	0.36%	14,354,321
2014-10-28	2014-10-24	7.512	1,895,862	-1,311	0.36%	14,242,422
2014-10-24	2014-10-22	7.551	1,897,173	-2,623	0.36%	14,324,618
2014-10-23	2014-10-21	7.436	1,899,796	+7,867	0.36%	14,127,083
2014-10-22	2014-10-20	7.589	1,891,929	+1,311	0.36%	14,357,169
2014-10-21	2014-10-17	7.703	1,890,618	+9,179	0.36%	14,563,511
2014-10-16	2014-10-14	7.436	1,881,439	-1,312	0.36%	13,990,578
2014-10-15	2014-10-13	7.436	1,882,751	+1,312	0.36%	14,000,335
2014-10-13	2014-10-09	7.589	1,881,439	+1,311	0.36%	14,277,565
2014-10-09	2014-10-07	7.627	1,880,128	-4,983	0.36%	14,339,313
2014-10-08	2014-10-06	7.703	1,885,111	-6,765	0.36%	14,521,090
2014-10-07	2014-10-03	7.284	1,891,876	-787	0.36%	13,779,611
2014-10-06	2014-09-30	7.131	1,892,663	+10,489	0.36%	13,496,645
2014-10-03	2014-09-29	7.398	1,882,174	-8,653	0.36%	13,924,269
2014-09-30	2014-09-26	7.741	1,890,827	-3,724	0.36%	14,637,225
2014-09-29	2014-09-25	7.741	1,894,551	+5,245	0.36%	14,666,053
2014-09-26	2014-09-24	7.665	1,889,306	+2,622	0.36%	14,481,358
2014-09-25	2014-09-23	7.665	1,886,684	+7,867	0.36%	14,461,260
2014-09-24	2014-09-22	7.703	1,878,817	+1,311	0.36%	14,472,607
2014-09-23	2014-09-19	7.817	1,877,506	-26,223	0.36%	14,677,298
2014-09-22	2014-09-18	7.856	1,903,729	+26,171	0.36%	14,954,891
2014-09-19	2014-09-17	7.856	1,877,558	-13,112	0.36%	14,749,303
2014-09-18	2014-09-16	7.779	1,890,670	+15,472	0.36%	14,708,108
2014-09-17	2014-09-15	7.970	1,875,198	+1,626	0.36%	14,945,290
2014-09-16	2014-09-12	8.008	1,873,572	-5,245	0.36%	15,003,777
2014-09-15	2014-09-11	8.161	1,878,817	+7,447	0.36%	15,332,366
2014-09-11	2014-09-08	8.428	1,871,370	+2,623	0.36%	15,771,132
2014-09-10	2014-09-05	8.313	1,868,747	-16,180	0.36%	15,535,238
2014-09-08	2014-09-04	8.199	1,884,927	+22,290	0.36%	15,454,107
2014-09-05	2014-09-03	7.741	1,862,637	+786	0.35%	14,419,001
2014-09-04	2014-09-02	7.627	1,861,851	+1,181	0.35%	14,199,918
2014-09-03	2014-09-01	7.589	1,860,670	+13,111	0.35%	14,119,956
2014-08-28	2014-08-26	7.894	1,847,559	-2,622	0.35%	14,584,098
2014-08-27	2014-08-25	7.856	1,850,181	+15,734	0.35%	14,534,241
2014-08-26	2014-08-22	7.932	1,834,447	+10,096	0.35%	14,550,550
2014-08-25	2014-08-21	8.084	1,824,351	-12,063	0.35%	14,748,749
2014-08-22	2014-08-20	8.199	1,836,414	-3,409	0.35%	15,056,359
2014-08-21	2014-08-19	8.161	1,839,823	+1,836	0.35%	15,014,149
2014-08-19	2014-08-15	8.428	1,837,987	-2,623	0.35%	15,489,793
2014-08-18	2014-08-14	8.542	1,840,610	+7,789	0.35%	15,722,468
2014-08-15	2014-08-13	8.542	1,832,821	+9,152	0.35%	15,655,934
2014-08-14	2014-08-12	8.389	1,823,669	+10,830	0.35%	15,299,584
2014-08-13	2014-08-11	8.123	1,812,839	+16,337	0.34%	14,724,812
2014-08-11	2014-08-07	7.207	1,796,502	+2,623	0.34%	12,947,932
2014-08-01	2014-07-30	7.398	1,793,879	+8,601	0.34%	13,271,066
2014-07-31	2014-07-29	7.436	1,785,278	+734	0.34%	13,275,515
2014-07-29	2014-07-25	7.169	1,784,544	+1,311	0.34%	12,793,696
2014-07-28	2014-07-24	7.131	1,783,233	+5,245	0.34%	12,716,296
2014-07-25	2014-07-23	6.978	1,777,988	+7,867	0.34%	12,407,687
2014-07-24	2014-07-22	6.940	1,770,121	+14,842	0.34%	12,285,286
2014-07-23	2014-07-21	6.864	1,755,279	+6,556	0.33%	12,048,406
2014-07-22	2014-07-18	6.902	1,748,723	+5,245	0.33%	12,070,090
2014-07-18	2014-07-16	7.055	1,743,478	+6,556	0.33%	12,299,830
2014-07-17	2014-07-15	6.978	1,736,922	+6,556	0.33%	12,121,108
2014-07-15	2014-07-11	7.131	1,730,366	+7,342	0.33%	12,339,299
2014-07-10	2014-07-08	7.284	1,723,024	+10,490	0.33%	12,549,766
2014-07-08	2014-07-04	7.360	1,712,534	-787	0.33%	12,603,972
2014-07-07	2014-07-03	7.245	1,713,321	+7,867	0.33%	12,413,757
2014-07-03	2014-06-30	7.055	1,705,454	+17,832	0.32%	12,031,580
2014-07-02	2014-06-27	7.131	1,687,622	+786	0.32%	12,034,490
2014-06-11	2014-06-09	7.169	1,686,836	+56	0.32%	12,093,211
2014-06-09	2014-06-05	7.131	1,686,780	-372	0.32%	12,028,486
2014-05-22	2014-05-20	7.131	1,687,152	+3,933	0.32%	12,031,139
2014-05-07	2014-05-02	6.978	1,683,219	-619	0.32%	11,746,342
2014-04-28	2014-04-24	7.017	1,683,838	-13,086	0.32%	11,814,873
2014-04-17	2014-04-15	7.055	1,696,924	-13,374	0.32%	11,971,403
2014-04-14	2014-04-10	7.017	1,710,298	-7,867	0.33%	12,000,533
2014-04-04	2014-04-02	7.017	1,718,165	-7,867	0.33%	12,055,733
2014-04-03	2014-04-01	6.864	1,726,032	+10,988	0.33%	11,847,651
2014-03-31	2014-03-27	6.940	1,715,044	+5,245	0.33%	11,903,031
2014-03-28	2014-03-26	6.940	1,709,799	+5,244	0.32%	11,866,629
2014-03-27	2014-03-25	6.826	1,704,555	-10,515	0.32%	11,635,230
2014-03-26	2014-03-24	6.864	1,715,070	-2,623	0.33%	11,772,407
2014-03-25	2014-03-21	6.712	1,717,693	+5,324	0.33%	11,528,402
2014-03-24	2014-03-20	6.826	1,712,369	-23,811	0.33%	11,688,568
2014-03-20	2014-03-18	6.864	1,736,180	+23,601	0.33%	11,917,308
2014-03-19	2014-03-17	6.940	1,712,579	-2,622	0.33%	11,885,923
2014-03-18	2014-03-14	6.978	1,715,201	-10,490	0.33%	11,969,528
2014-03-14	2014-03-12	7.131	1,725,691	-7,342	0.33%	12,305,962
2014-03-13	2014-03-11	7.245	1,733,033	+5,244	0.33%	12,556,579
2014-03-12	2014-03-10	7.284	1,727,789	+9,179	0.33%	12,584,472
2014-03-03	2014-02-27	7.398	1,718,610	+10,489	0.33%	12,714,228
2014-02-19	2014-02-17	7.856	1,708,121	-5,245	0.32%	13,418,278
2014-02-17	2014-02-13	7.741	1,713,366	+10,490	0.33%	13,263,468
2014-02-14	2014-02-12	7.474	1,702,876	-9,179	0.32%	12,727,702
2014-02-13	2014-02-11	7.245	1,712,055	-262	0.33%	12,404,585
2014-02-11	2014-02-07	7.207	1,712,317	+9,178	0.33%	12,341,186
2014-02-10	2014-02-06	7.207	1,703,139	+4,196	0.32%	12,275,037
2014-02-06	2014-02-04	7.360	1,698,943	+20,979	0.32%	12,503,944
2014-02-05	2014-01-30	7.436	1,677,964	-4,091	0.32%	12,477,517
2014-01-27	2014-01-23	7.741	1,682,055	-20,979	0.32%	13,021,084
2014-01-24	2014-01-22	7.703	1,703,034	-3,881	0.32%	13,118,543
2014-01-23	2014-01-21	7.703	1,706,915	-524	0.32%	13,148,439
2014-01-17	2014-01-15	7.589	1,707,439	+2,150	0.32%	12,957,141
2014-01-15	2014-01-13	7.665	1,705,289	+2,622	0.32%	13,070,884
2014-01-14	2014-01-10	7.665	1,702,667	-5,244	0.32%	13,050,787
2014-01-13	2014-01-09	7.665	1,707,911	-10,490	0.32%	13,090,982
2014-01-10	2014-01-08	7.589	1,718,401	+7,867	0.33%	13,040,328
2014-01-09	2014-01-07	7.551	1,710,534	+10,490	0.33%	12,915,399
2014-01-08	2014-01-06	7.589	1,700,044	+5,244	0.32%	12,901,023
2014-01-07	2014-01-03	7.665	1,694,800	+7,867	0.32%	12,990,487
2014-01-06	2014-01-02	7.856	1,686,933	+14,423	0.32%	13,251,834
2014-01-03	2013-12-31	8.008	1,672,510	+24,650	0.32%	13,393,650
2014-01-02	2013-12-27	8.161	1,647,860	+6,556	0.31%	13,447,607
2013-12-30	2013-12-24	8.123	1,641,304	+7,867	0.31%	13,331,516
2013-12-23	2013-12-19	8.046	1,633,437	-2,622	0.31%	13,143,038
2013-12-19	2013-12-17	8.084	1,636,059	+11,538	0.31%	13,226,524
2013-12-18	2013-12-16	8.084	1,624,521	+11,014	0.31%	13,133,247
2013-12-13	2013-12-11	8.389	1,613,507	-13,112	0.31%	13,536,440
2013-12-12	2013-12-10	8.466	1,626,619	+6,294	0.31%	13,770,501
2013-12-11	2013-12-09	8.542	1,620,325	+13,112	0.31%	13,840,796
2013-12-10	2013-12-06	8.542	1,607,213	+3,933	0.31%	13,728,793
2013-12-09	2013-12-05	8.504	1,603,280	+20,979	0.30%	13,634,059
2013-12-06	2013-12-04	8.695	1,582,301	-5,245	0.30%	13,757,353
2013-12-05	2013-12-03	8.656	1,587,546	-1,311	0.30%	13,742,416
2013-12-04	2013-12-02	8.656	1,588,857	+26,223	0.30%	13,753,765
2013-12-03	2013-11-29	8.733	1,562,634	-5,244	0.30%	13,645,947
2013-12-02	2013-11-28	8.809	1,567,878	+3,933	0.30%	13,811,319
2013-11-29	2013-11-27	8.809	1,563,945	+7,054	0.30%	13,776,674
2013-11-27	2013-11-25	8.656	1,556,891	-13,111	0.30%	13,477,054
2013-11-25	2013-11-21	8.618	1,570,002	+8,260	0.30%	13,530,678
2013-11-21	2013-11-19	8.656	1,561,742	-5,245	0.30%	13,519,047
2013-11-20	2013-11-18	8.580	1,566,987	-1,390	0.30%	13,444,939
2013-11-13	2013-11-11	8.466	1,568,377	-1,049	0.30%	13,277,440
2013-11-12	2013-11-08	8.351	1,569,426	+2,623	0.30%	13,106,776
2013-11-06	2013-11-04	8.504	1,566,803	-15,734	0.30%	13,323,863
2013-11-05	2013-11-01	8.466	1,582,537	+17,832	0.30%	13,397,315
2013-11-04	2013-10-31	8.466	1,564,705	+15,734	0.30%	13,246,354
2013-10-29	2013-10-25	8.542	1,548,971	+2,622	0.29%	13,231,291
2013-10-28	2013-10-24	8.580	1,546,349	-13,112	0.29%	13,267,862
2013-10-25	2013-10-23	8.580	1,559,461	+2,623	0.30%	13,380,365
2013-10-23	2013-10-21	8.618	1,556,838	+1,127	0.30%	13,417,227
2013-10-22	2013-10-18	8.618	1,555,711	-1,311	0.30%	13,407,515
2013-10-21	2013-10-17	8.695	1,557,022	+3,147	0.30%	13,537,564
2013-10-16	2013-10-11	8.733	1,553,875	+315	0.30%	13,569,457
2013-10-15	2013-10-10	8.695	1,553,560	-3,934	0.30%	13,507,463
2013-10-11	2013-10-09	8.847	1,557,494	-13,112	0.30%	13,779,241
2013-10-10	2013-10-08	8.733	1,570,606	+1,312	0.30%	13,715,563
2013-10-09	2013-10-07	8.656	1,569,294	+5,244	0.30%	13,584,420
2013-10-04	2013-10-02	8.771	1,564,050	-2,622	0.30%	13,717,955
2013-10-03	2013-09-30	8.695	1,566,672	+3,933	0.30%	13,621,466
2013-10-02	2013-09-27	8.771	1,562,739	-15,734	0.30%	13,706,457
2013-09-27	2013-09-25	8.809	1,578,473	-1,049	0.30%	13,904,650
2013-09-26	2013-09-24	8.771	1,579,522	+184	0.30%	13,853,657
2013-09-25	2013-09-23	8.809	1,579,338	+7,683	0.30%	13,912,269
2013-09-24	2013-09-19	9.076	1,571,655	-5,244	0.30%	14,264,124
2013-09-23	2013-09-18	8.733	1,576,899	-23,601	0.30%	13,770,518
2013-09-19	2013-09-17	8.466	1,600,500	+26,223	0.30%	13,549,385
2013-09-18	2013-09-16	8.656	1,574,277	+6,032	0.30%	13,627,554
2013-09-17	2013-09-13	8.695	1,568,245	-709	0.30%	13,635,142
2013-09-16	2013-09-12	8.847	1,568,954	+9,074	0.30%	13,880,628
2013-09-12	2013-09-10	8.885	1,559,880	+24,125	0.30%	13,859,834
2013-09-11	2013-09-09	8.771	1,535,755	-4,720	0.29%	13,469,786
2013-09-05	2013-09-03	8.542	1,540,475	+10,175	0.29%	13,158,718
2013-09-04	2013-09-02	8.580	1,530,300	+5,244	0.29%	13,130,160
2013-08-29	2013-08-27	8.656	1,525,056	-5,244	0.29%	13,201,478
2013-08-27	2013-08-23	8.656	1,530,300	-1,652	0.29%	13,246,872
2013-08-26	2013-08-22	8.656	1,531,952	-6,294	0.29%	13,261,173
2013-08-22	2013-08-20	8.542	1,538,246	+17,832	0.29%	13,139,678
2013-08-15	2013-08-12	8.885	1,520,414	+3,409	0.29%	13,509,171
2013-08-13	2013-08-09	8.733	1,517,005	+6,687	0.29%	13,247,484
2013-08-12	2013-08-08	8.771	1,510,318	-2,622	0.29%	13,246,683
2013-08-08	2013-08-06	8.618	1,512,940	+5,244	0.29%	13,038,903
2013-08-07	2013-08-05	8.771	1,507,696	+2,623	0.29%	13,223,686
2013-08-06	2013-08-02	9.000	1,505,073	-7,264	0.29%	13,545,046
2013-08-05	2013-08-01	8.885	1,512,337	-2,623	0.29%	13,437,405
2013-07-31	2013-07-29	8.695	1,514,960	+3,410	0.29%	13,171,855
2013-07-30	2013-07-26	8.961	1,511,550	+9,178	0.29%	13,545,695
2013-07-29	2013-07-25	9.228	1,502,372	-2,623	0.29%	13,864,486
2013-07-26	2013-07-24	9.114	1,504,995	+1,049	0.29%	13,716,518
2013-07-25	2013-07-23	8.961	1,503,946	-2,622	0.29%	13,477,552
2013-07-24	2013-07-22	8.466	1,506,568	+2,622	0.29%	12,754,183
2013-07-23	2013-07-19	8.351	1,503,946	-865	0.29%	12,559,932
2013-07-22	2013-07-18	8.237	1,504,811	-446	0.29%	12,395,003
2013-07-18	2013-07-16	7.856	1,505,257	-7,316	0.29%	11,824,664
2013-07-16	2013-07-12	7.627	1,512,573	+11,459	0.29%	11,536,053
2013-07-12	2013-07-10	7.398	1,501,114	-2,622	0.29%	11,105,198
2013-07-09	2013-07-05	7.512	1,503,736	+2,098	0.29%	11,296,626
2013-07-05	2013-07-03	7.436	1,501,638	+7,343	0.29%	11,166,338
2013-07-03	2013-06-28	7.741	1,494,295	+7,080	0.28%	11,567,601
2013-07-02	2013-06-27	7.817	1,487,215	+2,098	0.28%	11,626,220
2013-06-28	2013-06-26	7.741	1,485,117	+13,688	0.28%	11,496,552
2013-06-27	2013-06-25	7.474	1,471,429	+2,623	0.28%	10,997,812
2013-06-26	2013-06-24	7.589	1,468,806	+2,622	0.28%	11,146,241
2013-06-25	2013-06-21	8.008	1,466,184	+2,622	0.28%	11,741,368
2013-06-21	2013-06-19	8.580	1,463,562	-1,311	0.28%	12,557,540
2013-06-18	2013-06-14	8.466	1,464,873	+19,878	0.28%	12,401,204
2013-06-17	2013-06-13	8.313	1,444,995	-1,469	0.27%	12,012,510
2013-06-14	2013-06-11	8.656	1,446,464	+15,734	0.27%	12,521,155
2013-06-11	2013-06-07	8.809	1,430,730	-2,622	0.27%	12,603,193
2013-06-07	2013-06-05	8.923	1,433,352	+4,982	0.27%	12,790,268
2013-06-06	2013-06-04	9.267	1,428,370	+4,196	0.27%	13,236,035
2013-06-05	2013-06-03	9.228	1,424,174	-4,458	0.27%	13,142,843
2013-06-04	2013-05-31	9.495	1,428,632	+9,178	0.27%	13,565,339
2013-06-03	2013-05-30	9.038	1,419,454	+5,245	0.27%	12,828,639
2013-05-31	2013-05-29	9.267	1,414,209	+7,867	0.27%	13,104,812
2013-05-30	2013-05-28	9.457	1,406,342	+10,489	0.27%	13,300,058
2013-05-29	2013-05-27	9.343	1,395,853	-3,409	0.27%	13,041,174
2013-05-28	2013-05-24	9.343	1,399,262	+6,818	0.27%	13,073,023
2013-05-27	2013-05-23	9.381	1,392,444	+27,535	0.26%	13,062,424
2013-05-24	2013-05-22	9.724	1,364,909	-262	0.26%	13,272,563
2013-05-23	2013-05-21	10.105	1,365,171	-450,414	0.26%	13,795,703
2013-05-22	2013-05-20	9.724	1,815,585	+12,588	0.35%	17,654,998
2013-05-21	2013-05-16	9.533	1,802,997	+8,129	0.34%	17,188,815
2013-05-20	2013-05-15	9.495	1,794,868	+14,423	0.34%	17,042,872
2013-05-15	2013-05-13	9.724	1,780,445	+12,587	0.34%	17,313,292
2013-05-14	2013-05-10	9.915	1,767,858	-2,622	0.34%	17,527,971
2013-05-08	2013-05-06	9.114	1,770,480	-1,836	0.34%	16,136,147
2013-05-07	2013-05-03	9.038	1,772,316	+5,245	0.34%	16,017,710
2013-05-03	2013-04-30	8.885	1,767,071	-20,455	0.34%	15,700,766
2013-05-02	2013-04-29	8.771	1,787,526	+3,147	0.34%	15,678,017
2013-04-30	2013-04-26	8.885	1,784,379	-2,622	0.34%	15,854,551
2013-04-29	2013-04-25	8.885	1,787,001	-357	0.34%	15,877,848
2013-04-25	2013-04-23	8.580	1,787,358	-3,933	0.34%	15,335,749
2013-04-24	2013-04-22	8.847	1,791,291	+13,636	0.34%	15,847,656
2013-04-23	2013-04-19	9.114	1,777,655	-15,734	0.34%	16,201,540
2013-04-22	2013-04-18	8.389	1,793,389	-10,332	0.34%	15,045,551
2013-04-19	2013-04-17	8.428	1,803,721	-1,311	0.34%	15,201,014
2013-04-18	2013-04-16	8.313	1,805,032	-36,765	0.34%	15,005,564
2013-04-17	2013-04-15	8.466	1,841,797	+23,863	0.35%	15,592,137
2013-04-16	2013-04-12	8.695	1,817,934	-7,867	0.35%	15,806,069
2013-04-15	2013-04-11	8.618	1,825,801	+7,867	0.35%	15,735,219
2013-04-11	2013-04-09	8.466	1,817,934	-12,850	0.35%	15,390,120
2013-04-10	2013-04-08	8.161	1,830,784	-38,810	0.35%	14,940,385
2013-04-09	2013-04-05	8.504	1,869,594	-18,357	0.36%	15,898,754
2013-04-05	2013-04-02	9.114	1,887,951	-2,622	0.36%	17,206,777
2013-04-02	2013-03-27	9.495	1,890,573	+26,223	0.36%	17,951,623
2013-03-28	2013-03-26	9.724	1,864,350	+13,165	0.35%	18,129,196
2013-03-22	2013-03-20	9.457	1,851,185	+26,223	0.35%	17,507,028
2013-03-21	2013-03-19	9.267	1,824,962	-5,245	0.35%	16,911,067
2013-03-20	2013-03-18	8.809	1,830,207	-66,161	0.35%	16,122,156
2013-03-19	2013-03-15	9.724	1,896,368	+23,601	0.36%	18,440,543
2013-03-18	2013-03-14	9.915	1,872,767	+786	0.36%	18,568,123
2013-03-15	2013-03-13	10.677	1,871,981	+10,490	0.36%	19,988,048
2013-03-14	2013-03-12	10.677	1,861,491	+3,933	0.35%	19,876,041
2013-03-13	2013-03-11	11.249	1,857,558	-1,835	0.35%	20,896,585
2013-03-08	2013-03-06	11.440	1,859,393	-8,208	0.35%	21,271,757
2013-03-05	2013-03-01	11.249	1,867,601	+34,090	0.35%	21,009,564
2013-03-04	2013-02-28	11.440	1,833,511	+45,498	0.35%	20,975,663
2013-03-01	2013-02-27	10.868	1,788,013	+21,503	0.34%	19,432,400
2013-02-28	2013-02-26	10.296	1,766,510	-36,713	0.34%	18,188,244
2013-02-27	2013-02-25	10.677	1,803,223	+13,899	0.34%	19,253,886
2013-02-26	2013-02-22	11.249	1,789,324	+13,636	0.34%	20,128,987
2013-02-25	2013-02-21	11.440	1,775,688	+36,188	0.34%	20,314,158
2013-02-22	2013-02-20	12.012	1,739,500	+11,801	0.33%	20,895,170
2013-02-21	2013-02-19	12.203	1,727,699	+12,062	0.33%	21,082,833
2013-02-19	2013-02-15	12.394	1,715,637	-1,049	0.33%	21,262,762
2013-02-18	2013-02-14	12.203	1,716,686	+7,343	0.33%	20,948,444
2013-02-15	2013-02-08	12.584	1,709,343	-1,311	0.32%	21,510,677
2013-02-14	2013-02-07	12.775	1,710,654	-787	0.33%	21,853,344
2013-02-07	2013-02-05	13.347	1,711,441	+8,916	0.33%	22,842,356
2013-02-06	2013-02-04	13.538	1,702,525	+9,860	0.32%	23,047,975
2013-02-05	2013-02-01	14.110	1,692,665	-38,811	0.32%	23,882,713
2013-02-04	2013-01-31	12.966	1,731,476	-10,337	0.33%	22,449,481
2013-02-01	2013-01-30	12.775	1,741,813	-47,202	0.33%	22,251,395
2013-01-31	2013-01-29	12.584	1,789,015	+12,063	0.34%	22,513,283
2013-01-30	2013-01-28	12.584	1,776,952	-6,556	0.34%	22,361,480
2013-01-29	2013-01-25	12.394	1,783,508	-6,556	0.34%	22,103,922
2013-01-28	2013-01-24	12.012	1,790,064	+7,081	0.34%	21,502,553
2013-01-25	2013-01-23	12.394	1,782,983	-44,397	0.34%	22,097,415
2013-01-24	2013-01-22	12.394	1,827,380	+11,014	0.35%	22,647,650
2013-01-22	2013-01-18	12.775	1,816,366	+28,322	0.35%	23,203,799
2013-01-21	2013-01-17	12.394	1,788,044	+26,223	0.34%	22,160,139
2013-01-18	2013-01-16	12.394	1,761,821	+10,489	0.33%	21,835,144
2013-01-17	2013-01-15	12.775	1,751,332	+5,586	0.33%	22,372,999
2013-01-16	2013-01-14	12.584	1,745,746	-43,269	0.33%	21,968,779
2013-01-15	2013-01-11	13.156	1,789,015	-7,054	0.34%	23,536,614
2013-01-14	2013-01-10	12.584	1,796,069	-173,490	0.34%	22,602,052
2013-01-11	2013-01-09	11.440	1,969,559	+3,410	0.37%	22,532,074
2013-01-10	2013-01-08	11.249	1,966,149	+30,156	0.37%	22,118,179
2013-01-09	2013-01-07	11.631	1,935,993	+29,633	0.37%	22,517,208
2013-01-08	2013-01-04	11.249	1,906,360	-17,727	0.36%	21,445,583
2013-01-07	2013-01-03	11.249	1,924,087	+52,447	0.37%	21,645,002
2013-01-04	2013-01-02	11.440	1,871,640	-37,106	0.36%	21,411,865
2013-01-03	2012-12-31	11.631	1,908,746	+44,710	0.36%	22,200,303
2013-01-02	2012-12-27	11.440	1,864,036	-167	0.35%	21,324,874
2012-12-28	2012-12-24	11.440	1,864,203	-2,622	0.35%	21,326,784
2012-12-27	2012-12-20	11.059	1,866,825	+5,245	0.35%	20,644,888
2012-12-21	2012-12-19	11.249	1,861,580	+154,718	0.35%	20,941,830
2012-12-20	2012-12-18	11.249	1,706,862	+2,622	0.32%	19,201,331
2012-12-19	2012-12-17	11.440	1,704,240	+5,245	0.32%	19,496,782
2012-12-18	2012-12-14	11.631	1,698,995	+47,202	0.32%	19,760,724
2012-12-17	2012-12-13	11.631	1,651,793	-78,539	0.31%	19,211,726
2012-12-14	2012-12-12	12.203	1,730,332	-2,098	0.33%	21,114,963
2012-12-13	2012-12-11	12.012	1,732,430	-41,219	0.33%	20,810,244
2012-12-12	2012-12-10	11.059	1,773,649	-12,482	0.34%	19,614,471
2012-12-11	2012-12-07	11.631	1,786,131	+12,019	0.34%	20,774,188
2012-12-10	2012-12-06	12.012	1,774,112	+3,531	0.34%	21,310,935
2012-12-07	2012-12-05	11.440	1,770,581	-45,524	0.34%	20,255,733
2012-12-06	2012-12-04	10.677	1,816,105	-1,879	0.35%	19,391,433
2012-12-05	2012-12-03	11.059	1,817,984	-56,233	0.35%	20,104,764
2012-12-04	2012-11-30	9.495	1,874,217	-191,259	0.36%	17,796,317
2012-12-03	2012-11-29	8.656	2,065,476	+21,503	0.39%	17,879,564
2012-11-30	2012-11-28	8.237	2,043,973	+4,799	0.39%	16,836,035
2012-11-29	2012-11-27	8.504	2,039,174	-8,995	0.39%	17,340,837
2012-11-28	2012-11-26	8.389	2,048,169	+25,437	0.39%	17,183,016
2012-11-26	2012-11-22	7.970	2,022,732	+7,867	0.38%	16,121,133
2012-11-23	2012-11-21	8.046	2,014,865	+2,622	0.38%	16,212,102
2012-11-22	2012-11-20	8.161	2,012,243	-1,049	0.38%	16,421,209
2012-11-21	2012-11-19	8.123	2,013,292	+7,867	0.38%	16,352,994
2012-11-20	2012-11-16	8.313	2,005,425	-2,622	0.38%	16,671,468
2012-11-19	2012-11-15	8.199	2,008,047	-7,867	0.38%	16,463,541
2012-11-15	2012-11-13	8.237	2,015,914	+3,934	0.38%	16,604,915
2012-11-14	2012-11-12	8.542	2,011,980	-43,479	0.38%	17,186,308
2012-11-13	2012-11-09	8.237	2,055,459	-9,991	0.39%	16,930,644
2012-11-09	2012-11-07	7.932	2,065,450	-13,112	0.39%	16,382,831
2012-11-08	2012-11-06	7.627	2,078,562	-1,311	0.40%	15,852,724
2012-11-07	2012-11-05	7.551	2,079,873	+105	0.40%	15,704,095
2012-11-06	2012-11-02	7.589	2,079,768	+39,335	0.40%	15,782,612
2012-11-05	2012-11-01	7.589	2,040,433	-2,622	0.39%	15,484,113
2012-11-02	2012-10-31	7.284	2,043,055	-35,140	0.39%	14,880,734
2012-11-01	2012-10-30	6.940	2,078,195	+3,672	0.40%	14,423,432
2012-10-31	2012-10-29	7.017	2,074,523	+31,468	0.39%	14,556,166
2012-10-30	2012-10-26	7.474	2,043,055	-28,846	0.39%	15,270,282
2012-10-29	2012-10-25	7.665	2,071,901	-2,386	0.39%	15,880,932
2012-10-26	2012-10-24	7.207	2,074,287	+34,505	0.39%	14,950,013
2012-10-25	2012-10-22	7.055	2,039,782	+1,049	0.39%	14,390,186
2012-10-24	2012-10-19	6.864	2,038,733	-11,067	0.39%	13,994,061
2012-10-19	2012-10-17	6.864	2,049,800	-1,311	0.39%	14,070,026
2012-10-17	2012-10-15	6.788	2,051,111	-2,622	0.39%	13,922,592
2012-10-15	2012-10-11	6.826	2,053,733	+2,622	0.39%	14,018,706
2012-10-11	2012-10-09	6.788	2,051,111	+525	0.39%	13,922,592
2012-10-10	2012-10-08	6.712	2,050,586	-4,458	0.39%	13,762,634
2012-10-09	2012-10-05	6.826	2,055,044	-10,490	0.39%	14,027,655
2012-10-08	2012-10-04	6.788	2,065,534	-17,045	0.39%	14,020,492
2012-10-05	2012-10-03	6.940	2,082,579	+18,881	0.40%	14,453,858
2012-10-04	2012-09-28	6.826	2,063,698	-6,556	0.39%	14,086,727
2012-10-03	2012-09-27	6.635	2,070,254	-2,622	0.39%	13,736,744
2012-09-28	2012-09-26	6.559	2,072,876	-7,867	0.39%	13,596,048
2012-09-27	2012-09-25	6.635	2,080,743	-26,224	0.40%	13,806,341
2012-09-26	2012-09-24	6.597	2,106,967	+3,147	0.40%	13,899,999
2012-09-25	2012-09-21	6.406	2,103,820	-15,734	0.40%	13,478,103
2012-09-24	2012-09-20	5.987	2,119,554	-8,129	0.40%	12,689,808
2012-09-18	2012-09-14	5.415	2,127,683	-12,850	0.40%	11,521,425
2012-09-17	2012-09-13	5.339	2,140,533	+1,312	0.41%	11,427,754
2012-09-11	2012-09-07	5.339	2,139,221	+2,622	0.41%	11,420,749
2012-09-10	2012-09-06	5.301	2,136,599	+13,112	0.41%	11,325,275
2012-09-07	2012-09-05	5.262	2,123,487	-14,686	0.40%	11,174,796
2012-09-05	2012-09-03	5.339	2,138,173	-10,489	0.41%	11,415,154
2012-09-03	2012-08-30	5.224	2,148,662	-26,223	0.41%	11,225,342
2012-08-31	2012-08-29	5.301	2,174,885	+13,111	0.41%	11,528,214
2012-08-30	2012-08-28	5.262	2,161,774	+24,126	0.41%	11,376,281
2012-08-29	2012-08-27	5.224	2,137,648	-20,979	0.41%	11,167,801
2012-08-28	2012-08-24	5.301	2,158,627	-39,859	0.41%	11,442,036
2012-08-27	2012-08-23	5.377	2,198,486	-20,979	0.42%	11,820,987
2012-08-24	2012-08-22	5.224	2,219,465	+23,601	0.42%	11,595,241
2012-08-23	2012-08-21	5.301	2,195,864	+52	0.42%	11,639,415
2012-08-22	2012-08-20	5.262	2,195,812	+6,556	0.42%	11,555,405
2012-08-20	2012-08-16	5.224	2,189,256	-20,978	0.42%	11,437,419
2012-08-16	2012-08-14	5.339	2,210,234	-24,782	0.42%	11,799,870
2012-08-15	2012-08-13	5.339	2,235,016	-14,554	0.42%	11,932,174
2012-08-13	2012-08-09	5.415	2,249,570	+10,490	0.43%	12,181,444
2012-08-10	2012-08-08	5.339	2,239,080	-7,605	0.43%	11,953,871
2012-08-07	2012-08-03	5.377	2,246,685	+13,112	0.43%	12,080,147
2012-08-02	2012-07-31	5.339	2,233,573	-9,441	0.42%	11,924,471
2012-07-30	2012-07-26	5.224	2,243,014	+13,112	0.43%	11,718,269
2012-07-27	2012-07-25	5.339	2,229,902	-3,276	0.42%	11,904,872
2012-07-26	2012-07-24	5.491	2,233,178	-10,830	0.42%	12,263,001
2012-07-24	2012-07-20	5.339	2,244,008	-5,901	0.43%	11,980,180
2012-07-16	2012-07-12	4.843	2,249,909	-45,126	0.43%	10,896,314
2012-07-13	2012-07-11	5.034	2,295,035	+18,357	0.44%	11,552,452
2012-07-12	2012-07-10	4.881	2,276,678	-13,112	0.43%	11,112,774
2012-07-09	2012-07-05	4.690	2,289,790	-9,231	0.44%	10,740,183
2012-07-06	2012-07-04	4.424	2,299,021	+2,675	0.44%	10,169,787
2012-07-05	2012-07-03	4.385	2,296,346	+13,059	0.44%	10,070,385
2012-06-29	2012-06-27	4.233	2,283,287	+7,867	0.43%	9,664,834
2012-06-20	2012-06-18	4.347	2,275,420	-3,933	0.43%	9,891,846
2012-06-18	2012-06-14	4.309	2,279,353	+20,454	0.43%	9,822,023
2012-06-15	2012-06-13	4.347	2,258,899	+10,490	0.43%	9,820,025
2012-06-13	2012-06-11	4.424	2,248,409	+7,867	0.43%	9,945,903
2012-06-12	2012-06-08	4.347	2,240,542	+7,867	0.43%	9,740,222
2012-06-11	2012-06-07	4.500	2,232,675	+7,604	0.42%	10,046,584
2012-06-08	2012-06-06	4.309	2,225,071	-41,957	0.42%	9,588,115
2012-06-07	2012-06-05	4.233	2,267,028	-2,622	0.43%	9,596,012
2012-06-06	2012-06-04	4.157	2,269,650	+7,867	0.43%	9,434,009
2012-06-05	2012-06-01	4.309	2,261,783	-13,112	0.43%	9,746,312
2012-06-01	2012-05-30	4.271	2,274,895	+2,622	0.43%	9,716,062
2012-05-31	2012-05-29	4.347	2,272,273	+5,245	0.43%	9,878,165
2012-05-29	2012-05-25	4.271	2,267,028	-4,642	0.43%	9,682,463
2012-05-24	2012-05-22	4.309	2,271,670	+5,245	0.43%	9,788,916
2012-05-22	2012-05-18	4.118	2,266,425	+4,458	0.43%	9,334,177
2012-05-18	2012-05-16	4.195	2,261,967	+8,916	0.43%	9,488,332
2012-05-17	2012-05-15	4.347	2,253,051	-26,223	0.43%	9,794,602
2012-05-15	2012-05-11	4.309	2,279,274	-20,979	0.43%	9,821,683
2012-05-14	2012-05-10	4.347	2,300,253	+1,311	0.44%	9,999,801
2012-05-11	2012-05-09	4.385	2,298,942	+2,098	0.44%	10,081,770
2012-05-10	2012-05-08	4.500	2,296,844	-5,245	0.44%	10,335,332
2012-05-09	2012-05-07	4.385	2,302,089	+12,063	0.44%	10,095,571
2012-04-30	2012-04-26	4.576	2,290,026	+2,622	0.44%	10,479,307
2012-04-25	2012-04-23	4.576	2,287,404	+13,112	0.43%	10,467,309
2012-04-24	2012-04-20	4.576	2,274,292	+2,622	0.43%	10,407,307
2012-04-23	2012-04-19	4.614	2,271,670	+1,312	0.43%	10,481,937
2012-04-18	2012-04-16	4.614	2,270,358	+5,952	0.43%	10,475,883
2012-04-12	2012-04-10	4.538	2,264,406	-52	0.43%	10,275,718
2012-04-10	2012-04-03	4.729	2,264,458	-5,245	0.43%	10,707,717
2012-04-05	2012-04-02	4.576	2,269,703	+2,623	0.43%	10,386,308
2012-03-30	2012-03-28	4.881	2,267,080	+8,391	0.43%	11,065,925
2012-03-29	2012-03-27	4.919	2,258,689	-2,622	0.43%	11,111,100
2012-03-28	2012-03-26	4.881	2,261,311	+7,867	0.43%	11,037,766
2012-03-23	2012-03-21	4.996	2,253,444	+10,489	0.43%	11,257,164
2012-03-22	2012-03-20	5.034	2,242,955	+3,934	0.43%	11,290,298
2012-03-21	2012-03-19	5.110	2,239,021	+2,622	0.43%	11,441,261
2012-03-20	2012-03-16	5.186	2,236,399	-10,489	0.43%	11,598,428
2012-03-15	2012-03-13	5.186	2,246,888	-20,664	0.43%	11,652,826
2012-03-14	2012-03-12	4.996	2,267,552	-5,245	0.43%	11,327,641
2012-03-12	2012-03-08	5.034	2,272,797	-2,623	0.43%	11,440,513
2012-03-09	2012-03-07	4.957	2,275,420	-29,370	0.43%	11,280,175
2012-03-08	2012-03-06	5.034	2,304,790	-786	0.44%	11,601,555
2012-03-02	2012-02-29	5.262	2,305,576	-17,623	0.44%	12,133,035
2012-03-01	2012-02-28	5.262	2,323,199	+7,133	0.44%	12,225,775
2012-02-29	2012-02-27	5.415	2,316,066	-22,814	0.44%	12,541,521
2012-02-28	2012-02-24	5.606	2,338,880	+787	0.44%	13,111,011
2012-02-27	2012-02-23	5.568	2,338,093	-1,049	0.44%	13,017,439
2012-02-24	2012-02-22	5.796	2,339,142	+72,037	0.44%	13,558,483
2012-02-23	2012-02-21	5.186	2,267,105	+5,245	0.43%	11,757,675
2012-02-21	2012-02-17	5.262	2,261,860	-15,734	0.43%	11,902,981
2012-02-20	2012-02-16	5.262	2,277,594	+18,356	0.43%	11,985,780
2012-02-17	2012-02-15	5.339	2,259,238	-5,244	0.43%	12,061,489
2012-02-16	2012-02-14	5.224	2,264,482	-15,734	0.43%	11,830,425
2012-02-14	2012-02-10	5.072	2,280,216	-24,782	0.43%	11,564,811
2012-02-13	2012-02-09	5.224	2,304,998	-2,045	0.44%	12,042,095
2012-02-10	2012-02-08	5.072	2,307,043	+10,699	0.44%	11,700,873
2012-02-08	2012-02-06	5.072	2,296,344	+1,311	0.44%	11,646,609
2012-02-07	2012-02-03	4.996	2,295,033	+26,224	0.44%	11,464,923
2012-02-06	2012-02-02	5.110	2,268,809	+10,489	0.43%	11,593,476
2012-02-03	2012-02-01	5.148	2,258,320	+11,801	0.43%	11,625,996
2012-02-02	2012-01-31	5.148	2,246,519	-4,983	0.43%	11,565,244
2012-02-01	2012-01-30	4.996	2,251,502	-2,386	0.43%	11,247,462
2012-01-31	2012-01-27	4.996	2,253,888	+1,573	0.43%	11,259,382
2012-01-30	2012-01-26	4.767	2,252,315	-37,240	0.43%	10,736,187
2012-01-27	2012-01-20	4.652	2,289,555	+2,098	0.44%	10,651,771
2012-01-26	2012-01-19	4.690	2,287,457	+20,979	0.43%	10,729,240
2012-01-20	2012-01-18	4.500	2,266,478	+2,622	0.43%	10,198,691
2012-01-19	2012-01-17	4.385	2,263,856	-23,077	0.43%	9,927,904
2012-01-17	2012-01-13	4.233	2,286,933	+24,126	0.43%	9,680,267
2012-01-13	2012-01-11	4.195	2,262,807	+7,867	0.43%	9,491,855
2012-01-10	2012-01-06	3.966	2,254,940	-787	0.43%	8,942,918
2012-01-09	2012-01-05	4.004	2,255,727	+7,867	0.43%	9,032,059
2012-01-05	2012-01-03	3.966	2,247,860	+13,112	0.43%	8,914,839
2012-01-03	2011-12-29	3.966	2,234,748	-2,098	0.42%	8,862,838
2011-12-30	2011-12-28	3.966	2,236,846	+10,489	0.43%	8,871,159
2011-12-29	2011-12-23	3.966	2,226,357	+525	0.42%	8,829,560
2011-12-28	2011-12-22	3.928	2,225,832	+5,245	0.42%	8,742,598
2011-12-22	2011-12-20	3.852	2,220,587	+9,440	0.42%	8,552,638
2011-12-21	2011-12-19	3.890	2,211,147	+2,622	0.42%	8,600,599
2011-12-20	2011-12-16	3.966	2,208,525	-10,489	0.42%	8,758,840
2011-12-16	2011-12-14	4.080	2,219,014	+729,514	0.42%	9,054,297
2011-12-14	2011-12-12	4.195	1,489,500	-15,734	0.40%	6,248,044
2011-12-13	2011-12-09	4.347	1,505,234	-7,867	0.41%	6,543,646
2011-12-12	2011-12-08	4.500	1,513,101	+3,147	0.41%	6,808,647
2011-12-09	2011-12-07	4.500	1,509,954	+4,458	0.41%	6,794,487
2011-12-08	2011-12-06	4.118	1,505,496	-15,734	0.41%	6,200,322
2011-12-07	2011-12-05	4.118	1,521,230	+15,734	0.41%	6,265,122
2011-12-06	2011-12-02	4.118	1,505,496	-26,224	0.41%	6,200,322
2011-12-05	2011-12-01	4.004	1,531,720	-3,933	0.41%	6,133,094
2011-12-02	2011-11-30	3.852	1,535,653	+5,245	0.41%	5,914,600
2011-12-01	2011-11-29	3.890	1,530,408	+15,734	0.41%	5,952,759
2011-11-30	2011-11-28	3.852	1,514,674	-133,871	0.41%	5,833,799
2011-11-29	2011-11-25	4.004	1,648,545	-8,916	0.44%	6,600,868
2011-11-28	2011-11-24	4.004	1,657,461	-22,552	0.45%	6,636,568
2011-11-24	2011-11-22	4.118	1,680,013	+20,979	0.45%	6,919,063
2011-11-23	2011-11-21	4.157	1,659,034	+9,440	0.45%	6,895,928
2011-11-22	2011-11-18	4.385	1,649,594	-57,167	0.44%	7,234,122
2011-11-21	2011-11-17	4.213	1,706,761	-1,049	0.46%	7,190,023
2011-11-18	2011-11-16	4.106	1,707,810	-123,667	0.46%	7,013,070
2011-11-17	2011-11-15	4.177	1,831,477	+15,536	0.46%	7,650,575
2011-11-16	2011-11-14	4.390	1,815,941	+6,751	0.45%	7,971,390
2011-11-15	2011-11-11	4.567	1,809,190	+9,944	0.45%	8,261,987
2011-11-14	2011-11-10	4.567	1,799,246	-12,768	0.45%	8,216,576
2011-11-11	2011-11-09	4.921	1,812,014	+34,745	0.45%	8,916,347
2011-11-09	2011-11-07	5.558	1,777,269	-8,475	0.44%	9,877,873
2011-11-08	2011-11-04	5.699	1,785,744	+15,537	0.45%	10,177,842
2011-11-04	2011-11-02	5.629	1,770,207	+11,214	0.44%	9,963,956
2011-11-03	2011-11-01	5.593	1,758,993	-14,124	0.44%	9,838,566
2011-11-02	2011-10-31	5.841	1,773,117	+16,949	0.44%	10,356,952
2011-11-01	2011-10-28	5.876	1,756,168	+18,587	0.44%	10,320,121
2011-10-31	2011-10-27	5.806	1,737,581	+7,062	0.43%	10,087,871
2011-10-28	2011-10-26	5.593	1,730,519	+1,130	0.43%	9,679,303
2011-10-27	2011-10-25	5.629	1,729,389	+5,085	0.43%	9,734,204
2011-10-26	2011-10-24	5.416	1,724,304	-1,413	0.43%	9,339,334
2011-10-25	2011-10-21	5.168	1,725,717	+2,825	0.43%	8,919,347
2011-10-24	2011-10-20	5.062	1,722,892	+7,204	0.43%	8,721,772
2011-10-21	2011-10-19	5.381	1,715,688	+7,062	0.43%	9,231,930
2011-10-20	2011-10-18	5.133	1,708,626	-2,825	0.43%	8,770,526
2011-10-19	2011-10-17	5.664	1,711,451	-10,170	0.43%	9,693,823
2011-10-17	2011-10-13	5.381	1,721,621	-3,841	0.43%	9,263,855
2011-10-14	2011-10-12	5.168	1,725,462	+9,774	0.43%	8,918,029
2011-10-13	2011-10-11	5.027	1,715,688	-7,882	0.43%	8,624,567
2011-10-12	2011-10-10	4.708	1,723,570	+5,650	0.43%	8,115,050
2011-10-11	2011-10-07	4.602	1,717,920	-2,825	0.43%	7,906,002
2011-10-10	2011-10-06	4.354	1,720,745	-6,779	0.43%	7,492,595
2011-10-07	2011-10-04	4.177	1,727,524	+11,016	0.43%	7,216,336
2011-09-30	2011-09-27	4.779	1,716,508	-847	0.43%	8,203,331
2011-09-26	2011-09-22	4.885	1,717,355	+8,474	0.43%	8,389,765
2011-09-23	2011-09-21	5.239	1,708,881	+6,780	0.43%	8,953,321
2011-09-22	2011-09-20	5.310	1,702,101	+2,825	0.43%	9,038,309
2011-09-20	2011-09-16	5.629	1,699,276	+32,485	0.42%	9,564,707
2011-09-16	2011-09-14	5.558	1,666,791	-6,893	0.42%	9,263,848
2011-09-09	2011-09-07	6.018	1,673,684	+1,526	0.42%	10,072,401
2011-09-08	2011-09-06	6.018	1,672,158	+2,542	0.42%	10,063,217
2011-09-07	2011-09-05	5.983	1,669,616	-11,299	0.42%	9,988,814
2011-09-06	2011-09-02	6.160	1,680,915	+4,237	0.42%	10,353,940
2011-09-05	2011-09-01	6.231	1,676,678	+1,695	0.42%	10,446,552
2011-08-31	2011-08-29	6.054	1,674,983	+763	0.42%	10,139,514
2011-08-29	2011-08-25	6.089	1,674,220	-3,955	0.42%	10,194,163
2011-08-26	2011-08-24	5.876	1,678,175	+2,825	0.42%	9,861,795
2011-08-25	2011-08-23	5.912	1,675,350	-7,910	0.42%	9,904,502
2011-08-24	2011-08-22	5.876	1,683,260	+5,085	0.42%	9,891,677
2011-08-15	2011-08-11	5.983	1,678,175	-15,536	0.42%	10,040,020
2011-08-12	2011-08-10	6.054	1,693,711	-3,108	0.42%	10,252,884
2011-08-11	2011-08-09	5.770	1,696,819	-2,260	0.42%	9,791,151
2011-08-10	2011-08-08	5.983	1,699,079	-2,542	0.42%	10,165,082
2011-08-09	2011-08-05	6.372	1,701,621	-12,147	0.43%	10,842,913
2011-08-08	2011-08-04	6.797	1,713,768	+7,062	0.43%	11,648,336
2011-08-05	2011-08-03	6.974	1,706,706	+2,260	0.43%	11,902,428
2011-08-04	2011-08-02	7.116	1,704,446	-1,779	0.43%	12,128,021
2011-08-03	2011-08-01	7.186	1,706,225	+1,412	0.43%	12,261,482
2011-08-02	2011-07-29	7.257	1,704,813	+76,778	0.43%	12,372,038
2011-07-29	2011-07-27	7.151	1,628,035	+3,390	0.41%	11,641,950
2011-07-28	2011-07-26	7.116	1,624,645	+2,825	0.41%	11,560,195
2011-07-27	2011-07-25	7.116	1,621,820	+3,192	0.41%	11,540,094
2011-07-26	2011-07-22	7.151	1,618,628	+2,825	0.40%	11,574,681
2011-07-19	2011-07-15	7.151	1,615,803	+1,412	0.40%	11,554,480
2011-07-15	2011-07-13	7.151	1,614,391	+2,825	0.40%	11,544,383
2011-07-14	2011-07-12	7.116	1,611,566	+10,169	0.40%	11,467,131
2011-07-13	2011-07-11	7.399	1,601,397	+7,288	0.40%	11,848,297
2011-07-12	2011-07-08	7.611	1,594,109	+7,910	0.40%	12,132,969
2011-07-07	2011-07-05	7.753	1,586,199	+6,497	0.40%	12,297,375
2011-07-05	2011-06-30	7.717	1,579,702	-3,390	0.39%	12,191,083
2011-07-04	2011-06-29	7.647	1,583,092	-847	0.40%	12,105,160
2011-06-30	2011-06-28	7.363	1,583,939	+1,186	0.40%	11,663,057
2011-06-29	2011-06-27	7.434	1,582,753	-1,412	0.40%	11,766,385
2011-06-27	2011-06-23	7.293	1,584,165	-1,978	0.40%	11,552,561
2011-06-24	2011-06-22	7.328	1,586,143	-4,802	0.40%	11,623,136
2011-06-23	2011-06-21	7.293	1,590,945	-4,237	0.40%	11,602,004
2011-06-22	2011-06-20	7.257	1,595,182	+847	0.40%	11,576,432
2011-06-21	2011-06-17	7.647	1,594,335	+3,108	0.40%	12,191,130
2011-06-20	2011-06-16	7.647	1,591,227	+4,237	0.40%	12,167,364
2011-06-17	2011-06-15	7.788	1,586,990	+8,474	0.40%	12,359,688
2011-06-15	2011-06-13	7.859	1,578,516	-2,824	0.39%	12,405,452
2011-06-14	2011-06-10	8.107	1,581,340	-4,238	0.40%	12,819,508
2011-06-13	2011-06-09	8.319	1,585,578	+2,825	0.40%	13,190,647
2011-06-10	2011-06-08	8.461	1,582,753	+4,237	0.40%	13,391,267
2011-06-09	2011-06-07	8.496	1,578,516	+5,650	0.39%	13,411,299
2011-06-08	2011-06-03	8.567	1,572,866	+2,260	0.39%	13,474,657
2011-06-07	2011-06-02	8.709	1,570,606	-4,237	0.39%	13,677,697
2011-06-02	2011-05-31	8.390	1,574,843	+9,886	0.39%	13,212,842
2011-06-01	2011-05-30	8.213	1,564,957	+1,413	0.39%	12,852,897
2011-05-30	2011-05-26	8.284	1,563,544	-1,130	0.39%	12,951,993
2011-05-27	2011-05-25	8.390	1,564,674	+2,825	0.39%	13,127,524
2011-05-26	2011-05-24	8.567	1,561,849	+11,581	0.39%	13,380,275
2011-05-25	2011-05-23	8.567	1,550,268	-11,299	0.39%	13,281,061
2011-05-23	2011-05-19	8.850	1,561,567	-2,825	0.39%	13,820,102
2011-05-19	2011-05-17	8.779	1,564,392	+2,825	0.39%	13,734,343
2011-05-18	2011-05-16	8.744	1,561,567	+6,497	0.39%	13,654,261
2011-05-17	2011-05-13	8.779	1,555,070	+2,825	0.39%	13,652,502
2011-05-16	2011-05-12	8.744	1,552,245	-2,825	0.39%	13,572,750
2011-05-13	2011-05-11	8.744	1,555,070	+3,390	0.39%	13,597,452
2011-05-11	2011-05-06	8.850	1,551,680	+5,650	0.39%	13,732,601
2011-05-06	2011-05-04	9.027	1,546,030	-2,825	0.39%	13,956,249
2011-05-04	2011-04-29	9.381	1,548,855	+5,650	0.39%	14,530,055
2011-05-03	2011-04-28	9.381	1,543,205	+8,474	0.39%	14,477,051
2011-04-28	2011-04-26	9.381	1,534,731	+28,248	0.38%	14,397,556
2011-04-27	2011-04-21	9.381	1,506,483	+3,672	0.38%	14,132,557
2011-04-26	2011-04-20	9.558	1,502,811	+8,475	0.38%	14,364,111
2011-04-21	2011-04-19	9.558	1,494,336	+45,479	0.37%	14,283,106
2011-04-19	2011-04-15	9.558	1,448,857	-11,299	0.36%	13,848,410
2011-04-12	2011-04-08	9.558	1,460,156	-283	0.36%	13,956,408
2011-04-11	2011-04-07	9.381	1,460,439	+2,825	0.37%	13,700,610
2011-04-06	2011-04-01	8.850	1,457,614	-14,124	0.36%	12,900,103
2011-04-04	2011-03-31	9.027	1,471,738	-1,412	0.37%	13,285,604
2011-04-01	2011-03-30	9.558	1,473,150	-1,130	0.37%	14,080,606
2011-03-31	2011-03-29	9.204	1,474,280	+16,949	0.37%	13,569,503
2011-03-25	2011-03-23	9.027	1,457,331	+4,802	0.36%	13,155,550
2011-03-22	2011-03-18	8.815	1,452,529	+2,825	0.36%	12,803,679
2011-03-21	2011-03-17	8.107	1,449,704	-8,192	0.36%	11,752,370
2011-03-17	2011-03-15	8.036	1,457,896	-8,475	0.36%	11,715,559
2011-03-16	2011-03-14	8.567	1,466,371	+3,673	0.37%	12,562,320
2011-03-15	2011-03-11	8.744	1,462,698	+5,084	0.37%	12,789,756
2011-03-11	2011-03-09	9.027	1,457,614	+7,345	0.36%	13,158,105
2011-03-10	2011-03-08	9.027	1,450,269	-1,413	0.36%	13,091,800
2011-03-08	2011-03-04	9.204	1,451,682	+6,497	0.36%	13,361,508
2011-03-07	2011-03-03	9.027	1,445,185	+2,825	0.36%	13,045,906
2011-03-04	2011-03-02	8.850	1,442,360	+8,475	0.36%	12,765,102
2011-03-03	2011-03-01	9.204	1,433,885	-1,695	0.36%	13,197,701
2011-03-02	2011-02-28	9.027	1,435,580	-4,237	0.36%	12,959,200
2011-03-01	2011-02-25	9.027	1,439,817	+10,169	0.36%	12,997,448
2011-02-28	2011-02-24	8.709	1,429,648	+7,627	0.36%	12,450,158
2011-02-25	2011-02-23	9.558	1,422,021	+5,650	0.36%	13,591,907
2011-02-24	2011-02-22	9.558	1,416,371	-7,910	0.35%	13,537,903
2011-02-23	2011-02-21	9.735	1,424,281	+32,768	0.36%	13,865,611
2011-02-22	2011-02-18	9.912	1,391,513	+3,955	0.35%	13,792,911
2011-02-21	2011-02-17	10.089	1,387,558	+12,429	0.35%	13,999,310
2011-02-18	2011-02-16	10.089	1,375,129	-2,825	0.34%	13,873,912
2011-02-17	2011-02-15	10.443	1,377,954	-5,650	0.34%	14,390,217
2011-02-16	2011-02-14	9.912	1,383,604	+7,345	0.35%	13,714,515
2011-02-15	2011-02-11	9.735	1,376,259	+565	0.34%	13,398,108
2011-02-14	2011-02-10	9.735	1,375,694	+7,062	0.34%	13,392,608
2011-02-10	2011-02-08	10.089	1,368,632	-9,746	0.34%	13,808,362
2011-02-09	2011-02-07	10.089	1,378,378	+2,825	0.34%	13,906,691
2011-02-08	2011-02-02	10.089	1,375,553	+2,825	0.34%	13,878,189
2011-02-01	2011-01-28	10.089	1,372,728	-19,209	0.34%	13,849,688
2011-01-28	2011-01-26	10.089	1,391,937	+2,825	0.35%	14,043,490
2011-01-27	2011-01-25	10.443	1,389,112	+24,858	0.35%	14,506,742
2011-01-26	2011-01-24	10.443	1,364,254	+2,825	0.34%	14,247,146
2011-01-25	2011-01-21	10.797	1,361,429	-6,497	0.34%	14,699,598
2011-01-24	2011-01-20	10.974	1,367,926	+3,107	0.34%	15,011,874
2011-01-21	2011-01-19	11.151	1,364,819	+7,345	0.34%	15,219,355
2011-01-20	2011-01-18	10.974	1,357,474	-16,102	0.34%	14,897,172
2011-01-19	2011-01-17	11.151	1,373,576	-11,581	0.34%	15,317,006
2011-01-18	2011-01-14	10.797	1,385,157	-2,825	0.35%	14,955,794
2011-01-13	2011-01-11	10.797	1,387,982	-7,062	0.35%	14,986,296
2011-01-12	2011-01-10	11.151	1,395,044	-565	0.35%	15,556,399
2011-01-10	2011-01-06	10.443	1,395,609	-9,887	0.35%	14,574,592
2011-01-07	2011-01-05	10.443	1,405,496	-16,666	0.35%	14,677,843
2011-01-06	2011-01-04	10.443	1,422,162	-16,949	0.36%	14,851,889
2011-01-05	2011-01-03	10.974	1,439,111	+7,909	0.36%	15,793,072
2011-01-04	2010-12-31	10.797	1,431,202	+28,813	0.36%	15,452,950
2011-01-03	2010-12-29	10.797	1,402,389	-12,994	0.35%	15,141,851
2010-12-30	2010-12-28	10.443	1,415,383	-16,666	0.35%	14,781,095
2010-12-29	2010-12-24	10.620	1,432,049	-17,232	0.36%	15,208,618
2010-12-28	2010-12-22	10.443	1,449,281	-15,818	0.36%	15,135,098
2010-12-23	2010-12-21	10.266	1,465,099	+3,107	0.37%	15,040,961
2010-12-22	2010-12-20	9.381	1,461,992	+6,497	0.37%	13,715,179
2010-12-21	2010-12-17	9.558	1,455,495	-4,237	0.36%	13,911,857
2010-12-20	2010-12-16	9.204	1,459,732	+7,344	0.36%	13,435,601
2010-12-17	2010-12-15	9.558	1,452,388	+1,413	0.36%	13,882,160
2010-12-16	2010-12-14	9.735	1,450,975	-12,147	0.36%	14,125,481
2010-12-15	2010-12-13	9.027	1,463,122	-5,650	0.37%	13,207,826
2010-12-14	2010-12-10	8.850	1,468,772	-7,062	0.37%	12,998,852
2010-12-10	2010-12-08	8.602	1,475,834	+24,633	0.37%	12,695,634
2010-12-09	2010-12-07	8.850	1,451,201	-4,520	0.36%	12,843,347
2010-12-08	2010-12-06	9.027	1,455,721	+1,299	0.36%	13,141,016
2010-12-07	2010-12-03	8.709	1,454,422	-988	0.36%	12,665,903
2010-12-06	2010-12-02	9.027	1,455,410	-18,644	0.36%	13,138,209
2010-12-03	2010-12-01	8.390	1,474,054	-14,972	0.37%	12,367,228
2010-12-01	2010-11-29	7.647	1,489,026	+3,108	0.37%	11,385,881
2010-11-30	2010-11-26	7.399	1,485,918	-9,124	0.37%	10,993,899
2010-11-29	2010-11-25	7.363	1,495,042	-2,825	0.37%	11,008,480
2010-11-25	2010-11-23	7.116	1,497,867	-7,345	0.37%	10,658,103
2010-11-24	2010-11-22	7.328	1,505,212	+3,955	0.38%	11,030,079
2010-11-23	2010-11-19	7.682	1,501,257	-4,237	0.38%	11,532,551
2010-11-19	2010-11-17	7.647	1,505,494	-11,300	0.38%	11,511,804
2010-11-18	2010-11-16	7.788	1,516,794	-14,971	0.38%	11,812,992
2010-11-17	2010-11-15	7.753	1,531,765	-20,339	0.38%	11,875,363
2010-11-16	2010-11-12	7.965	1,552,104	-30,790	0.39%	12,362,718
2010-11-15	2010-11-11	8.355	1,582,894	-8,475	0.40%	13,224,354
2010-11-12	2010-11-10	8.284	1,591,369	+3,390	0.40%	13,182,488
2010-11-11	2010-11-09	8.425	1,587,979	-28,248	0.40%	13,379,267
2010-11-10	2010-11-08	8.284	1,616,227	+565	0.40%	13,388,405
2010-11-09	2010-11-05	9.027	1,615,662	+3,390	0.40%	14,584,828
2010-11-08	2010-11-04	8.850	1,612,272	-25,847	0.40%	14,268,849
2010-11-05	2010-11-03	8.425	1,638,119	-32,203	0.41%	13,801,714
2010-11-04	2010-11-02	8.142	1,670,322	+13,418	0.42%	13,599,992
2010-11-03	2010-11-01	7.859	1,656,904	-49,293	0.41%	13,021,498
2010-11-02	2010-10-29	7.257	1,706,197	+5,650	0.43%	12,382,081
2010-11-01	2010-10-28	7.151	1,700,547	+2,966	0.43%	12,160,478
2010-10-29	2010-10-27	7.080	1,697,581	+7,344	0.42%	12,019,077
2010-10-28	2010-10-26	7.222	1,690,237	+36,723	0.42%	12,206,422
2010-10-27	2010-10-25	7.293	1,653,514	+70,620	0.41%	12,058,290
2010-10-26	2010-10-22	7.151	1,582,894	-706	0.40%	11,319,150
2010-10-25	2010-10-21	7.222	1,583,600	+12,711	0.40%	11,436,320
2010-10-22	2010-10-20	6.868	1,570,889	-14,124	0.39%	10,788,420
2010-10-21	2010-10-19	6.903	1,585,013	-52,541	0.40%	10,941,530
2010-10-20	2010-10-18	6.797	1,637,554	-22,034	0.41%	11,130,316
2010-10-19	2010-10-15	6.939	1,659,588	+9,972	0.41%	11,515,081
2010-10-18	2010-10-14	6.974	1,649,616	-107,512	0.41%	11,504,287
2010-10-15	2010-10-13	6.974	1,757,128	+26,270	0.44%	12,254,067
2010-10-14	2010-10-12	7.151	1,730,858	-18,361	0.43%	12,377,229
2010-10-13	2010-10-11	7.151	1,749,219	-7,147	0.44%	12,508,527
2010-10-12	2010-10-08	7.116	1,756,366	+1,836	0.44%	12,497,458
2010-10-11	2010-10-07	7.257	1,754,530	-10,988	0.44%	12,732,840
2010-10-08	2010-10-06	7.045	1,765,518	-76,581	0.44%	12,437,579
2010-10-07	2010-10-05	6.797	1,842,099	+6,497	0.46%	12,520,591
2010-10-05	2010-09-30	6.797	1,835,602	-24,011	0.46%	12,476,431
2010-10-04	2010-09-29	6.655	1,859,613	+4,520	0.46%	12,376,306
2010-09-30	2010-09-28	6.620	1,855,093	-10,452	0.46%	12,280,553
2010-09-29	2010-09-27	6.726	1,865,545	+2,401	0.47%	12,547,868
2010-09-28	2010-09-24	6.691	1,863,144	-103,670	0.47%	12,465,763
2010-09-27	2010-09-22	6.832	1,966,814	+29,095	0.49%	13,437,894
2010-09-24	2010-09-21	6.797	1,937,719	+78,248	0.48%	13,170,512
2010-09-22	2010-09-20	7.009	1,859,471	+60,592	0.46%	13,033,625
2010-09-21	2010-09-17	6.195	1,798,879	-31,073	0.45%	11,144,244
2010-09-20	2010-09-16	6.018	1,829,952	+13,842	0.46%	11,012,838
2010-09-17	2010-09-15	6.089	1,816,110	+2,259	0.45%	11,058,118
2010-09-16	2010-09-14	6.301	1,813,851	-24,011	0.45%	11,429,632
2010-09-15	2010-09-13	6.337	1,837,862	+40,113	0.46%	11,645,994
2010-09-14	2010-09-10	6.089	1,797,749	-16,949	0.45%	10,946,320
2010-09-13	2010-09-09	6.124	1,814,698	-43,700	0.45%	11,113,762
2010-09-10	2010-09-08	5.841	1,858,398	-1,130	0.46%	10,855,087
2010-09-09	2010-09-07	5.735	1,859,528	+4,237	0.46%	10,664,202
2010-09-08	2010-09-06	5.735	1,855,291	+35,198	0.46%	10,639,903
2010-09-07	2010-09-03	5.416	1,820,093	-2,825	0.45%	9,858,155
2010-09-06	2010-09-02	5.416	1,822,918	-19,774	0.46%	9,873,456
2010-09-02	2010-08-31	5.381	1,842,692	+8,474	0.46%	9,915,325
2010-08-31	2010-08-27	5.381	1,834,218	-9,886	0.46%	9,869,727
2010-08-26	2010-08-24	5.522	1,844,104	-7,062	0.46%	10,184,053
2010-08-25	2010-08-23	5.522	1,851,166	+22,033	0.46%	10,223,052
2010-08-24	2010-08-20	5.487	1,829,133	+8,475	0.46%	10,036,623
2010-08-23	2010-08-19	5.593	1,820,658	-14,124	0.46%	10,183,477
2010-08-20	2010-08-18	5.593	1,834,782	+28,248	0.46%	10,262,477
2010-08-19	2010-08-17	5.629	1,806,534	-2,825	0.45%	10,168,430
2010-08-18	2010-08-16	5.558	1,809,359	-9,040	0.45%	10,056,226
2010-08-17	2010-08-13	5.593	1,818,399	-62,145	0.45%	10,170,842
2010-08-16	2010-08-12	5.593	1,880,544	-4,238	0.47%	10,518,437
2010-08-13	2010-08-11	5.629	1,884,782	+2,825	0.47%	10,608,864
2010-08-12	2010-08-10	5.699	1,881,957	+60,734	0.47%	10,726,208
2010-08-11	2010-08-09	5.876	1,821,223	+18,361	0.46%	10,702,416
2010-08-10	2010-08-06	5.699	1,802,862	+5,650	0.45%	10,275,406
2010-08-09	2010-08-05	5.664	1,797,212	+13,559	0.45%	10,179,581
2010-08-06	2010-08-04	5.629	1,783,653	+36,101	0.45%	10,039,639
2010-08-05	2010-08-03	5.416	1,747,552	-6,215	0.44%	9,465,252
2010-08-04	2010-08-02	5.416	1,753,767	+39,547	0.44%	9,498,914
2010-08-03	2010-07-30	5.416	1,714,220	-8,474	0.43%	9,284,716
2010-08-02	2010-07-29	5.522	1,722,694	+19,774	0.43%	9,513,567
2010-07-30	2010-07-28	5.522	1,702,920	+3,107	0.43%	9,404,365
2010-07-29	2010-07-27	5.735	1,699,813	-12,938	0.42%	9,748,253
2010-07-28	2010-07-26	5.310	1,712,751	+51,635	0.43%	9,094,862
2010-07-27	2010-07-23	5.204	1,661,116	+8,475	0.42%	8,644,262
2010-07-22	2010-07-20	5.168	1,652,641	-8,475	0.41%	8,541,654
2010-07-21	2010-07-19	5.062	1,661,116	-7,344	0.42%	8,409,044
2010-07-20	2010-07-16	5.133	1,668,460	-3,955	0.42%	8,564,350
2010-07-16	2010-07-14	5.133	1,672,415	-1,695	0.42%	8,584,652
2010-07-15	2010-07-13	5.168	1,674,110	-19,774	0.42%	8,652,617
2010-07-14	2010-07-12	5.133	1,693,884	+12,712	0.42%	8,694,854
2010-07-13	2010-07-09	5.098	1,681,172	-5,650	0.42%	8,570,088
2010-07-12	2010-07-08	5.133	1,686,822	-26,835	0.42%	8,658,604
2010-07-06	2010-07-02	4.850	1,713,657	+8,474	0.43%	8,311,035
2010-07-05	2010-06-30	4.956	1,705,183	+57	0.43%	8,451,030
2010-07-02	2010-06-29	4.991	1,705,126	+8,474	0.43%	8,511,110
2010-06-29	2010-06-25	5.027	1,696,652	+8,474	0.42%	8,528,875
2010-06-23	2010-06-21	5.098	1,688,178	-8,474	0.42%	8,605,802
2010-06-21	2010-06-17	5.062	1,696,652	-2,825	0.42%	8,588,937
2010-06-18	2010-06-15	4.991	1,699,477	-8,474	0.42%	8,482,913
2010-06-17	2010-06-14	4.991	1,707,951	+2,825	0.43%	8,525,211
2010-06-15	2010-06-11	4.956	1,705,126	-7,910	0.43%	8,450,748
2010-06-09	2010-06-07	4.814	1,713,036	+5,650	0.43%	8,247,380
2010-06-08	2010-06-04	4.850	1,707,386	-5,650	0.43%	8,280,621
2010-06-03	2010-06-01	4.602	1,713,036	+5,650	0.43%	7,883,525
2010-06-02	2010-05-31	4.673	1,707,386	+29,914	0.43%	7,978,409
2010-06-01	2010-05-28	4.673	1,677,472	+31,073	0.42%	7,838,624
2010-05-31	2010-05-27	4.637	1,646,399	+28,248	0.41%	7,635,140
2010-05-27	2010-05-25	4.354	1,618,151	-14,124	0.40%	7,045,872
2010-05-26	2010-05-24	4.602	1,632,275	+2,825	0.41%	7,511,857
2010-05-25	2010-05-20	4.567	1,629,450	+11,299	0.41%	7,441,172
2010-05-20	2010-05-18	4.779	1,618,151	+5,650	0.40%	7,733,275
2010-05-19	2010-05-17	4.779	1,612,501	+5,650	0.40%	7,706,273
2010-05-18	2010-05-14	4.921	1,606,851	+2,260	0.40%	7,906,805
2010-05-14	2010-05-12	4.814	1,604,591	-2,825	0.40%	7,725,274
2010-05-12	2010-05-10	4.956	1,607,416	+8,474	0.40%	7,966,489
2010-05-11	2010-05-07	4.850	1,598,942	+2,825	0.40%	7,754,680
2010-05-10	2010-05-06	4.991	1,596,117	-93,219	0.40%	7,966,993
2010-05-07	2010-05-05	5.133	1,689,336	-13,644	0.42%	8,671,509
2010-05-06	2010-05-04	5.239	1,702,980	+2,825	0.43%	8,922,404
2010-05-05	2010-05-03	5.310	1,700,155	-31,073	0.42%	9,027,976
2010-05-04	2010-04-30	5.275	1,731,228	+14,124	0.43%	9,131,690
2010-05-03	2010-04-29	5.345	1,717,104	-2,824	0.43%	9,178,763
2010-04-30	2010-04-28	5.239	1,719,928	+2,824	0.43%	9,011,199
2010-04-29	2010-04-27	5.381	1,717,104	+20,791	0.43%	9,239,550
2010-04-28	2010-04-26	5.487	1,696,313	+960	0.42%	9,307,827
2010-04-27	2010-04-23	5.487	1,695,353	-226	0.42%	9,302,560
2010-04-26	2010-04-22	5.558	1,695,579	+3,390	0.42%	9,423,849
2010-04-23	2010-04-21	5.416	1,692,189	+706	0.42%	9,165,389
2010-04-22	2010-04-20	5.664	1,691,483	-23,446	0.42%	9,580,722
2010-04-21	2010-04-19	5.381	1,714,929	+22,599	0.43%	9,227,846
2010-04-20	2010-04-16	5.593	1,692,330	+101,750	0.42%	9,465,701
2010-04-19	2010-04-15	5.983	1,590,580	-226,465	0.40%	9,515,965
2010-04-16	2010-04-14	4.850	1,817,045	+14,124	0.45%	8,812,454
2010-04-15	2010-04-13	4.814	1,802,921	+8,474	0.45%	8,680,130
2010-04-14	2010-04-12	4.814	1,794,447	+2,825	0.45%	8,639,332
2010-04-12	2010-04-08	4.779	1,791,622	+16,949	0.45%	8,562,307
2010-04-09	2010-04-07	4.885	1,774,673	-25,424	0.44%	8,669,779
2010-04-08	2010-04-01	4.814	1,800,097	+38,983	0.45%	8,666,534
2010-04-07	2010-03-31	4.673	1,761,114	+1,412	0.44%	8,229,473
2010-04-01	2010-03-30	4.744	1,759,702	-17,909	0.44%	8,347,464
2010-03-31	2010-03-29	4.708	1,777,611	+14,124	0.44%	8,369,490
2010-03-30	2010-03-26	4.637	1,763,487	+4,237	0.44%	8,178,133
2010-03-29	2010-03-25	4.602	1,759,250	-8,474	0.44%	8,096,206
2010-03-25	2010-03-23	4.673	1,767,724	+11,299	0.44%	8,260,361
2010-03-24	2010-03-22	4.673	1,756,425	-21,469	0.44%	8,207,562
2010-03-23	2010-03-19	4.744	1,777,894	+2,825	0.44%	8,433,761
2010-03-19	2010-03-17	4.673	1,775,069	+8,475	0.44%	8,294,683
2010-03-18	2010-03-16	4.637	1,766,594	-8,475	0.44%	8,192,542
2010-03-17	2010-03-15	4.708	1,775,069	+141,241	0.44%	8,357,522
2010-03-16	2010-03-12	4.531	1,633,828	-2,825	0.41%	7,403,327
2010-03-15	2010-03-11	4.460	1,636,653	-8,474	0.41%	7,300,251
2010-03-04	2010-03-02	4.460	1,645,127	-5,650	0.41%	7,338,049
2010-03-03	2010-03-01	4.460	1,650,777	-2,825	0.41%	7,363,251
2010-03-01	2010-02-25	4.354	1,653,602	-565	0.41%	7,200,236
2010-02-26	2010-02-24	4.354	1,654,167	+8,475	0.41%	7,202,696
2010-02-23	2010-02-19	4.248	1,645,692	-5,650	0.41%	6,991,018
2010-02-11	2010-02-09	4.248	1,651,342	+9,039	0.41%	7,015,020
2010-02-10	2010-02-08	4.177	1,642,303	-12,683	0.41%	6,860,344
2010-02-09	2010-02-05	4.213	1,654,986	-1,695	0.41%	6,971,912
2010-02-08	2010-02-04	4.319	1,656,681	+2,825	0.41%	7,154,995
2010-02-05	2010-02-03	4.425	1,653,856	-8,475	0.41%	7,318,437
2010-02-04	2010-02-02	4.354	1,662,331	-11,299	0.42%	7,238,244
2010-02-03	2010-02-01	4.283	1,673,630	-1,412	0.42%	7,168,948
2010-02-02	2010-01-29	4.319	1,675,042	+7,062	0.42%	7,234,294
2010-01-29	2010-01-27	4.390	1,667,980	+11,299	0.42%	7,321,889
2010-01-27	2010-01-25	4.567	1,656,681	+1,412	0.41%	7,565,528
2010-01-26	2010-01-22	4.602	1,655,269	+2,825	0.41%	7,617,677
2010-01-22	2010-01-20	4.814	1,652,444	+11,299	0.41%	7,955,661
2010-01-21	2010-01-19	4.956	1,641,145	-14,124	0.41%	8,133,652
2010-01-20	2010-01-18	4.708	1,655,269	+5,650	0.41%	7,793,470
2010-01-19	2010-01-15	4.744	1,649,619	+11,299	0.41%	7,825,265
2010-01-15	2010-01-13	4.637	1,638,320	-11,299	0.41%	7,597,674
2010-01-13	2010-01-11	4.708	1,649,619	+5,650	0.41%	7,766,868
2010-01-12	2010-01-08	4.744	1,643,969	+7,344	0.41%	7,798,464
2010-01-11	2010-01-07	4.779	1,636,625	+8,475	0.41%	7,821,563
2010-01-06	2010-01-04	4.673	1,628,150	+8,474	0.41%	7,608,148
2010-01-04	2009-12-29	4.567	1,619,676	+11,299	0.40%	7,396,538
2009-12-30	2009-12-28	4.602	1,608,377	+1,695	0.40%	7,401,876
2009-12-29	2009-12-24	4.637	1,606,682	-3,277	0.40%	7,450,953
2009-12-28	2009-12-22	4.567	1,609,959	-14,124	0.40%	7,352,163
2009-12-21	2009-12-17	4.602	1,624,083	-20,109	0.41%	7,474,157
2009-12-14	2009-12-10	4.779	1,644,192	+5,649	0.41%	7,857,727
2009-12-11	2009-12-09	4.779	1,638,543	+1,695	0.41%	7,830,730
2009-12-09	2009-12-07	4.814	1,636,848	+8,474	0.41%	7,880,575
2009-12-08	2009-12-04	4.850	1,628,374	+5,650	0.41%	7,897,422
2009-12-07	2009-12-03	4.921	1,622,724	+1,130	0.41%	7,984,911
2009-12-04	2009-12-02	4.708	1,621,594	-31,073	0.41%	7,634,918
2009-12-03	2009-12-01	4.708	1,652,667	-9,604	0.41%	7,781,219
2009-12-02	2009-11-30	4.602	1,662,271	-11,300	0.42%	7,649,901
2009-12-01	2009-11-27	4.602	1,673,571	+37,542	0.42%	7,701,904
2009-11-30	2009-11-26	4.673	1,636,029	-6,243	0.41%	7,644,966
2009-11-27	2009-11-25	4.850	1,642,272	-9,886	0.41%	7,964,826
2009-11-26	2009-11-24	4.779	1,652,158	+11,299	0.41%	7,895,797
2009-11-25	2009-11-23	4.814	1,640,859	+3,955	0.41%	7,899,885
2009-11-23	2009-11-19	4.850	1,636,904	+8,474	0.41%	7,938,792
2009-11-18	2009-11-16	4.850	1,628,430	-39,830	0.41%	7,897,694
2009-11-17	2009-11-13	4.779	1,668,260	+565	0.42%	7,972,750
2009-11-16	2009-11-12	4.779	1,667,695	-22,598	0.42%	7,970,049
2009-11-13	2009-11-11	4.814	1,690,293	+593	0.42%	8,137,885
2009-11-11	2009-11-09	4.779	1,689,700	+63,841	0.42%	8,075,213
2009-11-10	2009-11-06	5.027	1,625,859	+2,824	0.41%	8,173,007
2009-11-09	2009-11-05	5.062	1,623,035	+2,825	0.41%	8,216,267
2009-11-06	2009-11-04	5.027	1,620,210	+36,723	0.41%	8,144,610
2009-11-05	2009-11-03	4.885	1,583,487	+2,825	0.40%	7,735,782
2009-11-04	2009-11-02	4.956	1,580,662	-28,249	0.40%	7,833,894
2009-11-03	2009-10-30	4.956	1,608,911	-5,649	0.40%	7,973,898
2009-11-02	2009-10-29	4.921	1,614,560	+15,536	0.40%	7,944,739
2009-10-30	2009-10-28	4.991	1,599,024	-15,819	0.40%	7,981,504
2009-10-29	2009-10-27	5.098	1,614,843	+56,497	0.40%	8,231,963
2009-10-28	2009-10-23	5.204	1,558,346	-24,011	0.39%	8,109,458
2009-10-27	2009-10-22	5.345	1,582,357	+5,649	0.40%	8,458,474
2009-10-23	2009-10-21	5.416	1,576,708	+38,502	0.39%	8,539,911
2009-10-22	2009-10-20	5.098	1,538,206	+7,062	0.38%	7,841,292
2009-10-21	2009-10-19	5.098	1,531,144	+9,887	0.38%	7,805,292
2009-10-20	2009-10-16	5.098	1,521,257	+9,802	0.38%	7,754,891
2009-10-19	2009-10-15	5.381	1,511,455	+26,977	0.38%	8,132,975
2009-10-15	2009-10-13	4.637	1,484,478	+28,248	0.37%	6,884,235
2009-10-14	2009-10-12	4.602	1,456,230	-1,694	0.36%	6,701,684
2009-10-13	2009-10-09	4.673	1,457,924	+28,248	0.36%	6,812,703
2009-10-09	2009-10-07	4.673	1,429,676	+16,384	0.36%	6,680,703
2009-10-07	2009-10-05	4.567	1,413,292	+2,824	0.35%	6,454,049
2009-10-05	2009-09-30	4.531	1,410,468	-8,474	0.35%	6,391,221
2009-09-29	2009-09-25	4.673	1,418,942	-2,825	0.35%	6,630,545
2009-09-28	2009-09-24	4.708	1,421,767	+44,773	0.36%	6,694,077
2009-09-25	2009-09-23	4.850	1,376,994	-1,694	0.34%	6,678,259
2009-09-24	2009-09-22	4.850	1,378,688	-23,164	0.34%	6,686,474
2009-09-23	2009-09-21	5.027	1,401,852	+39,547	0.35%	7,046,949
2009-09-22	2009-09-18	5.381	1,362,305	-6,779	0.34%	7,330,415
2009-09-21	2009-09-17	5.168	1,369,084	+791	0.34%	7,076,094
2009-09-18	2009-09-16	4.602	1,368,293	-18,006	0.34%	6,296,991
2009-09-17	2009-09-15	4.496	1,386,299	+17,938	0.35%	6,232,629
2009-09-10	2009-09-08	4.602	1,368,361	-3,390	0.34%	6,297,304
2009-09-08	2009-09-04	4.602	1,371,751	-35,310	0.34%	6,312,905
2009-09-02	2009-08-31	4.567	1,407,061	+14,124	0.35%	6,425,594
2009-09-01	2009-08-28	4.496	1,392,937	-11,299	0.35%	6,262,472
2009-08-28	2009-08-26	4.567	1,404,236	+35,310	0.35%	6,412,693
2009-08-26	2009-08-24	4.673	1,368,926	-31,864	0.34%	6,396,826
2009-08-25	2009-08-21	4.531	1,400,790	+34,689	0.35%	6,347,367
2009-08-21	2009-08-19	4.496	1,366,101	+1,412	0.34%	6,141,821
2009-08-20	2009-08-18	4.496	1,364,689	-20,338	0.34%	6,135,473
2009-08-19	2009-08-17	4.531	1,385,027	+6,214	0.35%	6,275,941
2009-08-18	2009-08-14	4.708	1,378,813	+20,113	0.34%	6,491,837
2009-08-17	2009-08-13	4.779	1,358,700	-31,045	0.34%	6,493,337
2009-08-14	2009-08-12	4.673	1,389,745	+22,599	0.35%	6,494,110
2009-08-13	2009-08-11	4.779	1,367,146	-8,221	0.34%	6,533,701
2009-08-11	2009-08-07	4.708	1,375,367	+5,368	0.34%	6,475,613
2009-08-10	2009-08-06	4.814	1,369,999	+9,039	0.34%	6,595,835
2009-08-07	2009-08-05	4.850	1,360,960	+44,632	0.34%	6,600,496
2009-08-06	2009-08-04	4.956	1,316,328	+36,158	0.33%	6,523,832
2009-08-05	2009-08-03	5.133	1,280,170	-12,995	0.32%	6,571,224
2009-08-04	2009-07-31	4.708	1,293,165	+2,825	0.32%	6,088,583
2009-08-03	2009-07-30	4.708	1,290,340	+9,887	0.32%	6,075,282
2009-07-31	2009-07-29	4.744	1,280,453	+48,022	0.32%	6,074,060
2009-07-30	2009-07-28	4.956	1,232,431	+22,740	0.31%	6,108,032
2009-07-29	2009-07-27	4.885	1,209,691	-16,949	0.30%	5,909,683
2009-07-28	2009-07-24	4.744	1,226,640	+16,949	0.31%	5,818,788
2009-07-27	2009-07-23	4.708	1,209,691	+7,344	0.30%	5,695,564
2009-07-24	2009-07-22	4.744	1,202,347	+23,729	0.30%	5,703,550
2009-07-23	2009-07-21	4.744	1,178,618	+11,299	0.29%	5,590,987
2009-07-22	2009-07-20	4.814	1,167,319	-54,011	0.29%	5,620,036
2009-07-20	2009-07-16	4.602	1,221,330	-2,824	0.31%	5,620,656
2009-07-14	2009-07-10	4.354	1,224,154	-2,825	0.31%	5,330,302
2009-07-13	2009-07-09	4.390	1,226,979	+1,412	0.31%	5,386,038
2009-07-08	2009-07-06	4.390	1,225,567	+2,825	0.31%	5,379,840
2009-07-06	2009-07-02	4.390	1,222,742	+1,412	0.31%	5,367,439
2009-07-02	2009-06-29	4.531	1,221,330	+27,175	0.31%	5,534,184
2009-06-30	2009-06-26	4.637	1,194,155	-43,502	0.30%	5,537,868
2009-06-29	2009-06-25	4.673	1,237,657	+2,825	0.31%	5,783,422
2009-06-26	2009-06-24	4.496	1,234,832	+14,124	0.31%	5,551,652
2009-06-25	2009-06-23	4.460	1,220,708	+8,474	0.31%	5,444,938
2009-06-24	2009-06-22	4.602	1,212,234	+12,429	0.30%	5,578,795
2009-06-23	2009-06-19	4.602	1,199,805	-4,237	0.30%	5,521,596
2009-06-22	2009-06-18	4.460	1,204,042	-14,124	0.30%	5,370,600
2009-06-19	2009-06-17	4.744	1,218,166	-16,949	0.30%	5,778,590
2009-06-18	2009-06-16	4.921	1,235,115	-11,299	0.31%	6,077,610
2009-06-17	2009-06-15	5.168	1,246,414	-18,361	0.31%	6,442,075
2009-06-16	2009-06-12	5.133	1,264,775	+40,960	0.32%	6,492,200
2009-06-15	2009-06-11	5.204	1,223,815	+47,117	0.31%	6,368,596
2009-06-12	2009-06-10	5.310	1,176,698	-6,638	0.29%	6,248,372
2009-06-11	2009-06-09	5.168	1,183,336	+98,784	0.30%	6,116,057
2009-06-10	2009-06-08	5.593	1,084,552	+76,496	0.27%	6,066,219
2009-06-09	2009-06-05	5.381	1,008,056	-58,191	0.25%	5,424,240
2009-06-08	2009-06-04	4.956	1,066,247	+22,598	0.27%	5,284,410
2009-06-05	2009-06-03	4.956	1,043,649	-15,819	0.26%	5,172,412
2009-06-04	2009-06-02	4.708	1,059,468	+19,774	0.26%	4,988,272
2009-06-03	2009-06-01	4.921	1,039,694	-27,118	0.26%	5,116,005
2009-06-02	2009-05-29	4.814	1,066,812	+5,932	0.27%	5,136,147
2009-06-01	2009-05-27	4.885	1,060,880	-76,270	0.27%	5,182,699
2009-05-29	2009-05-26	4.779	1,137,150	-2,825	0.28%	5,434,532
2009-05-27	2009-05-25	4.673	1,139,975	+8,474	0.28%	5,326,965
2009-05-26	2009-05-22	4.390	1,131,501	+5,368	0.28%	4,966,921
2009-05-25	2009-05-21	4.460	1,126,133	+1,694	0.28%	5,023,089
2009-05-22	2009-05-20	4.567	1,124,439	-16,948	0.28%	5,134,950
2009-05-21	2009-05-19	4.637	1,141,387	+54,801	0.29%	5,293,158
2009-05-20	2009-05-18	4.637	1,086,586	+49,971	0.27%	5,039,019
2009-05-19	2009-05-15	4.531	1,036,615	-32,118	0.26%	4,697,189
2009-05-14	2009-05-12	4.390	1,068,733	+565	0.27%	4,691,390
2009-05-13	2009-05-11	4.425	1,068,168	-17,232	0.27%	4,726,724
2009-05-12	2009-05-08	4.354	1,085,400	+11,300	0.27%	4,726,129
2009-05-11	2009-05-07	4.354	1,074,100	+15,818	0.27%	4,676,925
2009-05-08	2009-05-06	4.531	1,058,282	+45,791	0.26%	4,795,369
2009-05-07	2009-05-05	4.354	1,012,491	-565	0.25%	4,408,663
2009-05-06	2009-05-04	3.611	1,013,056	-11,300	0.25%	3,658,005
2009-05-05	2009-04-30	3.363	1,024,356	-27,400	0.26%	3,444,968
2009-05-04	2009-04-29	3.363	1,051,756	-14,124	0.26%	3,537,115
2009-04-30	2009-04-28	3.292	1,065,880	+19,773	0.27%	3,509,150
2009-04-29	2009-04-27	3.221	1,046,107	-22,768	0.26%	3,369,986
2009-04-27	2009-04-23	3.646	1,068,875	+2,825	0.27%	3,897,398
2009-04-24	2009-04-22	3.682	1,066,050	-11,129	0.27%	3,924,836
2009-04-23	2009-04-21	3.788	1,077,179	+4,802	0.27%	4,080,208
2009-04-22	2009-04-20	3.965	1,072,377	+2,825	0.27%	4,251,832
2009-04-21	2009-04-17	3.929	1,069,552	-5,650	0.27%	4,202,769
2009-04-20	2009-04-16	3.965	1,075,202	+2,825	0.27%	4,263,033
2009-04-17	2009-04-15	4.071	1,072,377	+1,412	0.27%	4,365,721
2009-04-16	2009-04-14	3.894	1,070,965	-4,237	0.27%	4,170,408
2009-04-15	2009-04-09	3.788	1,075,202	+1,130	0.27%	4,072,719
2009-04-09	2009-04-07	4.106	1,074,072	+9,322	0.27%	4,410,644
2009-04-07	2009-04-03	3.752	1,064,750	+169	0.27%	3,995,436
2009-04-06	2009-04-02	3.752	1,064,581	+29,661	0.27%	3,994,801
2009-04-03	2009-04-01	3.575	1,034,920	+6,723	0.26%	3,700,316
2009-04-02	2009-03-31	3.398	1,028,197	-13,785	0.26%	3,494,284
2009-03-31	2009-03-27	3.717	1,041,982	-1,413	0.26%	3,873,113
2009-03-30	2009-03-26	3.646	1,043,395	-1,130	0.26%	3,804,491
2009-03-27	2009-03-25	3.646	1,044,525	-6,497	0.26%	3,808,612
2009-03-26	2009-03-24	3.575	1,051,022	-4,237	0.26%	3,757,888
2009-03-25	2009-03-23	3.221	1,055,259	+8,474	0.26%	3,399,469
2009-03-23	2009-03-19	3.292	1,046,785	-18,361	0.26%	3,446,284
2009-03-19	2009-03-17	3.151	1,065,146	-2,825	0.27%	3,355,906
2009-03-18	2009-03-16	3.151	1,067,971	-19,208	0.27%	3,364,806
2009-03-17	2009-03-13	3.044	1,087,179	+31,073	0.27%	3,309,864
2009-03-16	2009-03-12	2.867	1,056,106	+2,824	0.26%	3,028,330
2009-03-13	2009-03-11	2.832	1,053,282	-24,010	0.26%	2,982,945
2009-03-12	2009-03-10	2.903	1,077,292	+9,886	0.27%	3,127,216
2009-03-11	2009-03-09	2.726	1,067,406	-2,259	0.27%	2,909,585
2009-03-10	2009-03-06	2.832	1,069,665	+9,886	0.27%	3,029,343
2009-03-09	2009-03-05	3.009	1,059,779	+4,238	0.26%	3,188,929
2009-03-06	2009-03-04	3.257	1,055,541	+847	0.26%	3,437,744
2009-03-05	2009-03-03	3.080	1,054,694	-48,869	0.26%	3,248,302
2009-03-04	2009-03-02	3.363	1,103,563	-24,576	0.28%	3,711,345
2009-03-03	2009-02-27	3.788	1,128,139	-4,237	0.28%	4,273,237
2009-03-02	2009-02-26	4.000	1,132,376	+24,858	0.28%	4,529,807
2009-02-27	2009-02-25	4.213	1,107,518	+17,260	0.28%	4,665,609
2009-02-26	2009-02-24	4.283	1,090,258	-1,978	0.27%	4,670,090
2009-02-25	2009-02-23	4.283	1,092,236	+17,966	0.27%	4,678,563
2009-02-24	2009-02-20	4.354	1,074,270	+24,011	0.27%	4,677,666
2009-02-23	2009-02-19	4.496	1,050,259	+42,090	0.26%	4,721,834
2009-02-20	2009-02-18	4.177	1,008,169	+17,231	0.25%	4,211,395
2009-02-19	2009-02-17	4.319	990,938	+7,062	0.25%	4,279,736
2009-02-18	2009-02-16	4.496	983,876	+14,124	0.25%	4,423,385
2009-02-17	2009-02-13	4.390	969,752	-2,825	0.24%	4,256,896
2009-02-16	2009-02-12	4.390	972,577	+27,401	0.24%	4,269,296
2009-02-13	2009-02-11	4.567	945,176	-29,378	0.24%	4,316,314
2009-02-12	2009-02-10	4.779	974,554	+8,474	0.24%	4,657,472
2009-02-11	2009-02-09	4.354	966,080	-29,660	0.24%	4,206,577
2009-02-10	2009-02-06	4.354	995,740	+16,949	0.25%	4,335,725
2009-02-09	2009-02-05	4.354	978,791	+21,186	0.24%	4,261,924
2009-02-06	2009-02-04	4.460	957,605	-20,537	0.24%	4,271,374
2009-02-05	2009-02-03	4.460	978,142	-3,757	0.24%	4,362,979
2009-02-04	2009-02-02	4.673	981,899	-5,649	0.25%	4,588,295
2009-02-03	2009-01-30	4.106	987,548	+11,581	0.25%	4,055,336
2009-02-02	2009-01-29	3.752	975,967	+8,475	0.24%	3,662,281
2009-01-30	2009-01-23	3.752	967,492	-7,910	0.24%	3,630,479
2009-01-29	2009-01-22	3.929	975,402	+1,695	0.24%	3,832,810
2009-01-23	2009-01-21	3.894	973,707	-35,310	0.24%	3,791,679
2009-01-22	2009-01-20	4.106	1,009,017	-26,836	0.25%	4,143,498
2009-01-21	2009-01-19	4.036	1,035,853	+32,684	0.26%	4,180,359
2009-01-20	2009-01-16	3.788	1,003,169	-141,241	0.25%	3,799,868
2009-01-19	2009-01-15	4.283	1,144,410	+75,790	0.29%	4,902,049
2009-01-16	2009-01-14	4.531	1,068,620	-41,243	0.27%	4,842,213
2009-01-15	2009-01-13	4.390	1,109,863	+117,569	0.28%	4,871,937
2009-01-14	2009-01-12	2.443	992,294	-5,650	0.25%	2,423,818
2009-01-13	2009-01-09	2.620	997,944	+5,650	0.25%	2,614,258
2009-01-12	2009-01-08	2.584	992,294	-11,299	0.25%	2,564,330
2009-01-09	2009-01-07	2.726	1,003,593	-11,299	0.25%	2,735,640
2009-01-08	2009-01-06	2.549	1,014,892	+24,010	0.25%	2,586,801
2009-01-07	2009-01-05	2.726	990,882	-3,389	0.25%	2,700,992
2009-01-06	2009-01-02	2.655	994,271	-16,949	0.25%	2,639,834
2009-01-05	2008-12-31	2.266	1,011,220	+45,197	0.25%	2,291,059
2009-01-02	2008-12-29	2.620	966,023	-48,022	0.24%	2,530,637
2008-12-30	2008-12-24	2.513	1,014,045	+29,265	0.25%	2,548,744
2008-12-29	2008-12-22	2.018	984,780	-9,491	0.25%	1,987,123
2008-12-23	2008-12-19	2.124	994,271	-31,073	0.25%	2,111,867
2008-12-22	2008-12-18	2.018	1,025,344	+11,299	0.26%	2,068,974
2008-12-19	2008-12-17	2.018	1,014,045	+4,237	0.25%	2,046,175
2008-12-18	2008-12-16	2.053	1,009,808	-10,169	0.25%	2,073,373
2008-12-16	2008-12-12	1.735	1,019,977	-3,955	0.25%	1,769,282
2008-12-15	2008-12-11	1.841	1,023,932	-2,825	0.26%	1,884,886
2008-12-12	2008-12-10	1.805	1,026,757	-2,259	0.26%	1,853,739
2008-12-11	2008-12-09	1.628	1,029,016	-8,475	0.26%	1,675,678
2008-12-10	2008-12-08	1.593	1,037,491	-8,474	0.26%	1,652,751
2008-12-08	2008-12-04	1.345	1,045,965	-848	0.26%	1,407,056
2008-12-03	2008-12-01	1.345	1,046,813	+848	0.26%	1,408,197
2008-12-01	2008-11-27	1.274	1,045,965	+5,649	0.26%	1,333,000
2008-11-26	2008-11-24	1.274	1,040,316	+8,475	0.26%	1,325,801
2008-11-24	2008-11-20	1.274	1,031,841	+2,825	0.26%	1,315,000
2008-11-19	2008-11-17	1.451	1,029,016	-14,125	0.26%	1,493,539
2008-11-17	2008-11-13	1.345	1,043,141	-9,886	0.26%	1,403,257
2008-11-14	2008-11-12	1.310	1,053,027	+8,474	0.26%	1,379,278
2008-11-13	2008-11-11	1.381	1,044,553	-16,949	0.26%	1,442,134
2008-11-12	2008-11-10	1.593	1,061,502	+14,124	0.27%	1,691,001
2008-11-11	2008-11-07	1.558	1,047,378	+5,650	0.26%	1,631,424
2008-11-10	2008-11-06	1.487	1,041,728	-5,650	0.26%	1,548,867
2008-11-07	2008-11-05	1.664	1,047,378	+2,825	0.26%	1,742,657
2008-11-06	2008-11-04	1.558	1,044,553	-14,124	0.26%	1,627,023
2008-11-05	2008-11-03	1.274	1,058,677	+8,474	0.26%	1,349,201
2008-11-03	2008-10-30	1.168	1,050,203	+14,125	0.26%	1,226,868
2008-10-31	2008-10-29	1.133	1,036,078	+2,824	0.26%	1,173,689
2008-10-30	2008-10-28	1.133	1,033,254	+5,650	0.26%	1,170,490
2008-10-24	2008-10-22	1.274	1,027,604	+2,825	0.26%	1,309,601
2008-10-20	2008-10-16	1.451	1,024,779	+10,734	0.26%	1,487,389
2008-10-16	2008-10-14	1.770	1,014,045	-8,474	0.25%	1,794,890
2008-10-15	2008-10-13	1.628	1,022,519	+36,722	0.26%	1,665,098
2008-10-14	2008-10-10	1.522	985,797	-1,412	0.25%	1,500,606
2008-10-06	2008-10-02	2.053	987,209	+2,825	0.25%	2,026,972
2008-10-03	2008-09-30	2.018	984,384	-21,187	0.25%	1,986,324
2008-10-02	2008-09-29	2.089	1,005,571	-2,824	0.25%	2,100,271
2008-09-30	2008-09-26	2.124	1,008,395	-5,650	0.25%	2,141,867
2008-09-29	2008-09-25	2.124	1,014,045	-19,774	0.25%	2,153,868
2008-09-26	2008-09-24	2.124	1,033,819	-48,021	0.26%	2,195,869
2008-09-25	2008-09-23	2.089	1,081,840	+4,802	0.27%	2,259,569
2008-09-24	2008-09-22	2.124	1,077,038	-15,537	0.27%	2,287,667
2008-09-23	2008-09-19	1.805	1,092,575	-12,711	0.27%	1,972,568
2008-09-22	2008-09-18	1.699	1,105,286	+66,383	0.28%	1,878,134
2008-09-19	2008-09-17	2.478	1,038,903	-2,486	0.26%	2,574,445
2008-09-18	2008-09-16	2.584	1,041,389	+14,124	0.26%	2,691,203
2008-09-01	2008-08-28	3.328	1,027,265	-8,475	0.26%	3,418,385
2008-08-18	2008-08-14	3.469	1,035,740	-564	0.26%	3,593,250
2008-08-04	2008-07-31	3.752	1,036,304	+8,474	0.26%	3,888,693
2008-07-30	2008-07-28	3.894	1,027,830	-11,299	0.26%	4,002,438
2008-07-29	2008-07-25	3.894	1,039,129	+11,299	0.26%	4,046,437
2008-07-24	2008-07-22	3.859	1,027,830	+14,124	0.26%	3,966,052
2008-07-18	2008-07-16	3.859	1,013,706	-2,825	0.25%	3,911,552
2008-07-15	2008-07-11	4.036	1,016,531	-2,825	0.25%	4,102,382
2008-07-14	2008-07-10	3.894	1,019,356	+4,181	0.25%	3,969,440
2008-07-07	2008-07-03	3.965	1,015,175	+8,475	0.25%	4,025,034
2008-06-30	2008-06-26	4.319	1,006,700	-5,650	0.25%	4,347,810
2008-06-26	2008-06-24	4.142	1,012,350	+7,118	0.25%	4,193,022
2008-06-18	2008-06-16	4.319	1,005,232	+7,062	0.25%	4,341,470
2008-06-17	2008-06-13	4.354	998,170	-10,621	0.25%	4,346,305
2008-06-16	2008-06-12	4.390	1,008,791	-1,412	0.25%	4,428,264
2008-06-13	2008-06-11	4.460	1,010,203	-5,650	0.25%	4,505,986
2008-06-03	2008-05-30	4.814	1,015,853	-18,361	0.25%	4,890,806
2008-06-02	2008-05-29	4.708	1,034,214	+2,825	0.26%	4,869,369
2008-05-26	2008-05-22	4.744	1,031,389	+8,474	0.26%	4,892,580
2008-05-23	2008-05-21	4.850	1,022,915	-9,322	0.26%	4,961,017
2008-05-21	2008-05-19	4.956	1,032,237	-2,316	0.26%	5,115,853
2008-05-20	2008-05-16	5.062	1,034,553	+5,085	0.26%	5,237,203
2008-05-19	2008-05-15	5.062	1,029,468	-22,599	0.26%	5,211,461
2008-05-16	2008-05-14	5.098	1,052,067	+2,825	0.26%	5,363,108
2008-05-15	2008-05-13	5.027	1,049,242	+15,536	0.26%	5,274,419
2008-05-14	2008-05-09	5.027	1,033,706	+9,040	0.26%	5,196,321
2008-05-13	2008-05-08	5.204	1,024,666	-5,650	0.26%	5,332,247
2008-05-09	2008-05-07	5.133	1,030,316	-7,062	0.26%	5,288,702
2008-05-08	2008-05-06	5.416	1,037,378	+4,802	0.26%	5,618,742
2008-05-07	2008-05-05	5.416	1,032,576	+2,260	0.26%	5,592,733
2008-05-06	2008-05-02	5.310	1,030,316	-10,734	0.26%	5,471,071
2008-05-05	2008-04-30	5.168	1,041,050	-46,045	0.26%	5,380,654
2008-05-02	2008-04-29	5.239	1,087,095	+14,124	0.27%	5,695,605
2008-04-30	2008-04-28	5.310	1,072,971	+24,011	0.27%	5,697,573
2008-04-29	2008-04-25	5.275	1,048,960	-46,891	0.26%	5,532,938
2008-04-28	2008-04-24	4.673	1,095,851	-1,413	0.27%	5,120,779
2008-04-25	2008-04-23	4.779	1,097,264	-3,955	0.27%	5,243,914
2008-04-24	2008-04-22	4.531	1,101,219	+53,107	0.28%	4,989,928
2008-04-23	2008-04-21	4.248	1,048,112	+11,299	0.26%	4,452,455
2008-04-22	2008-04-18	4.319	1,036,813	-2,825	0.26%	4,477,864
2008-04-17	2008-04-15	4.531	1,039,638	-5,692	0.26%	4,710,888
2008-04-16	2008-04-14	4.283	1,045,330	+6,780	0.26%	4,477,642
2008-04-15	2008-04-11	4.319	1,038,550	+9,887	0.26%	4,485,366
2008-04-10	2008-04-08	4.531	1,028,663	-2,825	0.26%	4,661,157
2008-04-09	2008-04-07	4.744	1,031,488	+33,898	0.26%	4,893,049
2008-04-07	2008-04-02	4.531	997,590	+58,473	0.25%	4,520,356
2008-04-03	2008-04-01	4.354	939,117	-5,593	0.23%	4,089,173
2008-04-02	2008-03-31	4.354	944,710	+1,412	0.24%	4,113,526
2008-04-01	2008-03-28	4.637	943,298	-74,010	0.24%	4,374,524
2008-03-28	2008-03-26	3.823	1,017,308	+36,723	0.25%	3,889,438
2008-03-27	2008-03-25	3.575	980,585	+50,847	0.25%	3,506,043
2008-03-26	2008-03-20	3.611	929,738	-5,650	0.23%	3,357,155
2008-03-25	2008-03-19	3.611	935,388	+9,887	0.23%	3,377,556
2008-03-20	2008-03-18	3.611	925,501	+10,169	0.23%	3,341,856
2008-03-19	2008-03-17	3.929	915,332	+9,887	0.23%	3,596,767
2008-03-18	2008-03-14	4.213	905,445	+60,168	0.23%	3,814,342
2008-03-17	2008-03-13	4.283	845,277	-1,412	0.21%	3,620,721
2008-03-14	2008-03-12	4.708	846,689	+8,474	0.21%	3,986,449
2008-03-12	2008-03-10	5.239	838,215	+3,955	0.21%	4,391,650
2008-03-07	2008-03-05	5.735	834,260	+8,475	0.21%	4,784,395
2008-03-06	2008-03-04	5.841	825,785	+42	0.21%	4,823,492
2008-03-05	2008-03-03	5.947	825,743	+4,237	0.21%	4,910,942
2008-03-03	2008-02-28	6.160	821,506	+5,650	0.21%	5,060,234
2008-02-29	2008-02-27	6.231	815,856	-18,362	0.20%	5,083,195
2008-02-27	2008-02-25	6.054	834,218	-3,389	0.21%	5,049,941
2008-02-26	2008-02-22	5.947	837,607	+9,887	0.21%	4,981,501
2008-02-25	2008-02-21	6.018	827,720	+5,649	0.21%	4,981,303
2008-02-22	2008-02-20	5.983	822,071	+24,633	0.21%	4,918,205
2008-02-21	2008-02-19	6.160	797,438	+7,062	0.20%	4,911,982
2008-02-20	2008-02-18	6.231	790,376	+7,062	0.20%	4,924,442
2008-02-18	2008-02-14	6.301	783,314	-5,650	0.20%	4,935,902
2008-02-14	2008-02-12	6.018	788,964	-3,390	0.20%	4,748,066
2008-02-13	2008-02-11	6.018	792,354	+2,825	0.20%	4,768,467
2008-02-12	2008-02-06	6.054	789,529	+11,299	0.20%	4,779,416
2008-02-11	2008-02-04	6.124	778,230	-21,242	0.19%	4,766,117
2008-02-05	2008-02-01	6.054	799,472	+6,214	0.20%	4,839,606
2008-02-04	2008-01-31	6.018	793,258	+1,469	0.20%	4,773,908
2008-01-31	2008-01-29	6.054	791,789	+20,904	0.20%	4,793,097
2008-01-29	2008-01-25	6.089	770,885	+13,276	0.19%	4,693,844
2008-01-25	2008-01-23	6.231	757,609	+2,825	0.19%	4,720,287
2008-01-24	2008-01-22	5.947	754,784	-2,825	0.19%	4,488,927
2008-01-23	2008-01-21	6.797	757,609	-5,649	0.19%	5,149,404
2008-01-21	2008-01-17	7.009	763,258	-1,413	0.19%	5,349,919
2008-01-18	2008-01-16	6.797	764,671	-22,598	0.19%	5,197,404
2008-01-16	2008-01-14	7.505	787,269	+1,328	0.20%	5,908,397
2008-01-15	2008-01-11	7.611	785,941	+3,192	0.20%	5,981,898
2008-01-10	2008-01-08	7.753	782,749	-848	0.20%	6,068,443
2008-01-03	2007-12-31	8.001	783,597	-847	0.20%	6,269,196
2007-12-28	2007-12-24	7.965	784,444	-3,673	0.20%	6,248,202
2007-12-21	2007-12-19	7.470	788,117	+565	0.20%	5,886,861
2007-12-19	2007-12-17	7.647	787,552	+848	0.20%	6,022,040
2007-12-18	2007-12-14	7.859	786,704	+11,299	0.20%	6,182,654
2007-12-14	2007-12-12	8.178	775,405	+11,864	0.19%	6,340,904
2007-12-12	2007-12-10	8.178	763,541	+8,475	0.19%	6,243,886
2007-12-10	2007-12-06	8.284	755,066	-5,650	0.19%	6,254,771
2007-12-07	2007-12-05	8.532	760,716	-2,825	0.19%	6,490,082
2007-12-06	2007-12-04	8.178	763,541	+2,825	0.19%	6,243,886
2007-12-05	2007-12-03	8.248	760,716	-2,825	0.19%	6,274,644
2007-12-04	2007-11-30	8.213	763,541	+9,040	0.19%	6,270,916
2007-11-28	2007-11-26	8.001	754,501	-56,497	0.19%	6,036,412
2007-11-27	2007-11-23	8.107	810,998	-2,824	0.20%	6,574,548
2007-11-26	2007-11-22	7.930	813,822	+20,621	0.20%	6,453,392
2007-11-23	2007-11-21	8.284	793,201	+8,474	0.20%	6,570,671
2007-11-22	2007-11-20	8.496	784,727	+19,774	0.20%	6,667,154
2007-11-21	2007-11-19	8.532	764,953	+8,474	0.19%	6,526,231
2007-11-20	2007-11-16	8.425	756,479	-11,299	0.19%	6,373,595
2007-11-19	2007-11-15	8.638	767,778	-1,695	0.19%	6,631,872
2007-11-16	2007-11-14	8.673	769,473	+9,322	0.19%	6,673,752
2007-11-15	2007-11-13	8.815	760,151	-12,147	0.19%	6,700,541
2007-11-14	2007-11-12	9.027	772,298	-14,124	0.19%	6,971,652
2007-11-13	2007-11-09	9.558	786,422	+67,796	0.20%	7,516,749
2007-11-12	2007-11-08	9.027	718,626	+2,825	0.18%	6,487,147
2007-11-09	2007-11-07	9.027	715,801	+1,129	0.18%	6,461,645
2007-11-08	2007-11-06	8.744	714,672	+5,650	0.18%	6,249,055
2007-11-07	2007-11-05	8.461	709,022	+8,475	0.18%	5,998,853
2007-11-06	2007-11-02	8.638	700,547	+22,598	0.18%	6,051,147
2007-11-05	2007-11-01	8.815	677,949	-1,412	0.17%	5,975,951
2007-11-02	2007-10-31	8.779	679,361	+2,824	0.17%	5,964,347
2007-11-01	2007-10-30	9.027	676,537	-5,649	0.17%	6,107,203
2007-10-31	2007-10-29	9.027	682,186	-135,591	0.17%	6,158,197
2007-10-30	2007-10-26	8.850	817,777	+15,536	0.20%	7,237,449
2007-10-29	2007-10-25	9.027	802,241	+7,062	0.20%	7,241,952
2007-10-26	2007-10-24	8.673	795,179	+7,345	0.20%	6,896,704
2007-10-24	2007-10-22	8.602	787,834	+2,260	0.20%	6,777,220
2007-10-23	2007-10-18	8.709	785,574	+14,124	0.20%	6,841,209
2007-10-22	2007-10-17	8.850	771,450	+54,801	0.19%	6,827,448
2007-10-18	2007-10-16	8.850	716,649	+78,841	0.18%	6,342,451
2007-10-17	2007-10-15	9.027	637,808	+22,852	0.16%	5,757,590
2007-10-16	2007-10-12	9.027	614,956	-8,474	0.15%	5,551,302
2007-10-15	2007-10-11	9.204	623,430	+1,412	0.16%	5,738,147
2007-10-12	2007-10-10	9.558	622,018	+9,040	0.16%	5,945,349
2007-10-11	2007-10-09	9.558	612,978	+7,062	0.15%	5,858,943
2007-10-10	2007-10-08	9.381	605,916	-5,650	0.15%	5,684,194
2007-10-09	2007-10-05	9.558	611,566	+7,345	0.15%	5,845,447
2007-10-08	2007-10-04	9.558	604,221	-1,695	0.15%	5,775,242
2007-10-05	2007-10-03	9.912	605,916	-36	0.15%	6,005,941
2007-10-04	2007-10-02	10.089	605,952	+5,403	0.15%	6,113,553
2007-10-03	2007-09-28	9.735	600,549	+11,017	0.15%	5,846,444
2007-10-02	2007-09-27	10.443	589,532	-74,858	0.15%	6,156,587
2007-09-28	2007-09-25	9.558	664,390	-33,615	0.17%	6,350,347
2007-09-27	2007-09-24	8.744	698,005	+282	0.17%	6,103,320
2007-09-25	2007-09-21	8.602	697,723	+18,644	0.17%	6,002,055
2007-09-24	2007-09-20	8.815	679,079	-5,650	0.17%	5,985,911
2007-09-21	2007-09-19	9.027	684,729	+9,040	0.17%	6,181,153
2007-09-20	2007-09-18	8.850	675,689	+11,299	0.17%	5,979,949
2007-09-19	2007-09-17	8.815	664,390	-14,689	0.17%	5,856,431
2007-09-18	2007-09-14	8.815	679,079	+3,955	0.17%	5,985,911
2007-09-17	2007-09-13	8.850	675,124	+2,825	0.17%	5,974,949
2007-09-13	2007-09-11	8.744	672,299	-7,062	0.17%	5,878,548
2007-09-12	2007-09-10	9.027	679,361	+3,389	0.17%	6,132,696
2007-09-10	2007-09-06	8.319	675,972	-1,412	0.17%	5,623,506
2007-09-06	2007-09-04	8.390	677,384	-5,650	0.17%	5,683,213
2007-09-04	2007-08-31	8.390	683,034	+8,475	0.17%	5,730,616
2007-08-30	2007-08-28	8.638	674,559	+5,649	0.17%	5,826,670
2007-08-29	2007-08-27	8.850	668,910	-5,649	0.17%	5,919,954
2007-08-27	2007-08-23	8.532	674,559	-283	0.17%	5,755,030
2007-08-23	2007-08-21	8.071	674,842	+2,825	0.17%	5,446,877
2007-08-22	2007-08-20	8.142	672,017	-4,943	0.17%	5,471,655
2007-08-21	2007-08-17	7.753	676,960	-19,040	0.17%	5,248,289
2007-08-20	2007-08-16	8.496	696,000	+10,735	0.17%	5,913,316
2007-08-16	2007-08-14	9.204	685,265	+7,062	0.17%	6,307,286
2007-08-14	2007-08-10	9.027	678,203	-5,367	0.17%	6,122,242
2007-08-13	2007-08-09	9.381	683,570	-7,910	0.17%	6,412,679
2007-08-10	2007-08-08	9.204	691,480	+12,712	0.17%	6,364,490
2007-08-09	2007-08-07	9.027	678,768	+24,858	0.17%	6,127,343
2007-08-08	2007-08-06	9.204	653,910	+3,898	0.16%	6,018,690
2007-08-07	2007-08-03	9.912	650,012	+1,130	0.16%	6,443,028
2007-08-06	2007-08-02	9.912	648,882	-5,084	0.16%	6,431,827
2007-08-03	2007-08-01	10.089	653,966	+22,598	0.16%	6,597,975
2007-08-02	2007-07-31	10.620	631,368	+12,147	0.16%	6,705,242
2007-08-01	2007-07-30	10.443	619,221	-14,407	0.15%	6,466,634
2007-07-31	2007-07-27	10.266	633,628	-14,406	0.16%	6,504,935
2007-07-30	2007-07-26	10.797	648,034	-6,497	0.16%	6,996,942
2007-07-27	2007-07-25	10.620	654,531	+60,733	0.16%	6,951,237
2007-07-26	2007-07-24	10.974	593,798	+989	0.15%	6,516,450
2007-07-25	2007-07-23	11.328	592,809	+20,338	0.15%	6,715,454
2007-07-24	2007-07-20	10.797	572,471	-29,943	0.14%	6,181,074
2007-07-23	2007-07-19	10.797	602,414	+1,413	0.15%	6,504,374
2007-07-20	2007-07-18	10.797	601,001	-8,475	0.15%	6,489,118
2007-07-19	2007-07-17	10.974	609,476	-5,649	0.15%	6,688,503
2007-07-18	2007-07-16	10.797	615,125	-565	0.15%	6,641,617
2007-07-17	2007-07-13	10.797	615,690	-2,825	0.15%	6,647,718
2007-07-16	2007-07-12	10.797	618,515	-3,672	0.15%	6,678,220
2007-07-13	2007-07-11	10.974	622,187	-27,118	0.16%	6,827,996
2007-07-12	2007-07-10	10.443	649,305	+7,627	0.16%	6,780,807
2007-07-11	2007-07-09	10.443	641,678	+3,107	0.16%	6,701,157
2007-07-10	2007-07-06	10.443	638,571	+22,598	0.16%	6,668,710
2007-07-09	2007-07-05	10.266	615,973	-16,666	0.15%	6,323,686
2007-07-06	2007-07-04	9.912	632,639	+5,932	0.16%	6,270,824
2007-07-05	2007-07-03	10.266	626,707	-28,248	0.16%	6,433,883
2007-07-04	2007-06-29	10.089	654,955	-12,712	0.16%	6,607,953
2007-07-03	2007-06-28	10.266	667,667	+7,062	0.17%	6,854,386
2007-06-29	2007-06-27	10.266	660,605	+3,673	0.17%	6,781,886
2007-06-28	2007-06-26	10.443	656,932	-9,887	0.16%	6,860,457
2007-06-27	2007-06-25	10.443	666,819	-2,825	0.17%	6,963,709
2007-06-26	2007-06-22	10.443	669,644		0.17%	6,993,211

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend