History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,139,000 | +0 | 0.38% | 1,510,735 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-11 | 2025-08-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-06 | 2025-08-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-31 | 2025-07-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-17 | 2025-07-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-07-02 | 2025-06-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-20 | 2025-05-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-19 | 2025-05-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-22 | 2025-04-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-24 | 2025-03-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-28 | 2025-02-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-18 | 2024-10-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-16 | 2024-10-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-03 | 2024-08-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-09-02 | 2024-08-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-26 | 2024-08-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-09 | 2024-08-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-08 | 2024-08-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-07 | 2024-08-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-08 | 2024-07-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-07-02 | 2024-06-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-19 | 2024-06-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-18 | 2024-06-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-04 | 2024-05-31 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-29 | 2024-05-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-10 | 2024-05-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-11 | 2024-04-09 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-03-27 | 2024-03-25 | 0.185 | 4,139,000 | +0 | 0.38% | 765,715 |
| 2024-03-26 | 2024-03-22 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-03-25 | 2024-03-21 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-03-20 | 2024-03-18 | 0.196 | 4,139,000 | +0 | 0.38% | 811,244 |
| 2024-03-19 | 2024-03-15 | 0.196 | 4,139,000 | +0 | 0.38% | 811,244 |
| 2024-03-18 | 2024-03-14 | 0.196 | 4,139,000 | +0 | 0.38% | 811,244 |
| 2024-03-15 | 2024-03-13 | 0.196 | 4,139,000 | +0 | 0.38% | 811,244 |
| 2024-03-14 | 2024-03-12 | 0.181 | 4,139,000 | +0 | 0.38% | 749,159 |
| 2024-03-13 | 2024-03-11 | 0.181 | 4,139,000 | +0 | 0.38% | 749,159 |
| 2024-03-12 | 2024-03-08 | 0.190 | 4,139,000 | +0 | 0.38% | 786,410 |
| 2024-03-11 | 2024-03-07 | 0.172 | 4,139,000 | +0 | 0.38% | 711,908 |
| 2024-03-08 | 2024-03-06 | 0.172 | 4,139,000 | +0 | 0.38% | 711,908 |
| 2024-03-07 | 2024-03-05 | 0.183 | 4,139,000 | +0 | 0.38% | 757,437 |
| 2024-03-06 | 2024-03-04 | 0.184 | 4,139,000 | +0 | 0.38% | 761,576 |
| 2024-03-05 | 2024-03-01 | 0.184 | 4,139,000 | +0 | 0.38% | 761,576 |
| 2024-03-04 | 2024-02-29 | 0.184 | 4,139,000 | +0 | 0.38% | 761,576 |
| 2024-03-01 | 2024-02-28 | 0.196 | 4,139,000 | +0 | 0.38% | 811,244 |
| 2024-02-29 | 2024-02-27 | 0.196 | 4,139,000 | +0 | 0.38% | 811,244 |
| 2024-02-28 | 2024-02-26 | 0.209 | 4,139,000 | +0 | 0.38% | 865,051 |
| 2024-02-27 | 2024-02-23 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2024-02-26 | 2024-02-22 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2024-02-23 | 2024-02-21 | 0.199 | 4,139,000 | +0 | 0.38% | 823,661 |
| 2024-02-22 | 2024-02-20 | 0.199 | 4,139,000 | +0 | 0.38% | 823,661 |
| 2024-02-21 | 2024-02-19 | 0.199 | 4,139,000 | +0 | 0.38% | 823,661 |
| 2024-02-20 | 2024-02-16 | 0.200 | 4,139,000 | +0 | 0.38% | 827,800 |
| 2024-02-19 | 2024-02-15 | 0.193 | 4,139,000 | +0 | 0.38% | 798,827 |
| 2024-02-16 | 2024-02-14 | 0.193 | 4,139,000 | +0 | 0.38% | 798,827 |
| 2024-02-15 | 2024-02-09 | 0.192 | 4,139,000 | +0 | 0.38% | 794,688 |
| 2024-02-14 | 2024-02-07 | 0.188 | 4,139,000 | +0 | 0.38% | 778,132 |
| 2024-02-08 | 2024-02-06 | 0.188 | 4,139,000 | +0 | 0.38% | 778,132 |
| 2024-02-07 | 2024-02-05 | 0.188 | 4,139,000 | +0 | 0.38% | 778,132 |
| 2024-02-06 | 2024-02-02 | 0.182 | 4,139,000 | +0 | 0.38% | 753,298 |
| 2024-02-05 | 2024-02-01 | 0.182 | 4,139,000 | +0 | 0.38% | 753,298 |
| 2024-02-02 | 2024-01-31 | 0.192 | 4,139,000 | +0 | 0.38% | 794,688 |
| 2024-02-01 | 2024-01-30 | 0.192 | 4,139,000 | +0 | 0.38% | 794,688 |
| 2024-01-31 | 2024-01-29 | 0.192 | 4,139,000 | +0 | 0.38% | 794,688 |
| 2024-01-30 | 2024-01-26 | 0.192 | 4,139,000 | +0 | 0.38% | 794,688 |
| 2024-01-29 | 2024-01-25 | 0.192 | 4,139,000 | +0 | 0.38% | 794,688 |
| 2024-01-26 | 2024-01-24 | 0.192 | 4,139,000 | +0 | 0.38% | 794,688 |
| 2024-01-25 | 2024-01-23 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2024-01-24 | 2024-01-22 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2024-01-23 | 2024-01-19 | 0.218 | 4,139,000 | +0 | 0.38% | 902,302 |
| 2024-01-22 | 2024-01-18 | 0.218 | 4,139,000 | +0 | 0.38% | 902,302 |
| 2024-01-19 | 2024-01-17 | 0.240 | 4,139,000 | +0 | 0.38% | 993,360 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,139,000 | +0 | 0.38% | 993,360 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,139,000 | +0 | 0.38% | 993,360 |
| 2024-01-16 | 2024-01-12 | 0.260 | 4,139,000 | +0 | 0.38% | 1,076,140 |
| 2024-01-15 | 2024-01-11 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2024-01-12 | 2024-01-10 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,139,000 | +0 | 0.38% | 1,055,445 |
| 2024-01-10 | 2024-01-08 | 0.255 | 4,139,000 | +0 | 0.38% | 1,055,445 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,139,000 | +0 | 0.38% | 1,055,445 |
| 2024-01-08 | 2024-01-04 | 0.255 | 4,139,000 | +0 | 0.38% | 1,055,445 |
| 2024-01-05 | 2024-01-03 | 0.255 | 4,139,000 | +0 | 0.38% | 1,055,445 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2024-01-03 | 2023-12-29 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2024-01-02 | 2023-12-28 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-12-29 | 2023-12-27 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-12-28 | 2023-12-22 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-12-27 | 2023-12-21 | 0.170 | 4,139,000 | +0 | 0.38% | 703,630 |
| 2023-12-22 | 2023-12-20 | 0.170 | 4,139,000 | +0 | 0.38% | 703,630 |
| 2023-12-21 | 2023-12-19 | 0.170 | 4,139,000 | +0 | 0.38% | 703,630 |
| 2023-12-20 | 2023-12-18 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-19 | 2023-12-15 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-18 | 2023-12-14 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-15 | 2023-12-13 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-14 | 2023-12-12 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-13 | 2023-12-11 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-12 | 2023-12-08 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-11 | 2023-12-07 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,139,000 | +0 | 0.38% | 724,325 |
| 2023-12-07 | 2023-12-05 | 0.191 | 4,139,000 | +0 | 0.38% | 790,549 |
| 2023-12-06 | 2023-12-04 | 0.191 | 4,139,000 | +0 | 0.38% | 790,549 |
| 2023-12-05 | 2023-12-01 | 0.191 | 4,139,000 | +0 | 0.38% | 790,549 |
| 2023-12-04 | 2023-11-30 | 0.208 | 4,139,000 | +0 | 0.38% | 860,912 |
| 2023-12-01 | 2023-11-29 | 0.178 | 4,139,000 | +0 | 0.38% | 736,742 |
| 2023-11-30 | 2023-11-28 | 0.178 | 4,139,000 | +0 | 0.38% | 736,742 |
| 2023-11-29 | 2023-11-27 | 0.178 | 4,139,000 | +0 | 0.38% | 736,742 |
| 2023-11-28 | 2023-11-24 | 0.178 | 4,139,000 | +0 | 0.38% | 736,742 |
| 2023-11-27 | 2023-11-23 | 0.178 | 4,139,000 | +0 | 0.38% | 736,742 |
| 2023-11-24 | 2023-11-22 | 0.177 | 4,139,000 | +0 | 0.38% | 732,603 |
| 2023-11-23 | 2023-11-21 | 0.177 | 4,139,000 | +0 | 0.38% | 732,603 |
| 2023-11-22 | 2023-11-20 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-21 | 2023-11-17 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-20 | 2023-11-16 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-17 | 2023-11-15 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-16 | 2023-11-14 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-15 | 2023-11-13 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-14 | 2023-11-10 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-13 | 2023-11-09 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-10 | 2023-11-08 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-09 | 2023-11-07 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-08 | 2023-11-06 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-07 | 2023-11-03 | 0.180 | 4,139,000 | +0 | 0.38% | 745,020 |
| 2023-11-06 | 2023-11-02 | 0.185 | 4,139,000 | +0 | 0.38% | 765,715 |
| 2023-11-03 | 2023-11-01 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-11-02 | 2023-10-31 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-11-01 | 2023-10-30 | 0.212 | 4,139,000 | +0 | 0.38% | 877,468 |
| 2023-10-31 | 2023-10-27 | 0.212 | 4,139,000 | +0 | 0.38% | 877,468 |
| 2023-10-30 | 2023-10-26 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-10-27 | 2023-10-25 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-10-26 | 2023-10-24 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-10-25 | 2023-10-20 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-10-24 | 2023-10-19 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-10-20 | 2023-10-18 | 0.206 | 4,139,000 | +0 | 0.38% | 852,634 |
| 2023-10-19 | 2023-10-17 | 0.206 | 4,139,000 | +0 | 0.38% | 852,634 |
| 2023-10-18 | 2023-10-16 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-10-17 | 2023-10-13 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-10-16 | 2023-10-12 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-10-13 | 2023-10-11 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-10-12 | 2023-10-10 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-10-11 | 2023-10-09 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-10-10 | 2023-10-06 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-10-09 | 2023-10-05 | 0.260 | 4,139,000 | +0 | 0.38% | 1,076,140 |
| 2023-10-06 | 2023-10-04 | 0.245 | 4,139,000 | +0 | 0.38% | 1,014,055 |
| 2023-10-05 | 2023-10-03 | 0.245 | 4,139,000 | +0 | 0.38% | 1,014,055 |
| 2023-10-04 | 2023-09-29 | 0.228 | 4,139,000 | +0 | 0.38% | 943,692 |
| 2023-10-03 | 2023-09-28 | 0.228 | 4,139,000 | +0 | 0.38% | 943,692 |
| 2023-09-29 | 2023-09-27 | 0.212 | 4,139,000 | +0 | 0.38% | 877,468 |
| 2023-09-28 | 2023-09-26 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-09-27 | 2023-09-25 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-09-26 | 2023-09-22 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-09-25 | 2023-09-21 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-09-22 | 2023-09-20 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-09-21 | 2023-09-19 | 0.205 | 4,139,000 | +0 | 0.38% | 848,495 |
| 2023-09-20 | 2023-09-18 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-09-19 | 2023-09-15 | 0.210 | 4,139,000 | +0 | 0.38% | 869,190 |
| 2023-09-18 | 2023-09-14 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-09-15 | 2023-09-13 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-09-14 | 2023-09-12 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-09-13 | 2023-09-11 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-09-12 | 2023-09-07 | 0.220 | 4,139,000 | +0 | 0.38% | 910,580 |
| 2023-09-11 | 2023-09-06 | 0.230 | 4,139,000 | +0 | 0.38% | 951,970 |
| 2023-09-07 | 2023-09-05 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-08-29 | 2023-08-25 | 0.228 | 4,139,000 | +0 | 0.38% | 943,692 |
| 2023-08-28 | 2023-08-24 | 0.215 | 4,139,000 | +0 | 0.38% | 889,885 |
| 2023-08-25 | 2023-08-23 | 0.215 | 4,139,000 | +0 | 0.38% | 889,885 |
| 2023-08-24 | 2023-08-22 | 0.239 | 4,139,000 | +0 | 0.38% | 989,221 |
| 2023-08-23 | 2023-08-21 | 0.239 | 4,139,000 | +0 | 0.38% | 989,221 |
| 2023-08-22 | 2023-08-18 | 0.239 | 4,139,000 | +0 | 0.38% | 989,221 |
| 2023-08-21 | 2023-08-17 | 0.211 | 4,139,000 | +0 | 0.38% | 873,329 |
| 2023-08-18 | 2023-08-16 | 0.211 | 4,139,000 | +0 | 0.38% | 873,329 |
| 2023-08-17 | 2023-08-15 | 0.235 | 4,139,000 | +0 | 0.38% | 972,665 |
| 2023-08-16 | 2023-08-14 | 0.235 | 4,139,000 | +0 | 0.38% | 972,665 |
| 2023-08-15 | 2023-08-11 | 0.235 | 4,139,000 | +0 | 0.38% | 972,665 |
| 2023-08-14 | 2023-08-10 | 0.235 | 4,139,000 | +0 | 0.38% | 972,665 |
| 2023-08-11 | 2023-08-09 | 0.234 | 4,139,000 | +0 | 0.38% | 968,526 |
| 2023-08-10 | 2023-08-08 | 0.234 | 4,139,000 | +0 | 0.38% | 968,526 |
| 2023-08-09 | 2023-08-07 | 0.234 | 4,139,000 | +0 | 0.38% | 968,526 |
| 2023-08-08 | 2023-08-04 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-08-07 | 2023-08-03 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-08-04 | 2023-08-02 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-08-03 | 2023-08-01 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-08-02 | 2023-07-31 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-08-01 | 2023-07-28 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-07-31 | 2023-07-27 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-07-28 | 2023-07-26 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-07-27 | 2023-07-25 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-07-26 | 2023-07-24 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-07-25 | 2023-07-21 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-07-24 | 2023-07-20 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-07-21 | 2023-07-19 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-07-20 | 2023-07-18 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-07-19 | 2023-07-14 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-07-18 | 2023-07-13 | 0.240 | 4,139,000 | +0 | 0.38% | 993,360 |
| 2023-07-14 | 2023-07-12 | 0.230 | 4,139,000 | +0 | 0.38% | 951,970 |
| 2023-07-13 | 2023-07-11 | 0.230 | 4,139,000 | +0 | 0.38% | 951,970 |
| 2023-07-12 | 2023-07-10 | 0.230 | 4,139,000 | +0 | 0.38% | 951,970 |
| 2023-07-11 | 2023-07-07 | 0.230 | 4,139,000 | +0 | 0.38% | 951,970 |
| 2023-07-10 | 2023-07-06 | 0.260 | 4,139,000 | +0 | 0.38% | 1,076,140 |
| 2023-07-07 | 2023-07-05 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-07-06 | 2023-07-04 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-07-05 | 2023-07-03 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-07-04 | 2023-06-30 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-07-03 | 2023-06-29 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-30 | 2023-06-28 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-29 | 2023-06-27 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-28 | 2023-06-26 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-27 | 2023-06-23 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-26 | 2023-06-21 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-23 | 2023-06-20 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-21 | 2023-06-19 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-20 | 2023-06-16 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-19 | 2023-06-15 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-16 | 2023-06-14 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-15 | 2023-06-13 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-14 | 2023-06-12 | 0.275 | 4,139,000 | +0 | 0.38% | 1,138,225 |
| 2023-06-13 | 2023-06-09 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-12 | 2023-06-08 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-09 | 2023-06-07 | 0.270 | 4,139,000 | +0 | 0.38% | 1,117,530 |
| 2023-06-08 | 2023-06-06 | 0.265 | 4,139,000 | +0 | 0.38% | 1,096,835 |
| 2023-06-07 | 2023-06-05 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-06-06 | 2023-06-02 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-06-05 | 2023-06-01 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-06-02 | 2023-05-31 | 0.285 | 4,139,000 | +0 | 0.38% | 1,179,615 |
| 2023-06-01 | 2023-05-30 | 0.260 | 4,139,000 | +0 | 0.38% | 1,076,140 |
| 2023-05-31 | 2023-05-29 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-05-29 | 2023-05-24 | 0.360 | 4,139,000 | +0 | 0.38% | 1,490,040 |
| 2023-05-25 | 2023-05-23 | 0.360 | 4,139,000 | +0 | 0.38% | 1,490,040 |
| 2023-05-24 | 2023-05-22 | 0.360 | 4,139,000 | +0 | 0.38% | 1,490,040 |
| 2023-05-23 | 2023-05-19 | 0.385 | 4,139,000 | +0 | 0.38% | 1,593,515 |
| 2023-05-22 | 2023-05-18 | 0.385 | 4,139,000 | +0 | 0.38% | 1,593,515 |
| 2023-05-19 | 2023-05-17 | 0.390 | 4,139,000 | +0 | 0.38% | 1,614,210 |
| 2023-05-18 | 2023-05-16 | 0.325 | 4,139,000 | +0 | 0.38% | 1,345,175 |
| 2023-05-17 | 2023-05-15 | 0.325 | 4,139,000 | +0 | 0.38% | 1,345,175 |
| 2023-05-16 | 2023-05-12 | 0.325 | 4,139,000 | +0 | 0.38% | 1,345,175 |
| 2023-05-15 | 2023-05-11 | 0.350 | 4,139,000 | +0 | 0.38% | 1,448,650 |
| 2023-05-12 | 2023-05-10 | 0.390 | 4,139,000 | +0 | 0.38% | 1,614,210 |
| 2023-05-11 | 2023-05-09 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-05-10 | 2023-05-08 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-05-09 | 2023-05-05 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-05-08 | 2023-05-04 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-05-05 | 2023-05-03 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-05-04 | 2023-05-02 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-05-03 | 2023-04-28 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-05-02 | 2023-04-27 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-04-28 | 2023-04-26 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-04-27 | 2023-04-25 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 4,139,000 | +0 | 0.38% | 1,034,750 |
| 2023-04-25 | 2023-04-21 | 0.260 | 4,139,000 | +0 | 0.38% | 1,076,140 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,139,000 | +0 | 0.38% | 1,076,140 |
| 2023-04-21 | 2023-04-19 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-04-20 | 2023-04-18 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-04-19 | 2023-04-17 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-04-18 | 2023-04-14 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-04-17 | 2023-04-13 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-04-14 | 2023-04-12 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-04-13 | 2023-04-11 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-04-12 | 2023-04-06 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-04-11 | 2023-04-04 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-04-06 | 2023-04-03 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-04-04 | 2023-03-31 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-04-03 | 2023-03-30 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-03-31 | 2023-03-29 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-03-30 | 2023-03-28 | 0.285 | 4,139,000 | +0 | 0.38% | 1,179,615 |
| 2023-03-29 | 2023-03-27 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-03-28 | 2023-03-24 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-03-27 | 2023-03-23 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-03-24 | 2023-03-22 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-03-23 | 2023-03-21 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-03-22 | 2023-03-20 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-03-21 | 2023-03-17 | 0.305 | 4,139,000 | +0 | 0.38% | 1,262,395 |
| 2023-03-20 | 2023-03-16 | 0.285 | 4,139,000 | +0 | 0.38% | 1,179,615 |
| 2023-03-17 | 2023-03-15 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-03-16 | 2023-03-14 | 0.290 | 4,139,000 | +0 | 0.38% | 1,200,310 |
| 2023-03-15 | 2023-03-13 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-03-14 | 2023-03-10 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-03-13 | 2023-03-09 | 0.300 | 4,139,000 | +0 | 0.38% | 1,241,700 |
| 2023-03-10 | 2023-03-08 | 0.280 | 4,139,000 | +0 | 0.38% | 1,158,920 |
| 2023-03-09 | 2023-03-07 | 0.285 | 4,139,000 | +0 | 0.38% | 1,179,615 |
| 2023-03-08 | 2023-03-06 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-03-07 | 2023-03-03 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-03-06 | 2023-03-02 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-03-03 | 2023-03-01 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-03-02 | 2023-02-28 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2023-03-01 | 2023-02-27 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-02-28 | 2023-02-24 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-02-27 | 2023-02-23 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2023-02-24 | 2023-02-22 | 0.345 | 4,139,000 | +0 | 0.38% | 1,427,955 |
| 2023-02-23 | 2023-02-21 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2023-02-22 | 2023-02-20 | 0.350 | 4,139,000 | +0 | 0.38% | 1,448,650 |
| 2023-02-21 | 2023-02-17 | 0.350 | 4,139,000 | +0 | 0.38% | 1,448,650 |
| 2023-02-20 | 2023-02-16 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2023-02-17 | 2023-02-15 | 0.345 | 4,139,000 | +0 | 0.38% | 1,427,955 |
| 2023-02-16 | 2023-02-14 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-02-15 | 2023-02-13 | 0.350 | 4,139,000 | +0 | 0.38% | 1,448,650 |
| 2023-02-14 | 2023-02-10 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2023-02-13 | 2023-02-09 | 0.360 | 4,139,000 | +0 | 0.38% | 1,490,040 |
| 2023-02-10 | 2023-02-08 | 0.360 | 4,139,000 | +0 | 0.38% | 1,490,040 |
| 2023-02-09 | 2023-02-07 | 0.360 | 4,139,000 | +0 | 0.38% | 1,490,040 |
| 2023-02-08 | 2023-02-06 | 0.365 | 4,139,000 | +0 | 0.38% | 1,510,735 |
| 2023-02-07 | 2023-02-03 | 0.365 | 4,139,000 | +0 | 0.38% | 1,510,735 |
| 2023-02-06 | 2023-02-02 | 0.375 | 4,139,000 | +0 | 0.38% | 1,552,125 |
| 2023-02-03 | 2023-02-01 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2023-02-02 | 2023-01-31 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2023-02-01 | 2023-01-30 | 0.325 | 4,139,000 | +0 | 0.38% | 1,345,175 |
| 2023-01-31 | 2023-01-27 | 0.315 | 4,139,000 | +0 | 0.38% | 1,303,785 |
| 2023-01-30 | 2023-01-26 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-01-27 | 2023-01-20 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2023-01-26 | 2023-01-19 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2023-01-20 | 2023-01-18 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-01-19 | 2023-01-17 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-01-18 | 2023-01-16 | 0.315 | 4,139,000 | +0 | 0.38% | 1,303,785 |
| 2023-01-17 | 2023-01-13 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-01-16 | 2023-01-12 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2023-01-13 | 2023-01-11 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-01-12 | 2023-01-10 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-01-11 | 2023-01-09 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2023-01-10 | 2023-01-06 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-01-09 | 2023-01-05 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2023-01-06 | 2023-01-04 | 0.315 | 4,139,000 | +0 | 0.38% | 1,303,785 |
| 2023-01-05 | 2023-01-03 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2023-01-04 | 2022-12-30 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2023-01-03 | 2022-12-29 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2022-12-30 | 2022-12-28 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2022-12-29 | 2022-12-23 | 0.350 | 4,139,000 | +0 | 0.38% | 1,448,650 |
| 2022-12-28 | 2022-12-22 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2022-12-23 | 2022-12-21 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2022-12-22 | 2022-12-20 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2022-12-21 | 2022-12-19 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2022-12-20 | 2022-12-16 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2022-12-19 | 2022-12-15 | 0.345 | 4,139,000 | +0 | 0.38% | 1,427,955 |
| 2022-12-16 | 2022-12-14 | 0.355 | 4,139,000 | +0 | 0.38% | 1,469,345 |
| 2022-12-15 | 2022-12-13 | 0.345 | 4,139,000 | +0 | 0.38% | 1,427,955 |
| 2022-12-14 | 2022-12-12 | 0.345 | 4,139,000 | +0 | 0.38% | 1,427,955 |
| 2022-12-13 | 2022-12-09 | 0.345 | 4,139,000 | +0 | 0.38% | 1,427,955 |
| 2022-12-12 | 2022-12-08 | 0.330 | 4,139,000 | +0 | 0.38% | 1,365,870 |
| 2022-12-09 | 2022-12-07 | 0.325 | 4,139,000 | +0 | 0.38% | 1,345,175 |
| 2022-12-08 | 2022-12-06 | 0.315 | 4,139,000 | +0 | 0.38% | 1,303,785 |
| 2022-12-07 | 2022-12-05 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2022-12-06 | 2022-12-02 | 0.315 | 4,139,000 | +0 | 0.38% | 1,303,785 |
| 2022-12-05 | 2022-12-01 | 0.315 | 4,139,000 | +0 | 0.38% | 1,303,785 |
| 2022-12-02 | 2022-11-30 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2022-12-01 | 2022-11-29 | 0.350 | 4,139,000 | +0 | 0.38% | 1,448,650 |
| 2022-11-30 | 2022-11-28 | 0.355 | 4,139,000 | +0 | 0.38% | 1,469,345 |
| 2022-11-29 | 2022-11-25 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2022-11-28 | 2022-11-24 | 0.325 | 4,139,000 | +0 | 0.38% | 1,345,175 |
| 2022-11-25 | 2022-11-23 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2022-11-24 | 2022-11-22 | 0.340 | 4,139,000 | +0 | 0.38% | 1,407,260 |
| 2022-11-23 | 2022-11-21 | 0.320 | 4,139,000 | +0 | 0.38% | 1,324,480 |
| 2022-11-22 | 2022-11-18 | 0.345 | 4,139,000 | +0 | 0.38% | 1,427,955 |
| 2022-11-21 | 2022-11-17 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2022-11-18 | 2022-11-16 | 0.295 | 4,139,000 | +0 | 0.38% | 1,221,005 |
| 2022-11-17 | 2022-11-15 | 0.335 | 4,139,000 | +0 | 0.38% | 1,386,565 |
| 2022-11-16 | 2022-11-14 | 0.310 | 4,139,000 | +0 | 0.38% | 1,283,090 |
| 2022-11-15 | 2022-11-11 | 0.305 | 4,139,000 | -20,000 | 0.38% | 1,262,395 |
| 2022-08-04 | 2022-08-02 | 0.270 | 4,159,000 | +20,000 | 0.39% | 1,122,930 |
| 2019-09-03 | 2019-08-30 | 0.730 | 4,139,000 | +526,000 | 0.38% | 3,021,470 |
| 2018-09-07 | 2018-09-05 | 0.780 | 3,613,000 | +119,000 | 0.33% | 2,818,140 |
| 2018-09-03 | 2018-08-30 | 0.780 | 3,494,000 | +8,000 | 0.32% | 2,725,320 |
| 2018-08-24 | 2018-08-22 | 0.760 | 3,486,000 | -90,000 | 0.32% | 2,649,360 |
| 2018-08-23 | 2018-08-21 | 0.840 | 3,576,000 | +90,000 | 0.33% | 3,003,840 |
| 2018-06-12 | 2018-06-08 | 1.460 | 3,486,000 | +10,000 | 0.32% | 5,089,560 |
| 2018-05-24 | 2018-05-21 | 1.190 | 3,476,000 | +52,000 | 0.32% | 4,136,440 |
| 2018-05-15 | 2018-05-11 | 1.130 | 3,424,000 | +400,000 | 0.31% | 3,869,120 |
| 2018-05-10 | 2018-05-08 | 1.450 | 3,024,000 | +16,000 | 0.28% | 4,384,800 |
| 2018-05-02 | 2018-04-27 | 1.480 | 3,008,000 | +104,000 | 0.28% | 4,451,840 |
| 2018-04-20 | 2018-04-18 | 1.550 | 2,904,000 | +300,000 | 0.27% | 4,501,200 |
| 2018-04-18 | 2018-04-16 | 1.600 | 2,604,000 | +300,000 | 0.24% | 4,166,400 |
| 2018-04-16 | 2018-04-12 | 1.600 | 2,304,000 | +200,000 | 0.21% | 3,686,400 |
| 2018-04-11 | 2018-04-09 | 1.700 | 2,104,000 | +275,000 | 0.19% | 3,576,800 |
| 2018-04-09 | 2018-04-04 | 1.620 | 1,829,000 | +328,000 | 0.17% | 2,962,980 |
| 2018-03-22 | 2018-03-20 | 2.080 | 1,501,000 | -2,000 | 0.14% | 3,122,080 |
| 2018-03-08 | 2018-03-06 | 2.320 | 1,503,000 | -302,000 | 0.14% | 3,486,960 |
| 2018-02-21 | 2018-02-15 | 2.440 | 1,805,000 | -332,000 | 0.17% | 4,404,200 |
| 2018-02-20 | 2018-02-13 | 2.540 | 2,137,000 | -348,000 | 0.20% | 5,427,980 |
| 2018-02-02 | 2018-01-31 | 2.770 | 2,485,000 | -120,000 | 0.23% | 6,883,450 |
| 2018-01-31 | 2018-01-29 | 2.910 | 2,605,000 | -429,000 | 0.24% | 7,580,550 |
| 2018-01-30 | 2018-01-26 | 2.950 | 3,034,000 | -320,000 | 0.28% | 8,950,300 |
| 2018-01-29 | 2018-01-25 | 2.970 | 3,354,000 | -351,000 | 0.31% | 9,961,380 |
| 2018-01-26 | 2018-01-24 | 3.000 | 3,705,000 | -220,000 | 0.34% | 11,115,000 |
| 2018-01-24 | 2018-01-22 | 2.950 | 3,925,000 | -356,000 | 0.36% | 11,578,750 |
| 2018-01-15 | 2018-01-11 | 2.780 | 4,281,000 | -258,000 | 0.40% | 11,901,180 |
| 2018-01-11 | 2018-01-09 | 2.780 | 4,539,000 | -300,000 | 0.42% | 12,618,420 |
| 2018-01-10 | 2018-01-08 | 2.760 | 4,839,000 | -353,000 | 0.45% | 13,355,640 |
| 2018-01-09 | 2018-01-05 | 2.800 | 5,192,000 | -529,000 | 0.48% | 14,537,600 |
| 2017-10-24 | 2017-10-20 | 2.240 | 5,721,000 | -68,000 | 0.73% | 12,815,040 |
| 2017-10-20 | 2017-10-18 | 2.300 | 5,789,000 | +68,000 | 0.74% | 13,314,700 |
| 2017-10-12 | 2017-10-10 | 2.030 | 5,721,000 | +30,000 | 0.73% | 11,613,630 |
| 2017-09-21 | 2017-09-19 | 2.130 | 5,691,000 | -200,000 | 0.72% | 12,121,830 |
| 2017-09-20 | 2017-09-18 | 2.190 | 5,891,000 | -200,000 | 0.75% | 12,901,290 |
| 2017-09-15 | 2017-09-13 | 2.300 | 6,091,000 | +400,000 | 0.77% | 14,009,300 |
| 2017-09-12 | 2017-09-08 | 1.870 | 5,691,000 | +164,000 | 0.72% | 10,642,170 |
| 2017-09-11 | 2017-09-07 | 1.890 | 5,527,000 | +488,000 | 0.70% | 10,446,030 |
| 2017-08-31 | 2017-08-29 | 1.870 | 5,039,000 | +757,000 | 0.64% | 9,422,930 |
| 2017-08-28 | 2017-08-24 | 1.830 | 4,282,000 | +1,024,000 | 0.54% | 7,836,060 |
| 2017-08-18 | 2017-08-16 | 1.780 | 3,258,000 | -10,000 | 0.41% | 5,799,240 |
| 2017-08-17 | 2017-08-15 | 1.920 | 3,268,000 | +10,000 | 0.42% | 6,274,560 |
| 2017-06-02 | 2017-05-31 | 1.930 | 3,258,000 | +826,000 | 0.41% | 6,287,940 |
| 2017-06-01 | 2017-05-29 | 2.420 | 2,432,000 | +799,000 | 0.31% | 5,885,440 |
| 2017-05-19 | 2017-05-17 | 2.500 | 1,633,000 | +70,000 | 0.21% | 4,082,500 |
| 2017-04-18 | 2017-04-12 | 2.860 | 1,563,000 | +577,000 | 0.20% | 4,470,180 |
| 2017-04-12 | 2017-04-10 | 2.830 | 986,000 | +2,000 | 0.13% | 2,790,380 |
| 2017-04-03 | 2017-03-30 | 2.930 | 984,000 | -7,000 | 0.13% | 2,883,120 |
| 2017-03-30 | 2017-03-28 | 2.970 | 991,000 | +80,000 | 0.13% | 2,943,270 |
| 2017-03-28 | 2017-03-24 | 3.320 | 911,000 | +20,000 | 0.12% | 3,024,520 |
| 2017-03-24 | 2017-03-22 | 3.250 | 891,000 | +847,000 | 0.11% | 2,895,750 |
| 2017-03-23 | 2017-03-21 | 3.300 | 44,000 | -10,000 | 0.01% | 145,200 |
| 2017-03-22 | 2017-03-20 | 3.300 | 54,000 | -27,000 | 0.01% | 178,200 |
| 2017-03-20 | 2017-03-16 | 3.220 | 81,000 | +44,000 | 0.01% | 260,820 |
| 2017-03-17 | 2017-03-15 | 3.080 | 37,000 | -30,000 | 0.00% | 113,960 |
| 2017-03-16 | 2017-03-14 | 2.900 | 67,000 | +30,000 | 0.01% | 194,300 |
| 2017-02-24 | 2017-02-22 | 2.970 | 37,000 | +34,000 | 0.00% | 109,890 |
| 2016-11-18 | 2016-11-16 | 3.710 | 3,000 | -8,000 | 0.00% | 11,130 |
| 2015-12-29 | 2015-12-24 | 5.350 | 11,000 | -2,000 | 0.00% | 58,850 |
| 2015-12-18 | 2015-12-16 | 5.420 | 13,000 | +2,000 | 0.00% | 70,460 |
| 2015-07-22 | 2015-07-20 | 5.000 | 11,000 | -20,000 | 0.00% | 55,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 31,000 | +20,000 | 0.00% | 152,520 |
| 2015-06-25 | 2015-06-23 | 7.790 | 11,000 | -1,000 | 0.00% | 85,690 |
| 2015-06-09 | 2015-06-05 | 8.250 | 12,000 | +10,000 | 0.00% | 99,000 |
| 2015-05-22 | 2015-05-20 | 8.800 | 2,000 | -1,000 | 0.00% | 17,600 |
| 2015-05-18 | 2015-05-14 | 8.578 | 3,000 | +27 | 0.00% | 25,735 |
| 2015-05-13 | 2015-05-11 | 7.963 | 2,973 | +991 | 0.00% | 23,673 |
| 2015-05-04 | 2015-04-29 | 6.328 | 1,982 | -991 | 0.00% | 12,542 |
| 2015-04-21 | 2015-04-17 | 6.217 | 2,973 | +991 | 0.00% | 18,482 |
| 2015-04-20 | 2015-04-16 | 6.429 | 1,982 | -15,854 | 0.00% | 12,742 |
| 2015-04-13 | 2015-04-09 | 5.924 | 17,836 | +14,863 | 0.00% | 105,661 |
| 2015-04-10 | 2015-04-08 | 6.449 | 2,973 | +991 | 0.00% | 19,172 |
| 2014-10-22 | 2014-10-20 | 4.077 | 1,982 | -9,909 | 0.00% | 8,081 |
| 2014-10-21 | 2014-10-17 | 4.097 | 11,891 | +9,909 | 0.00% | 48,722 |
| 2014-08-29 | 2014-08-27 | 3.956 | 1,982 | -14,863 | 0.00% | 7,841 |
| 2014-08-27 | 2014-08-25 | 3.754 | 16,845 | +14,863 | 0.00% | 63,240 |
| 2014-07-15 | 2014-07-11 | 3.835 | 1,982 | +1,982 | 0.00% | 7,601 |
| 2014-07-03 | 2014-06-30 | 3.785 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy