History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.185 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.196 0 +0
2024-03-18 2024-03-14 0.196 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.183 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.196 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.193 0 +0
2024-02-16 2024-02-14 0.193 0 +0
2024-02-15 2024-02-09 0.192 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.188 0 +0
2024-02-06 2024-02-02 0.182 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.175 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.175 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.191 0 +0
2023-12-05 2023-12-01 0.191 0 +0
2023-12-04 2023-11-30 0.208 0 +0
2023-12-01 2023-11-29 0.178 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.210 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.205 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.205 0 +0
2023-09-26 2023-09-22 0.205 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.205 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.234 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.310 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.375 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.340 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.330 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.335 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.335 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.310 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.243 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.239 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.206 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.157 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.204 0 +0
2022-10-17 2022-10-13 0.204 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.217 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.218 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.218 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.228 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.244 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.244 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.222 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.225 0 +0
2022-09-09 2022-09-07 0.225 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.234 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.265 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.192 0 +0
2022-07-28 2022-07-26 0.164 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.166 0 +0
2022-07-19 2022-07-15 0.173 0 +0
2022-07-18 2022-07-14 0.163 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.163 0 +0
2022-07-13 2022-07-11 0.174 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.149 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.149 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.151 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.179 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.178 0 +0
2022-06-06 2022-06-01 0.163 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.147 0 +0
2022-05-31 2022-05-27 0.143 0 +0
2022-05-30 2022-05-26 0.163 0 +0
2022-05-27 2022-05-25 0.163 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.167 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.168 0 +0
2022-05-20 2022-05-18 0.175 0 +0
2022-05-19 2022-05-17 0.188 0 +0
2022-05-18 2022-05-16 0.195 0 +0
2022-05-17 2022-05-13 0.195 0 +0
2022-05-16 2022-05-12 0.203 0 +0
2022-05-13 2022-05-11 0.203 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.197 0 +0
2022-05-06 2022-05-04 0.202 0 +0
2022-05-05 2022-05-03 0.174 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.160 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.158 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.199 0 +0
2022-04-14 2022-04-12 0.199 0 +0
2022-04-13 2022-04-11 0.193 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.199 0 +0
2022-04-08 2022-04-06 0.207 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.205 0 +0
2022-03-25 2022-03-23 0.209 0 +0
2022-03-24 2022-03-22 0.204 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.310 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.345 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.435 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.410 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.410 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.435 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.445 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.550 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.550 0 +0
2021-11-24 2021-11-22 0.540 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.520 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.385 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.345 0 +0
2021-10-15 2021-10-11 0.335 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.370 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.365 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.480 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.530 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.530 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.580 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.640 0 +0
2021-07-05 2021-06-30 0.670 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.780 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.780 0 +0
2021-06-11 2021-06-09 0.780 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.830 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.830 0 +0
2021-06-01 2021-05-28 0.880 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.870 0 +0
2021-05-17 2021-05-13 0.840 0 +0
2021-05-14 2021-05-12 0.820 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.840 0 +0
2021-05-11 2021-05-07 0.840 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.790 0 +0
2021-04-30 2021-04-28 0.770 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.980 0 +0
2021-04-23 2021-04-21 0.960 0 +0
2021-04-22 2021-04-20 1.050 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.820 0 +0
2021-04-16 2021-04-14 0.780 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.810 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.445 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.455 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.445 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.410 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.455 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.455 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.415 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.590 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.495 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.485 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.580 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.485 0 +0
2021-01-18 2021-01-14 0.495 0 +0
2021-01-15 2021-01-13 0.495 0 +0
2021-01-14 2021-01-12 0.495 0 +0
2021-01-13 2021-01-11 0.495 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.500 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.500 0 +0
2020-12-22 2020-12-18 0.510 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.510 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.500 0 +0
2020-11-30 2020-11-26 0.520 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.520 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.510 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.485 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.485 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.475 0 +0
2020-10-16 2020-10-14 0.475 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.480 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.490 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.490 0 +0
2020-09-16 2020-09-14 0.490 0 +0
2020-09-15 2020-09-11 0.490 0 +0
2020-09-14 2020-09-10 0.490 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.490 0 +0
2020-09-04 2020-09-02 0.490 0 +0
2020-09-03 2020-09-01 0.490 0 +0
2020-09-02 2020-08-31 0.495 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.490 0 +0
2020-08-26 2020-08-24 0.490 0 +0
2020-08-25 2020-08-21 0.490 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.530 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.500 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.500 0 +0
2020-07-28 2020-07-24 0.500 0 +0
2020-07-27 2020-07-23 0.500 0 +0
2020-07-24 2020-07-22 0.485 0 +0
2020-07-23 2020-07-21 0.500 0 -2,000
2019-04-26 2019-04-24 0.750 2,000 +2,000 0.00% 1,500
2018-12-13 2018-12-11 0.720 0 -2,000
2018-11-01 2018-10-30 0.730 2,000 +2,000 0.00% 1,460
2018-10-31 2018-10-29 0.730 0 -540,200
2018-10-02 2018-09-27 0.780 540,200 -130,000 0.05% 421,356
2018-09-28 2018-09-26 0.760 670,200 -129,000 0.06% 509,352
2018-08-23 2018-08-21 0.840 799,200 -2,020,000 0.07% 671,328
2018-08-21 2018-08-17 0.780 2,819,200 +251,880 0.26% 2,198,976
2018-08-14 2018-08-10 0.750 2,567,320 -44,000 0.23% 1,925,490
2018-08-10 2018-08-08 0.750 2,611,320 -8,000 0.24% 1,958,490
2018-07-25 2018-07-23 0.790 2,619,320 -78,000 0.24% 2,069,263
2018-05-16 2018-05-14 1.250 2,697,320 +24,000 0.25% 3,371,650
2018-04-06 2018-04-03 1.910 2,673,320 +924,000 0.24% 5,106,041
2018-03-28 2018-03-26 2.120 1,749,320 +471,000 0.16% 3,708,558
2018-02-07 2018-02-05 2.610 1,278,320 +307,000 0.12% 3,336,415
2018-01-18 2018-01-16 2.770 971,320 -3,162,680 0.09% 2,690,556
2018-01-15 2018-01-11 2.780 4,134,000 +653,000 0.38% 11,492,520
2018-01-12 2018-01-10 2.770 3,481,000 +505,000 0.32% 9,642,370
2018-01-10 2018-01-08 2.760 2,976,000 +810,000 0.28% 8,213,760
2018-01-09 2018-01-05 2.800 2,166,000 +425,000 0.20% 6,064,800
2018-01-08 2018-01-04 2.600 1,741,000 +970,000 0.16% 4,526,600
2018-01-04 2018-01-02 2.600 771,000 +104,000 0.07% 2,004,600
2017-12-04 2017-11-30 2.400 667,000 -11,000 0.08% 1,600,800
2017-11-23 2017-11-21 2.410 678,000 -103,000 0.09% 1,633,980
2017-11-14 2017-11-10 2.480 781,000 -275,000 0.10% 1,936,880
2017-11-13 2017-11-09 2.360 1,056,000 -760,000 0.13% 2,492,160
2017-11-06 2017-11-02 2.250 1,816,000 +11,000 0.23% 4,086,000
2017-10-23 2017-10-19 2.170 1,805,000 +1,000,000 0.23% 3,916,850
2017-10-19 2017-10-17 2.150 805,000 +30,000 0.10% 1,730,750
2017-10-13 2017-10-11 2.030 775,000 +34,000 0.10% 1,573,250
2017-10-12 2017-10-10 2.030 741,000 +30,000 0.09% 1,504,230
2017-10-06 2017-10-03 2.030 711,000 +9,000 0.09% 1,443,330
2017-10-04 2017-09-29 2.080 702,000 +2,000 0.09% 1,460,160
2017-09-19 2017-09-15 2.200 700,000 +700,000 0.09% 1,540,000
2017-08-28 2017-08-24 1.830 0 -22,000
2017-08-25 2017-08-22 1.800 22,000 -5,000 0.00% 39,600
2017-08-21 2017-08-17 1.790 27,000 -6,000 0.00% 48,330
2017-08-16 2017-08-14 1.910 33,000 +4,000 0.00% 63,030
2017-08-10 2017-08-08 2.170 29,000 +4,000 0.00% 62,930
2017-08-03 2017-08-01 2.050 25,000 +5,000 0.00% 51,250
2017-07-26 2017-07-24 2.030 20,000 +4,000 0.00% 40,600
2017-07-21 2017-07-19 2.120 16,000 +5,000 0.00% 33,920
2017-07-20 2017-07-18 2.080 11,000 -1,501 0.00% 22,880
2017-07-19 2017-07-17 2.120 12,501 +4,000 0.00% 26,502
2017-07-18 2017-07-14 2.210 8,501 -3,499 0.00% 18,787
2017-07-14 2017-07-12 2.270 12,000 +4,000 0.00% 27,240
2017-07-12 2017-07-10 2.200 8,000 +4,000 0.00% 17,600
2017-07-07 2017-07-05 2.110 4,000 +4,000 0.00% 8,440
2017-07-06 2017-07-04 2.140 0 -4,525
2017-07-03 2017-06-29 2.100 4,525 -43,264 0.00% 9,502
2017-06-29 2017-06-27 2.100 47,789 +4,000 0.01% 100,357
2017-06-22 2017-06-20 2.140 43,789 +6,000 0.01% 93,708
2017-06-21 2017-06-19 2.100 37,789 -26,221 0.00% 79,357
2017-06-19 2017-06-15 2.060 64,010 +4,000 0.01% 131,861
2017-06-16 2017-06-14 2.030 60,010 -25,989 0.01% 121,820
2017-06-14 2017-06-12 2.010 85,999 +4,000 0.01% 172,858
2017-06-01 2017-05-29 2.420 81,999 -32,000 0.01% 198,438
2017-05-31 2017-05-26 2.250 113,999 -4,000 0.01% 256,498
2017-05-29 2017-05-25 2.370 117,999 -2,000 0.01% 279,658
2017-05-25 2017-05-23 2.430 119,999 -5,000 0.02% 291,598
2017-05-24 2017-05-22 2.460 124,999 -7,000 0.02% 307,498
2017-05-23 2017-05-19 2.490 131,999 -6,000 0.02% 328,678
2017-05-22 2017-05-18 2.460 137,999 -15,000 0.02% 339,478
2017-05-18 2017-05-16 2.640 152,999 -1,000 0.02% 403,917
2017-05-12 2017-05-10 2.690 153,999 +5,000 0.02% 414,257
2017-05-11 2017-05-09 2.690 148,999 +26,000 0.02% 400,807
2017-05-10 2017-05-08 2.720 122,999 +9,000 0.02% 334,557
2017-05-09 2017-05-05 2.710 113,999 +7,000 0.01% 308,937
2017-05-08 2017-05-04 2.780 106,999 +12,000 0.01% 297,457
2017-05-05 2017-05-02 2.820 94,999 +4,000 0.01% 267,897
2017-05-04 2017-04-28 2.820 90,999 +24,000 0.01% 256,617
2017-05-02 2017-04-27 2.830 66,999 +6,000 0.01% 189,607
2017-04-28 2017-04-26 2.850 60,999 +1,000 0.01% 173,847
2017-04-27 2017-04-25 2.880 59,999 -10,000 0.01% 172,797
2017-04-25 2017-04-21 2.930 69,999 -8,000 0.01% 205,097
2017-04-20 2017-04-18 2.900 77,999 -5,000 0.01% 226,197
2017-04-19 2017-04-13 2.870 82,999 +1,000 0.01% 238,207
2017-04-18 2017-04-12 2.860 81,999 -3,000 0.01% 234,517
2017-04-13 2017-04-11 3.160 84,999 -7,000 0.01% 268,597
2017-04-12 2017-04-10 2.830 91,999 +5,000 0.01% 260,357
2017-04-11 2017-04-07 2.790 86,999 -3,000 0.01% 242,727
2017-04-10 2017-04-06 2.870 89,999 -1,000 0.01% 258,297
2017-04-07 2017-04-05 2.860 90,999 +9,000 0.01% 260,257
2017-04-03 2017-03-30 2.930 81,999 +6,000 0.01% 240,257
2017-03-31 2017-03-29 3.000 75,999 +7,000 0.01% 227,997
2017-03-23 2017-03-21 3.300 68,999 +1,000 0.01% 227,697
2017-03-22 2017-03-20 3.300 67,999 +5,000 0.01% 224,397
2017-03-20 2017-03-16 3.220 62,999 +3,000 0.01% 202,857
2017-03-16 2017-03-14 2.900 59,999 +5,000 0.01% 173,997
2017-03-15 2017-03-13 2.890 54,999 +1,000 0.01% 158,947
2017-03-10 2017-03-08 2.910 53,999 +3,000 0.01% 157,137
2017-03-08 2017-03-06 2.920 50,999 -4,000 0.01% 148,917
2017-03-07 2017-03-03 2.840 54,999 -9,000 0.01% 156,197
2017-03-01 2017-02-27 2.910 63,999 +2,000 0.01% 186,237
2017-02-28 2017-02-24 2.980 61,999 -1,000 0.01% 184,757
2017-02-27 2017-02-23 2.980 62,999 -1,000 0.01% 187,737
2017-02-24 2017-02-22 2.970 63,999 -2,000 0.01% 190,077
2017-02-23 2017-02-21 3.000 65,999 -3,000 0.01% 197,997
2017-02-22 2017-02-20 2.990 68,999 -4,000 0.01% 206,307
2017-02-21 2017-02-17 3.000 72,999 -2,000 0.01% 218,997
2017-02-20 2017-02-16 3.040 74,999 -8,000 0.01% 227,997
2017-02-17 2017-02-15 3.090 82,999 -6,000 0.01% 256,467
2017-02-16 2017-02-14 3.120 88,999 -2,000 0.01% 277,677
2017-02-15 2017-02-13 3.070 90,999 -13,000 0.01% 279,367
2017-02-14 2017-02-10 2.910 103,999 -7,000 0.01% 302,637
2017-02-13 2017-02-09 2.880 110,999 -1,000 0.01% 319,677
2017-02-10 2017-02-08 2.890 111,999 -2,000 0.01% 323,677
2017-02-09 2017-02-07 2.860 113,999 -2,000 0.01% 326,037
2017-02-07 2017-02-03 2.900 115,999 -3,000 0.01% 336,397
2017-02-03 2017-02-01 2.960 118,999 +3,000 0.02% 352,237
2017-01-26 2017-01-24 2.950 115,999 +4,000 0.01% 342,197
2017-01-25 2017-01-23 2.920 111,999 -7,000 0.01% 327,037
2017-01-20 2017-01-18 2.940 118,999 -2,000 0.02% 349,857
2017-01-19 2017-01-17 2.950 120,999 -3,000 0.02% 356,947
2017-01-18 2017-01-16 2.880 123,999 -5,000 0.02% 357,117
2017-01-17 2017-01-13 2.920 128,999 -5,000 0.02% 376,677
2017-01-16 2017-01-12 2.950 133,999 -6,000 0.02% 395,297
2017-01-13 2017-01-11 2.920 139,999 -5,000 0.02% 408,797
2017-01-12 2017-01-10 2.980 144,999 -3,000 0.02% 432,097
2017-01-11 2017-01-09 3.080 147,999 -13,000 0.02% 455,837
2017-01-10 2017-01-06 3.140 160,999 -2,000 0.02% 505,537
2017-01-09 2017-01-05 3.270 162,999 -48,000 0.02% 533,007
2017-01-06 2017-01-04 3.190 210,999 -27,000 0.03% 673,087
2017-01-04 2016-12-30 3.160 237,999 +15,000 0.03% 752,077
2017-01-03 2016-12-29 3.080 222,999 -5,000 0.03% 686,837
2016-12-30 2016-12-28 3.050 227,999 -1,000 0.03% 695,397
2016-12-29 2016-12-23 3.080 228,999 -6,000 0.03% 705,317
2016-12-28 2016-12-22 3.050 234,999 +6,000 0.03% 716,747
2016-12-23 2016-12-21 3.120 228,999 -3,000 0.03% 714,477
2016-12-20 2016-12-16 2.990 231,999 +4,000 0.03% 693,677
2016-12-16 2016-12-14 3.000 227,999 -1,000 0.03% 683,997
2016-12-14 2016-12-12 2.940 228,999 +6,000 0.03% 673,257
2016-12-13 2016-12-09 3.020 222,999 +2,000 0.03% 673,457
2016-12-12 2016-12-08 3.080 220,999 +6,000 0.03% 680,677
2016-12-09 2016-12-07 3.200 214,999 +70,000 0.03% 687,997
2016-12-07 2016-12-05 3.190 144,999 +1,000 0.02% 462,547
2016-12-06 2016-12-02 3.260 143,999 +16,000 0.02% 469,437
2016-12-01 2016-11-29 3.490 127,999 -2,000 0.02% 446,717
2016-11-29 2016-11-25 3.310 129,999 +1,000 0.02% 430,297
2016-11-25 2016-11-23 3.230 128,999 +4,000 0.02% 416,667
2016-11-24 2016-11-22 3.410 124,999 +4,000 0.02% 426,247
2016-11-22 2016-11-18 3.500 120,999 +1,000 0.02% 423,496
2016-11-21 2016-11-17 3.500 119,999 +6,000 0.02% 419,996
2016-11-15 2016-11-11 3.730 113,999 +5,000 0.01% 425,216
2016-11-14 2016-11-10 3.680 108,999 +4,000 0.01% 401,116
2016-11-10 2016-11-08 3.740 104,999 +1,000 0.01% 392,696
2016-11-09 2016-11-07 3.770 103,999 +1,000 0.01% 392,076
2016-11-08 2016-11-04 3.770 102,999 -2,000 0.01% 388,306
2016-11-07 2016-11-03 3.800 104,999 +1,000 0.01% 398,996
2016-11-04 2016-11-02 3.800 103,999 -5,000 0.01% 395,196
2016-11-03 2016-11-01 3.880 108,999 +40,000 0.01% 422,916
2016-11-02 2016-10-31 3.800 68,999 +9,000 0.01% 262,196
2016-11-01 2016-10-28 3.870 59,999 +12,000 0.01% 232,196
2016-10-31 2016-10-27 3.900 47,999 +3,000 0.01% 187,196
2016-10-28 2016-10-26 3.890 44,999 -9,000 0.01% 175,046
2016-10-24 2016-10-19 3.870 53,999 +3,000 0.01% 208,976
2016-10-20 2016-10-18 3.900 50,999 +4,000 0.01% 198,896
2016-10-19 2016-10-17 3.710 46,999 +11,000 0.01% 174,366
2016-10-17 2016-10-13 3.790 35,999 +9,000 0.00% 136,436
2016-10-14 2016-10-12 3.980 26,999 -3,000 0.00% 107,456
2016-10-13 2016-10-11 4.070 29,999 -1,000 0.00% 122,096
2016-10-12 2016-10-07 4.100 30,999 +5,000 0.00% 127,096
2016-10-11 2016-10-06 4.140 25,999 +7,000 0.00% 107,636
2016-10-07 2016-10-05 4.000 18,999 +2,000 0.00% 75,996
2016-10-06 2016-10-04 4.000 16,999 -10,000 0.00% 67,996
2016-10-05 2016-10-03 4.000 26,999 -4,000 0.00% 107,996
2016-10-03 2016-09-29 3.960 30,999 +10,000 0.00% 122,756
2016-09-30 2016-09-28 3.960 20,999 -18,000 0.00% 83,156
2016-09-29 2016-09-27 3.850 38,999 -20,000 0.00% 150,146
2016-09-28 2016-09-26 3.770 58,999 -4,000 0.01% 222,426
2016-09-27 2016-09-23 3.950 62,999 -5,000 0.01% 248,846
2016-09-26 2016-09-22 4.000 67,999 +1,000 0.01% 271,996
2016-09-23 2016-09-21 3.840 66,999 +1,000 0.01% 257,276
2016-09-22 2016-09-20 3.550 65,999 +3,000 0.01% 234,296
2016-09-21 2016-09-19 3.600 62,999 +2,000 0.01% 226,796
2016-09-20 2016-09-15 3.620 60,999 +2,000 0.01% 220,816
2016-09-19 2016-09-14 3.440 58,999 +1,000 0.01% 202,957
2016-09-15 2016-09-13 3.570 57,999 -1,000 0.01% 207,056
2016-09-14 2016-09-12 3.680 58,999 -4,000 0.01% 217,116
2016-09-13 2016-09-09 3.900 62,999 +2,000 0.01% 245,696
2016-09-12 2016-09-08 3.930 60,999 -3,000 0.01% 239,726
2016-09-09 2016-09-07 3.950 63,999 -1,000 0.01% 252,796
2016-09-08 2016-09-06 4.010 64,999 -3,000 0.01% 260,646
2016-09-07 2016-09-05 3.790 67,999 -11,000 0.01% 257,716
2016-09-06 2016-09-02 3.510 78,999 -1,000 0.01% 277,286
2016-09-05 2016-09-01 3.440 79,999 -2,000 0.01% 275,197
2016-09-02 2016-08-31 3.420 81,999 -2,000 0.01% 280,437
2016-09-01 2016-08-30 3.590 83,999 -5,000 0.01% 301,556
2016-08-31 2016-08-29 3.390 88,999 -3,000 0.01% 301,707
2016-08-30 2016-08-26 3.450 91,999 -1,000 0.01% 317,397
2016-08-29 2016-08-25 3.120 92,999 -16,000 0.01% 290,157
2016-08-26 2016-08-24 3.070 108,999 -1,000 0.01% 334,627
2016-08-24 2016-08-22 3.180 109,999 -1,000 0.01% 349,797
2016-08-23 2016-08-19 3.100 110,999 -5,000 0.01% 344,097
2016-08-22 2016-08-18 3.050 115,999 -8,000 0.01% 353,797
2016-08-18 2016-08-16 2.960 123,999 -4,000 0.02% 367,037
2016-08-17 2016-08-15 2.940 127,999 -11,000 0.02% 376,317
2016-08-16 2016-08-12 2.720 138,999 +8,000 0.02% 378,077
2016-08-15 2016-08-11 2.680 130,999 +6,000 0.02% 351,077
2016-08-12 2016-08-10 2.820 124,999 +20,000 0.02% 352,497
2016-08-11 2016-08-09 2.880 104,999 +18,000 0.01% 302,397
2016-08-10 2016-08-08 2.880 86,999 -3,000 0.01% 250,557
2016-08-09 2016-08-05 2.910 89,999 -2,000 0.01% 261,897
2016-08-08 2016-08-04 2.900 91,999 -3,000 0.01% 266,797
2016-08-05 2016-08-03 2.870 94,999 -5,000 0.01% 272,647
2016-08-04 2016-08-01 3.070 99,999 -1,000 0.01% 306,997
2016-08-01 2016-07-28 2.930 100,999 -2,000 0.01% 295,927
2016-07-26 2016-07-22 2.910 102,999 +2,000 0.01% 299,727
2016-07-15 2016-07-13 2.900 100,999 -2,000 0.01% 292,897
2016-07-14 2016-07-12 2.930 102,999 +1,000 0.01% 301,787
2016-07-13 2016-07-11 2.980 101,999 -150,000 0.01% 303,957
2016-07-11 2016-07-07 2.940 251,999 +1,000 0.03% 740,877
2016-07-08 2016-07-06 3.030 250,999 +22,000 0.03% 760,527
2016-07-07 2016-07-05 2.970 228,999 +12,000 0.03% 680,127
2016-07-06 2016-07-04 3.470 216,999 +1,000 0.03% 752,987
2016-07-05 2016-06-30 3.470 215,999 +11,000 0.03% 749,517
2016-06-28 2016-06-24 3.600 204,999 -11,000 0.03% 737,996
2016-06-24 2016-06-22 3.650 215,999 +4,000 0.03% 788,396
2016-06-23 2016-06-21 3.550 211,999 +9,000 0.03% 752,596
2016-06-22 2016-06-20 3.500 202,999 +26,000 0.03% 710,496
2016-06-21 2016-06-17 3.470 176,999 +15,000 0.02% 614,187
2016-06-20 2016-06-16 3.470 161,999 +14,000 0.02% 562,137
2016-06-17 2016-06-15 3.480 147,999 +17,000 0.02% 515,037
2016-06-16 2016-06-14 3.470 130,999 -11,000 0.02% 454,567
2016-06-15 2016-06-13 3.470 141,999 -3,000 0.02% 492,737
2016-06-13 2016-06-08 3.700 144,999 +3,000 0.02% 536,496
2016-06-10 2016-06-07 3.700 141,999 +109,999 0.02% 525,396
2016-06-08 2016-06-06 3.610 32,000 -3,000 0.00% 115,520
2016-06-06 2016-06-02 3.820 35,000 -16,000 0.00% 133,700
2016-06-03 2016-06-01 3.750 51,000 -1,000 0.01% 191,250
2016-06-01 2016-05-30 3.800 52,000 -1,000 0.01% 197,600
2016-05-30 2016-05-26 3.790 53,000 -4,000 0.01% 200,870
2016-05-27 2016-05-25 3.670 57,000 -4,000 0.01% 209,190
2016-05-26 2016-05-24 3.590 61,000 -1,000 0.01% 218,990
2016-05-24 2016-05-20 3.560 62,000 -8,000 0.01% 220,720
2016-05-23 2016-05-19 3.620 70,000 -51,000 0.01% 253,400
2016-05-20 2016-05-18 3.520 121,000 -1,000 0.02% 425,920
2016-05-19 2016-05-17 3.510 122,000 -5,000 0.02% 428,220
2016-05-18 2016-05-16 3.500 127,000 +7,000 0.02% 444,500
2016-05-09 2016-05-05 4.060 120,000 -6,000 0.02% 487,200
2016-04-28 2016-04-26 4.190 126,000 +3,000 0.02% 527,940
2016-04-22 2016-04-20 4.400 123,000 -5,000 0.02% 541,200
2016-04-21 2016-04-19 4.530 128,000 -17,000 0.02% 579,840
2016-04-19 2016-04-15 4.570 145,000 +138,000 0.02% 662,650
2016-04-18 2016-04-14 4.390 7,000 -30,000 0.00% 30,730
2016-04-15 2016-04-13 4.270 37,000 -16,000 0.00% 157,990
2016-04-13 2016-04-11 4.000 53,000 +5,000 0.01% 212,000
2016-04-12 2016-04-08 3.980 48,000 +37,000 0.01% 191,040
2016-04-11 2016-04-07 4.050 11,000 +2,000 0.00% 44,550
2016-04-08 2016-04-06 4.050 9,000 +4,000 0.00% 36,450
2016-04-07 2016-04-05 4.190 5,000 -1,000 0.00% 20,950
2016-04-06 2016-04-01 4.170 6,000 -2,000 0.00% 25,020
2016-04-05 2016-03-31 4.350 8,000 -4,000 0.00% 34,800
2016-04-01 2016-03-30 4.300 12,000 -25,000 0.00% 51,600
2016-03-31 2016-03-29 4.130 37,000 -33,000 0.00% 152,810
2016-03-30 2016-03-24 4.060 70,000 -499,000 0.01% 284,200
2016-03-29 2016-03-23 4.090 569,000 -2,000 0.07% 2,327,210
2016-03-24 2016-03-22 4.080 571,000 +2,000 0.07% 2,329,680
2016-03-23 2016-03-21 4.230 569,000 -11,000 0.07% 2,406,870
2016-03-22 2016-03-18 4.030 580,000 +3,000 0.07% 2,337,400
2016-03-18 2016-03-16 3.740 577,000 +1,000 0.07% 2,157,980
2016-03-17 2016-03-15 3.770 576,000 +2,000 0.07% 2,171,520
2016-03-16 2016-03-14 3.750 574,000 +7,000 0.07% 2,152,500
2016-03-14 2016-03-10 3.890 567,000 -2,000 0.07% 2,205,630
2016-03-10 2016-03-08 3.950 569,000 -1,000 0.07% 2,247,550
2016-03-09 2016-03-07 3.830 570,000 +7,000 0.07% 2,183,100
2016-03-08 2016-03-04 3.700 563,000 +4,000 0.07% 2,083,100
2016-03-07 2016-03-03 3.850 559,000 +4,000 0.07% 2,152,150
2016-03-02 2016-02-29 4.130 555,000 +4,000 0.07% 2,292,150
2016-03-01 2016-02-26 4.110 551,000 +2,000 0.07% 2,264,610
2016-02-29 2016-02-25 4.120 549,000 +3,000 0.07% 2,261,880
2016-02-26 2016-02-24 4.410 546,000 -7,000 0.07% 2,407,860
2016-02-24 2016-02-22 4.450 553,000 -4,000 0.07% 2,460,850
2016-02-22 2016-02-18 4.490 557,000 -8,000 0.07% 2,500,930
2016-02-19 2016-02-17 4.440 565,000 -11,000 0.07% 2,508,600
2016-02-18 2016-02-16 4.360 576,000 -20,000 0.07% 2,511,360
2016-02-17 2016-02-15 4.310 596,000 -23,000 0.08% 2,568,760
2016-02-16 2016-02-12 4.280 619,000 -2,000 0.08% 2,649,320
2016-02-15 2016-02-11 4.300 621,000 -23,000 0.08% 2,670,300
2016-02-12 2016-02-05 4.470 644,000 -17,000 0.08% 2,878,680
2016-02-05 2016-02-03 4.400 661,000 -17,000 0.08% 2,908,400
2016-02-04 2016-02-02 4.490 678,000 -9,000 0.09% 3,044,220
2016-02-02 2016-01-29 4.260 687,000 +21,000 0.09% 2,926,620
2016-02-01 2016-01-28 4.120 666,000 +27,000 0.08% 2,743,920
2016-01-29 2016-01-27 4.110 639,000 +51,000 0.08% 2,626,290
2016-01-28 2016-01-26 4.060 588,000 +13,000 0.07% 2,387,280
2016-01-27 2016-01-25 4.500 575,000 +25,000 0.07% 2,587,500
2016-01-26 2016-01-22 4.500 550,000 +19,000 0.07% 2,475,000
2016-01-25 2016-01-21 4.420 531,000 +30,000 0.07% 2,347,020
2016-01-22 2016-01-20 4.670 501,000 +63,000 0.06% 2,339,670
2016-01-19 2016-01-15 4.710 438,000 -31,000 0.06% 2,062,980
2016-01-18 2016-01-14 4.900 469,000 -33,000 0.06% 2,298,100
2016-01-15 2016-01-13 4.900 502,000 -6,000 0.06% 2,459,800
2016-01-14 2016-01-12 4.790 508,000 +44,000 0.06% 2,433,320
2016-01-13 2016-01-11 4.860 464,000 -3,000 0.06% 2,255,040
2016-01-12 2016-01-08 5.180 467,000 +77,000 0.06% 2,419,060
2016-01-11 2016-01-07 5.150 390,000 -1,000 0.05% 2,008,500
2016-01-08 2016-01-06 5.570 391,000 -6,000 0.05% 2,177,870
2016-01-07 2016-01-05 5.530 397,000 +5,000 0.05% 2,195,410
2016-01-06 2016-01-04 5.530 392,000 -6,000 0.05% 2,167,760
2016-01-05 2015-12-31 5.750 398,000 +4,000 0.05% 2,288,500
2016-01-04 2015-12-29 5.690 394,000 -1,000 0.05% 2,241,860
2015-12-30 2015-12-28 5.400 395,000 +4,000 0.05% 2,133,000
2015-12-29 2015-12-24 5.350 391,000 -7,000 0.05% 2,091,850
2015-12-23 2015-12-21 5.500 398,000 +2,000 0.05% 2,189,000
2015-12-22 2015-12-18 5.270 396,000 -4,000 0.05% 2,086,920
2015-12-21 2015-12-17 5.420 400,000 -2,000 0.05% 2,168,000
2015-12-18 2015-12-16 5.420 402,000 +5,000 0.05% 2,178,840
2015-12-17 2015-12-15 5.250 397,000 +3,000 0.05% 2,084,250
2015-12-16 2015-12-14 5.090 394,000 -7,000 0.05% 2,005,460
2015-12-15 2015-12-11 4.990 401,000 -2,000 0.05% 2,000,990
2015-12-14 2015-12-10 5.050 403,000 -6,000 0.05% 2,035,150
2015-12-11 2015-12-09 5.130 409,000 -2,000 0.05% 2,098,170
2015-12-10 2015-12-08 5.160 411,000 +1,000 0.05% 2,120,760
2015-12-09 2015-12-07 5.000 410,000 +3,000 0.05% 2,050,000
2015-12-08 2015-12-04 4.850 407,000 -12,000 0.05% 1,973,950
2015-12-07 2015-12-03 5.020 419,000 -3,000 0.05% 2,103,380
2015-12-04 2015-12-02 5.090 422,000 -3,000 0.05% 2,147,980
2015-12-03 2015-12-01 5.300 425,000 +6,000 0.05% 2,252,500
2015-12-02 2015-11-30 5.450 419,000 +4,000 0.05% 2,283,550
2015-12-01 2015-11-27 5.320 415,000 -4,000 0.05% 2,207,800
2015-11-25 2015-11-23 5.470 419,000 +1,000 0.05% 2,291,930
2015-11-24 2015-11-20 5.110 418,000 +5,000 0.05% 2,135,980
2015-11-23 2015-11-19 5.000 413,000 +1,000 0.05% 2,065,000
2015-11-20 2015-11-18 5.180 412,000 -1,000 0.05% 2,134,160
2015-11-19 2015-11-17 5.330 413,000 +1,000 0.05% 2,201,290
2015-11-18 2015-11-16 5.200 412,000 -65,000 0.05% 2,142,400
2015-11-17 2015-11-13 4.720 477,000 -16,000 0.06% 2,251,440
2015-11-12 2015-11-10 4.330 493,000 +18,000 0.06% 2,134,690
2015-11-10 2015-11-06 4.260 475,000 -1,000 0.06% 2,023,500
2015-11-09 2015-11-05 4.340 476,000 +3,000 0.06% 2,065,840
2015-11-06 2015-11-04 4.260 473,000 -1,000 0.06% 2,014,980
2015-11-05 2015-11-03 4.020 474,000 -39,000 0.06% 1,905,480
2015-11-04 2015-11-02 3.930 513,000 +4,000 0.07% 2,016,090
2015-11-03 2015-10-30 4.000 509,000 -1,000 0.06% 2,036,000
2015-10-30 2015-10-28 4.010 510,000 -1,000 0.06% 2,045,100
2015-10-29 2015-10-27 4.090 511,000 +3,000 0.07% 2,089,990
2015-10-28 2015-10-26 4.210 508,000 -6,000 0.06% 2,138,680
2015-10-27 2015-10-23 4.140 514,000 +6,000 0.07% 2,127,960
2015-10-26 2015-10-22 4.070 508,000 +2,000 0.06% 2,067,560
2015-10-20 2015-10-16 3.920 506,000 +7,000 0.06% 1,983,520
2015-10-19 2015-10-15 3.860 499,000 +18,000 0.06% 1,926,140
2015-10-15 2015-10-13 3.940 481,000 +39,000 0.06% 1,895,140
2015-10-14 2015-10-12 4.120 442,000 +12,000 0.06% 1,821,040
2015-10-12 2015-10-08 4.060 430,000 +2,000 0.05% 1,745,800
2015-10-07 2015-10-05 4.140 428,000 +3,000 0.05% 1,771,920
2015-10-06 2015-10-02 4.110 425,000 +11,000 0.05% 1,746,750
2015-10-05 2015-09-30 3.940 414,000 +7,000 0.05% 1,631,160
2015-09-30 2015-09-25 3.950 407,000 +9,000 0.05% 1,607,650
2015-09-29 2015-09-24 4.110 398,000 +3,000 0.05% 1,635,780
2015-09-25 2015-09-23 4.220 395,000 -10,000 0.05% 1,666,900
2015-09-24 2015-09-22 4.230 405,000 -5,000 0.05% 1,713,150
2015-09-23 2015-09-21 4.300 410,000 -17,000 0.05% 1,763,000
2015-09-22 2015-09-18 4.420 427,000 +28,000 0.05% 1,887,340
2015-09-21 2015-09-17 3.920 399,000 +6,000 0.05% 1,564,080
2015-09-18 2015-09-16 3.860 393,000 +3,000 0.05% 1,516,980
2015-09-17 2015-09-15 3.760 390,000 +18,000 0.05% 1,466,400
2015-09-16 2015-09-14 3.850 372,000 +15,000 0.05% 1,432,200
2015-09-15 2015-09-11 3.880 357,000 +8,000 0.05% 1,385,160
2015-09-14 2015-09-10 3.880 349,000 +33,000 0.04% 1,354,120
2015-09-11 2015-09-09 3.800 316,000 -1,000 0.04% 1,200,800
2015-09-10 2015-09-08 3.770 317,000 -15,000 0.04% 1,195,090
2015-09-09 2015-09-07 3.560 332,000 +4,000 0.04% 1,181,920
2015-09-08 2015-09-04 3.680 328,000 -2,000 0.04% 1,207,040
2015-09-07 2015-09-02 3.700 330,000 -23,000 0.04% 1,221,000
2015-09-04 2015-09-01 3.890 353,000 -27,000 0.04% 1,373,170
2015-09-02 2015-08-31 3.980 380,000 -1,000 0.05% 1,512,400
2015-09-01 2015-08-28 3.810 381,000 +7,000 0.05% 1,451,610
2015-08-31 2015-08-27 3.590 374,000 -2,000 0.05% 1,342,660
2015-08-28 2015-08-26 3.300 376,000 -50,000 0.05% 1,240,800
2015-08-27 2015-08-25 3.130 426,000 -44,000 0.05% 1,333,380
2015-08-26 2015-08-24 3.270 470,000 -32,000 0.06% 1,536,900
2015-08-25 2015-08-21 3.490 502,000 -31,000 0.06% 1,751,980
2015-08-24 2015-08-20 3.730 533,000 -21,000 0.07% 1,988,090
2015-08-21 2015-08-19 3.910 554,000 -15,000 0.07% 2,166,140
2015-08-20 2015-08-18 4.090 569,000 +15,000 0.07% 2,327,210
2015-08-19 2015-08-17 4.340 554,000 +1,000 0.07% 2,404,360
2015-08-18 2015-08-14 4.280 553,000 +49,000 0.07% 2,366,840
2015-08-12 2015-08-10 4.210 504,000 +500,000 0.06% 2,121,840
2015-07-03 2015-06-30 6.490 4,000 -47,000 0.00% 25,960
2015-07-02 2015-06-29 6.330 51,000 -2,000 0.01% 322,830
2015-06-17 2015-06-15 7.300 53,000 -272,000 0.01% 386,900
2015-06-16 2015-06-12 7.300 325,000 +212,000 0.04% 2,372,500
2015-06-15 2015-06-11 6.860 113,000 +60,000 0.01% 775,180
2015-06-12 2015-06-10 6.920 53,000 -156,240 0.01% 366,760
2015-06-11 2015-06-09 6.900 209,240 -237,000 0.03% 1,443,756
2015-06-10 2015-06-08 7.230 446,240 -1,214,000 0.06% 3,226,315
2015-06-09 2015-06-05 8.250 1,660,240 +500,000 0.21% 13,696,980
2015-06-05 2015-06-03 8.480 1,160,240 -10,000 0.15% 9,838,835
2015-06-03 2015-06-01 9.010 1,170,240 -80,000 0.15% 10,543,862
2015-06-02 2015-05-29 9.020 1,250,240 -200,000 0.16% 11,277,165
2015-05-29 2015-05-27 9.000 1,450,240 -288,000 0.18% 13,052,160
2015-05-28 2015-05-26 9.000 1,738,240 -460,000 0.22% 15,644,160
2015-05-27 2015-05-22 8.350 2,198,240 -100,000 0.28% 18,355,304
2015-05-26 2015-05-21 8.480 2,298,240 -300,000 0.29% 19,489,075
2015-05-22 2015-05-20 8.800 2,598,240 -65,000 0.33% 22,864,512
2015-05-21 2015-05-19 8.900 2,663,240 -1,113,560 0.34% 23,702,836
2015-05-20 2015-05-18 8.930 3,776,800 -165,000 0.48% 33,726,824
2015-05-18 2015-05-14 8.578 3,941,800 +35,963 0.50% 33,813,803
2015-05-13 2015-05-11 7.963 3,905,837 -346,806 0.50% 31,100,805
2015-05-11 2015-05-07 7.064 4,252,643 -208,084 0.55% 30,042,598
2015-05-06 2015-05-04 7.367 4,460,727 -198,176 0.57% 32,863,137
2015-05-05 2015-04-30 6.560 4,658,903 -198,175 0.60% 30,561,702
2015-04-29 2015-04-27 6.459 4,857,078 +1,521,986 0.63% 31,371,520
2015-04-28 2015-04-24 6.449 3,335,092 +124,851 0.43% 21,507,463
2015-04-20 2015-04-16 6.429 3,210,241 -1,137,824 0.41% 20,637,524
2015-04-17 2015-04-15 5.995 4,348,065 -968,086 0.56% 26,065,315
2015-04-16 2015-04-14 6.590 5,316,151 +1,573,512 0.69% 35,034,103
2015-04-13 2015-04-09 5.924 3,742,639 -434,896 0.48% 22,171,575
2015-04-10 2015-04-08 6.449 4,177,535 +1,816,277 0.54% 26,940,241
2015-04-09 2015-04-02 4.410 2,361,258 +495,438 0.30% 10,413,708
2015-04-08 2015-04-01 4.269 1,865,820 +984,931 0.24% 7,965,089
2015-03-09 2015-03-05 3.633 880,889 -4,955 0.11% 3,200,400
2015-02-27 2015-02-25 3.663 885,844 +3,964 0.11% 3,245,222
2015-02-12 2015-02-10 3.209 881,880 -13,872 0.11% 2,830,200
2015-02-06 2015-02-04 3.199 895,752 +105,033 0.12% 2,865,679
2014-12-09 2014-12-05 3.492 790,719 +7,927 0.10% 2,761,079
2014-11-27 2014-11-25 3.916 782,792 +9,908 0.10% 3,065,199
2014-09-04 2014-09-02 4.077 772,884 +96,115 0.10% 3,151,202
2014-09-02 2014-08-29 3.976 676,769 +148,632 0.09% 2,691,022
2014-09-01 2014-08-28 3.936 528,137 +148,631 0.07% 2,078,700
2014-08-29 2014-08-27 3.956 379,506 +99,088 0.05% 1,501,361
2014-08-28 2014-08-26 3.855 280,418 +82,243 0.04% 1,081,060
2014-08-27 2014-08-25 3.754 198,175 +198,175 0.03% 743,999
2014-07-04 2014-07-02 4.148 0 -262,582
2014-07-03 2014-06-30 3.785 262,582 0.03% 993,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top