History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 202,000 | +0 | 0.02% | 73,730 |
| 2025-10-13 | 2025-10-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-10-10 | 2025-10-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-10-09 | 2025-10-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-10-08 | 2025-10-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-10-06 | 2025-10-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-10-03 | 2025-09-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-10-02 | 2025-09-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-30 | 2025-09-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-29 | 2025-09-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-26 | 2025-09-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-25 | 2025-09-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-24 | 2025-09-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-23 | 2025-09-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-22 | 2025-09-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-19 | 2025-09-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-18 | 2025-09-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-17 | 2025-09-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-16 | 2025-09-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-15 | 2025-09-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-12 | 2025-09-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-11 | 2025-09-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-10 | 2025-09-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-09 | 2025-09-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-08 | 2025-09-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-05 | 2025-09-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-04 | 2025-09-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-03 | 2025-09-01 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-02 | 2025-08-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-09-01 | 2025-08-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-29 | 2025-08-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-28 | 2025-08-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-27 | 2025-08-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-26 | 2025-08-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-25 | 2025-08-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-22 | 2025-08-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-21 | 2025-08-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-20 | 2025-08-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-19 | 2025-08-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-18 | 2025-08-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-15 | 2025-08-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-14 | 2025-08-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-13 | 2025-08-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-12 | 2025-08-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-11 | 2025-08-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-08 | 2025-08-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-07 | 2025-08-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-06 | 2025-08-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-05 | 2025-08-01 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-04 | 2025-07-31 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-08-01 | 2025-07-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-31 | 2025-07-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-30 | 2025-07-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-29 | 2025-07-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-28 | 2025-07-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-25 | 2025-07-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-24 | 2025-07-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-23 | 2025-07-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-22 | 2025-07-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-21 | 2025-07-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-18 | 2025-07-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-17 | 2025-07-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-16 | 2025-07-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-15 | 2025-07-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-14 | 2025-07-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-11 | 2025-07-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-10 | 2025-07-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-09 | 2025-07-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-08 | 2025-07-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-07 | 2025-07-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-04 | 2025-07-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-03 | 2025-06-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-07-02 | 2025-06-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-30 | 2025-06-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-27 | 2025-06-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-26 | 2025-06-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-25 | 2025-06-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-24 | 2025-06-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-23 | 2025-06-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-20 | 2025-06-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-19 | 2025-06-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-18 | 2025-06-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-17 | 2025-06-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-16 | 2025-06-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-13 | 2025-06-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-12 | 2025-06-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-11 | 2025-06-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-10 | 2025-06-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-09 | 2025-06-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-06 | 2025-06-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-05 | 2025-06-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-04 | 2025-06-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-03 | 2025-05-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-06-02 | 2025-05-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-30 | 2025-05-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-29 | 2025-05-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-28 | 2025-05-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-27 | 2025-05-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-26 | 2025-05-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-23 | 2025-05-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-22 | 2025-05-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-21 | 2025-05-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-20 | 2025-05-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-19 | 2025-05-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-16 | 2025-05-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-15 | 2025-05-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-14 | 2025-05-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-13 | 2025-05-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-12 | 2025-05-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-09 | 2025-05-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-08 | 2025-05-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-07 | 2025-05-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-06 | 2025-04-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-05-02 | 2025-04-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-30 | 2025-04-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-29 | 2025-04-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-28 | 2025-04-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-25 | 2025-04-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-24 | 2025-04-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-23 | 2025-04-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-22 | 2025-04-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-17 | 2025-04-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-16 | 2025-04-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-15 | 2025-04-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-14 | 2025-04-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-11 | 2025-04-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-10 | 2025-04-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-09 | 2025-04-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-08 | 2025-04-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-07 | 2025-04-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-03 | 2025-04-01 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-02 | 2025-03-31 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-04-01 | 2025-03-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-31 | 2025-03-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-28 | 2025-03-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-27 | 2025-03-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-26 | 2025-03-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-25 | 2025-03-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-24 | 2025-03-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-21 | 2025-03-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-20 | 2025-03-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-19 | 2025-03-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-18 | 2025-03-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-17 | 2025-03-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-14 | 2025-03-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-13 | 2025-03-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-12 | 2025-03-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-11 | 2025-03-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-10 | 2025-03-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-07 | 2025-03-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-06 | 2025-03-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-05 | 2025-03-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-04 | 2025-02-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-03-03 | 2025-02-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-28 | 2025-02-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-27 | 2025-02-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-26 | 2025-02-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-25 | 2025-02-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-24 | 2025-02-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-21 | 2025-02-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-20 | 2025-02-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-19 | 2025-02-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-18 | 2025-02-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-17 | 2025-02-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-14 | 2025-02-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-12 | 2025-02-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-11 | 2025-02-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-10 | 2025-02-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-07 | 2025-02-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-06 | 2025-02-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-05 | 2025-02-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-04 | 2025-01-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-02-03 | 2025-01-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-27 | 2025-01-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-24 | 2025-01-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-23 | 2025-01-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-22 | 2025-01-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-21 | 2025-01-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-20 | 2025-01-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-17 | 2025-01-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-16 | 2025-01-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-15 | 2025-01-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-14 | 2025-01-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-13 | 2025-01-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-10 | 2025-01-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-09 | 2025-01-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-08 | 2025-01-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-07 | 2025-01-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-06 | 2025-01-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-03 | 2024-12-31 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2025-01-02 | 2024-12-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-30 | 2024-12-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-27 | 2024-12-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-23 | 2024-12-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-20 | 2024-12-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-19 | 2024-12-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-18 | 2024-12-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-17 | 2024-12-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-16 | 2024-12-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-13 | 2024-12-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-12 | 2024-12-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-11 | 2024-12-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-10 | 2024-12-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-09 | 2024-12-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-06 | 2024-12-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-05 | 2024-12-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-04 | 2024-12-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-03 | 2024-11-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-12-02 | 2024-11-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-29 | 2024-11-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-28 | 2024-11-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-27 | 2024-11-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-26 | 2024-11-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-25 | 2024-11-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-22 | 2024-11-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-21 | 2024-11-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-20 | 2024-11-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-19 | 2024-11-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-18 | 2024-11-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-15 | 2024-11-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-14 | 2024-11-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-13 | 2024-11-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-12 | 2024-11-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-11 | 2024-11-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-08 | 2024-11-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-07 | 2024-11-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-06 | 2024-11-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-05 | 2024-11-01 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-04 | 2024-10-31 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-11-01 | 2024-10-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-31 | 2024-10-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-30 | 2024-10-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-29 | 2024-10-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-28 | 2024-10-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-25 | 2024-10-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-24 | 2024-10-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-23 | 2024-10-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-22 | 2024-10-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-21 | 2024-10-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-18 | 2024-10-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-17 | 2024-10-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-16 | 2024-10-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-15 | 2024-10-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-14 | 2024-10-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-10 | 2024-10-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-09 | 2024-10-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-08 | 2024-10-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-07 | 2024-10-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-04 | 2024-10-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-03 | 2024-09-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-10-02 | 2024-09-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-30 | 2024-09-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-27 | 2024-09-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-26 | 2024-09-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-25 | 2024-09-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-24 | 2024-09-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-23 | 2024-09-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-20 | 2024-09-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-19 | 2024-09-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-17 | 2024-09-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-16 | 2024-09-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-13 | 2024-09-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-12 | 2024-09-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-11 | 2024-09-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-10 | 2024-09-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-09 | 2024-09-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-05 | 2024-09-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-04 | 2024-09-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-03 | 2024-08-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-09-02 | 2024-08-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-30 | 2024-08-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-29 | 2024-08-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-28 | 2024-08-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-27 | 2024-08-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-26 | 2024-08-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-23 | 2024-08-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-22 | 2024-08-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-21 | 2024-08-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-20 | 2024-08-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-19 | 2024-08-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-16 | 2024-08-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-15 | 2024-08-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-14 | 2024-08-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-13 | 2024-08-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-12 | 2024-08-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-09 | 2024-08-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-08 | 2024-08-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-07 | 2024-08-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-06 | 2024-08-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-05 | 2024-08-01 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-02 | 2024-07-31 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-08-01 | 2024-07-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-31 | 2024-07-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-30 | 2024-07-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-29 | 2024-07-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-26 | 2024-07-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-25 | 2024-07-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-24 | 2024-07-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-23 | 2024-07-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-22 | 2024-07-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-19 | 2024-07-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-18 | 2024-07-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-17 | 2024-07-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-16 | 2024-07-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-15 | 2024-07-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-12 | 2024-07-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-11 | 2024-07-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-10 | 2024-07-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-09 | 2024-07-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-08 | 2024-07-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-05 | 2024-07-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-04 | 2024-07-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-03 | 2024-06-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-07-02 | 2024-06-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-28 | 2024-06-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-27 | 2024-06-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-26 | 2024-06-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-25 | 2024-06-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-24 | 2024-06-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-21 | 2024-06-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-20 | 2024-06-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-19 | 2024-06-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-18 | 2024-06-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-17 | 2024-06-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-14 | 2024-06-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-13 | 2024-06-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-12 | 2024-06-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-11 | 2024-06-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-07 | 2024-06-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-06 | 2024-06-04 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-05 | 2024-06-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-04 | 2024-05-31 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-06-03 | 2024-05-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-31 | 2024-05-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-30 | 2024-05-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-29 | 2024-05-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-28 | 2024-05-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-27 | 2024-05-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-24 | 2024-05-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-23 | 2024-05-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-22 | 2024-05-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-21 | 2024-05-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-20 | 2024-05-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-17 | 2024-05-14 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-16 | 2024-05-13 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-14 | 2024-05-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-13 | 2024-05-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-10 | 2024-05-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-09 | 2024-05-07 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-08 | 2024-05-06 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-07 | 2024-05-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-06 | 2024-05-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-03 | 2024-04-30 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-05-02 | 2024-04-29 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-30 | 2024-04-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-29 | 2024-04-25 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-26 | 2024-04-24 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-25 | 2024-04-23 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-24 | 2024-04-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-23 | 2024-04-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-22 | 2024-04-18 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-19 | 2024-04-17 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-18 | 2024-04-16 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-17 | 2024-04-15 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-16 | 2024-04-12 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-15 | 2024-04-11 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-12 | 2024-04-10 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-11 | 2024-04-09 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-10 | 2024-04-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-09 | 2024-04-05 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-08 | 2024-04-03 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-05 | 2024-04-02 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-03 | 2024-03-28 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-04-02 | 2024-03-27 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-03-28 | 2024-03-26 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-03-27 | 2024-03-25 | 0.185 | 202,000 | +0 | 0.02% | 37,370 |
| 2024-03-26 | 2024-03-22 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-03-25 | 2024-03-21 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-03-22 | 2024-03-20 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-03-21 | 2024-03-19 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-03-20 | 2024-03-18 | 0.196 | 202,000 | +0 | 0.02% | 39,592 |
| 2024-03-19 | 2024-03-15 | 0.196 | 202,000 | +0 | 0.02% | 39,592 |
| 2024-03-18 | 2024-03-14 | 0.196 | 202,000 | +0 | 0.02% | 39,592 |
| 2024-03-15 | 2024-03-13 | 0.196 | 202,000 | +0 | 0.02% | 39,592 |
| 2024-03-14 | 2024-03-12 | 0.181 | 202,000 | +0 | 0.02% | 36,562 |
| 2024-03-13 | 2024-03-11 | 0.181 | 202,000 | +0 | 0.02% | 36,562 |
| 2024-03-12 | 2024-03-08 | 0.190 | 202,000 | +0 | 0.02% | 38,380 |
| 2024-03-11 | 2024-03-07 | 0.172 | 202,000 | +0 | 0.02% | 34,744 |
| 2024-03-08 | 2024-03-06 | 0.172 | 202,000 | +0 | 0.02% | 34,744 |
| 2024-03-07 | 2024-03-05 | 0.183 | 202,000 | +0 | 0.02% | 36,966 |
| 2024-03-06 | 2024-03-04 | 0.184 | 202,000 | +0 | 0.02% | 37,168 |
| 2024-03-05 | 2024-03-01 | 0.184 | 202,000 | +0 | 0.02% | 37,168 |
| 2024-03-04 | 2024-02-29 | 0.184 | 202,000 | +0 | 0.02% | 37,168 |
| 2024-03-01 | 2024-02-28 | 0.196 | 202,000 | +0 | 0.02% | 39,592 |
| 2024-02-29 | 2024-02-27 | 0.196 | 202,000 | +0 | 0.02% | 39,592 |
| 2024-02-28 | 2024-02-26 | 0.209 | 202,000 | +0 | 0.02% | 42,218 |
| 2024-02-27 | 2024-02-23 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2024-02-26 | 2024-02-22 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2024-02-23 | 2024-02-21 | 0.199 | 202,000 | +0 | 0.02% | 40,198 |
| 2024-02-22 | 2024-02-20 | 0.199 | 202,000 | +0 | 0.02% | 40,198 |
| 2024-02-21 | 2024-02-19 | 0.199 | 202,000 | +0 | 0.02% | 40,198 |
| 2024-02-20 | 2024-02-16 | 0.200 | 202,000 | +0 | 0.02% | 40,400 |
| 2024-02-19 | 2024-02-15 | 0.193 | 202,000 | +0 | 0.02% | 38,986 |
| 2024-02-16 | 2024-02-14 | 0.193 | 202,000 | +0 | 0.02% | 38,986 |
| 2024-02-15 | 2024-02-09 | 0.192 | 202,000 | +0 | 0.02% | 38,784 |
| 2024-02-14 | 2024-02-07 | 0.188 | 202,000 | +0 | 0.02% | 37,976 |
| 2024-02-08 | 2024-02-06 | 0.188 | 202,000 | +0 | 0.02% | 37,976 |
| 2024-02-07 | 2024-02-05 | 0.188 | 202,000 | +0 | 0.02% | 37,976 |
| 2024-02-06 | 2024-02-02 | 0.182 | 202,000 | +0 | 0.02% | 36,764 |
| 2024-02-05 | 2024-02-01 | 0.182 | 202,000 | +0 | 0.02% | 36,764 |
| 2024-02-02 | 2024-01-31 | 0.192 | 202,000 | +0 | 0.02% | 38,784 |
| 2024-02-01 | 2024-01-30 | 0.192 | 202,000 | +0 | 0.02% | 38,784 |
| 2024-01-31 | 2024-01-29 | 0.192 | 202,000 | +0 | 0.02% | 38,784 |
| 2024-01-30 | 2024-01-26 | 0.192 | 202,000 | +0 | 0.02% | 38,784 |
| 2024-01-29 | 2024-01-25 | 0.192 | 202,000 | +0 | 0.02% | 38,784 |
| 2024-01-26 | 2024-01-24 | 0.192 | 202,000 | +0 | 0.02% | 38,784 |
| 2024-01-25 | 2024-01-23 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2024-01-24 | 2024-01-22 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2024-01-23 | 2024-01-19 | 0.218 | 202,000 | +0 | 0.02% | 44,036 |
| 2024-01-22 | 2024-01-18 | 0.218 | 202,000 | +0 | 0.02% | 44,036 |
| 2024-01-19 | 2024-01-17 | 0.240 | 202,000 | +0 | 0.02% | 48,480 |
| 2024-01-18 | 2024-01-16 | 0.240 | 202,000 | +0 | 0.02% | 48,480 |
| 2024-01-17 | 2024-01-15 | 0.240 | 202,000 | +0 | 0.02% | 48,480 |
| 2024-01-16 | 2024-01-12 | 0.260 | 202,000 | +0 | 0.02% | 52,520 |
| 2024-01-15 | 2024-01-11 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2024-01-12 | 2024-01-10 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2024-01-11 | 2024-01-09 | 0.255 | 202,000 | +0 | 0.02% | 51,510 |
| 2024-01-10 | 2024-01-08 | 0.255 | 202,000 | +0 | 0.02% | 51,510 |
| 2024-01-09 | 2024-01-05 | 0.255 | 202,000 | +0 | 0.02% | 51,510 |
| 2024-01-08 | 2024-01-04 | 0.255 | 202,000 | +0 | 0.02% | 51,510 |
| 2024-01-05 | 2024-01-03 | 0.255 | 202,000 | +0 | 0.02% | 51,510 |
| 2024-01-04 | 2024-01-02 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2024-01-03 | 2023-12-29 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2024-01-02 | 2023-12-28 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-12-29 | 2023-12-27 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-12-28 | 2023-12-22 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-12-27 | 2023-12-21 | 0.170 | 202,000 | +0 | 0.02% | 34,340 |
| 2023-12-22 | 2023-12-20 | 0.170 | 202,000 | +0 | 0.02% | 34,340 |
| 2023-12-21 | 2023-12-19 | 0.170 | 202,000 | +0 | 0.02% | 34,340 |
| 2023-12-20 | 2023-12-18 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-19 | 2023-12-15 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-18 | 2023-12-14 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-15 | 2023-12-13 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-14 | 2023-12-12 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-13 | 2023-12-11 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-12 | 2023-12-08 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-11 | 2023-12-07 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-08 | 2023-12-06 | 0.175 | 202,000 | +0 | 0.02% | 35,350 |
| 2023-12-07 | 2023-12-05 | 0.191 | 202,000 | +0 | 0.02% | 38,582 |
| 2023-12-06 | 2023-12-04 | 0.191 | 202,000 | +0 | 0.02% | 38,582 |
| 2023-12-05 | 2023-12-01 | 0.191 | 202,000 | +0 | 0.02% | 38,582 |
| 2023-12-04 | 2023-11-30 | 0.208 | 202,000 | +0 | 0.02% | 42,016 |
| 2023-12-01 | 2023-11-29 | 0.178 | 202,000 | +0 | 0.02% | 35,956 |
| 2023-11-30 | 2023-11-28 | 0.178 | 202,000 | +0 | 0.02% | 35,956 |
| 2023-11-29 | 2023-11-27 | 0.178 | 202,000 | +0 | 0.02% | 35,956 |
| 2023-11-28 | 2023-11-24 | 0.178 | 202,000 | +0 | 0.02% | 35,956 |
| 2023-11-27 | 2023-11-23 | 0.178 | 202,000 | +0 | 0.02% | 35,956 |
| 2023-11-24 | 2023-11-22 | 0.177 | 202,000 | +0 | 0.02% | 35,754 |
| 2023-11-23 | 2023-11-21 | 0.177 | 202,000 | +0 | 0.02% | 35,754 |
| 2023-11-22 | 2023-11-20 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-21 | 2023-11-17 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-20 | 2023-11-16 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-17 | 2023-11-15 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-16 | 2023-11-14 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-15 | 2023-11-13 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-14 | 2023-11-10 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-13 | 2023-11-09 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-10 | 2023-11-08 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-09 | 2023-11-07 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-08 | 2023-11-06 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-07 | 2023-11-03 | 0.180 | 202,000 | +0 | 0.02% | 36,360 |
| 2023-11-06 | 2023-11-02 | 0.185 | 202,000 | +0 | 0.02% | 37,370 |
| 2023-11-03 | 2023-11-01 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-11-02 | 2023-10-31 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-11-01 | 2023-10-30 | 0.212 | 202,000 | +0 | 0.02% | 42,824 |
| 2023-10-31 | 2023-10-27 | 0.212 | 202,000 | +0 | 0.02% | 42,824 |
| 2023-10-30 | 2023-10-26 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-10-27 | 2023-10-25 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-10-26 | 2023-10-24 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-10-25 | 2023-10-20 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-10-24 | 2023-10-19 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-10-20 | 2023-10-18 | 0.206 | 202,000 | +0 | 0.02% | 41,612 |
| 2023-10-19 | 2023-10-17 | 0.206 | 202,000 | +0 | 0.02% | 41,612 |
| 2023-10-18 | 2023-10-16 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-10-17 | 2023-10-13 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-10-16 | 2023-10-12 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-10-13 | 2023-10-11 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-10-12 | 2023-10-10 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-10-11 | 2023-10-09 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-10-10 | 2023-10-06 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-10-09 | 2023-10-05 | 0.260 | 202,000 | +0 | 0.02% | 52,520 |
| 2023-10-06 | 2023-10-04 | 0.245 | 202,000 | +0 | 0.02% | 49,490 |
| 2023-10-05 | 2023-10-03 | 0.245 | 202,000 | +0 | 0.02% | 49,490 |
| 2023-10-04 | 2023-09-29 | 0.228 | 202,000 | +0 | 0.02% | 46,056 |
| 2023-10-03 | 2023-09-28 | 0.228 | 202,000 | +0 | 0.02% | 46,056 |
| 2023-09-29 | 2023-09-27 | 0.212 | 202,000 | +0 | 0.02% | 42,824 |
| 2023-09-28 | 2023-09-26 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-09-27 | 2023-09-25 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-09-26 | 2023-09-22 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-09-25 | 2023-09-21 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-09-22 | 2023-09-20 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-09-21 | 2023-09-19 | 0.205 | 202,000 | +0 | 0.02% | 41,410 |
| 2023-09-20 | 2023-09-18 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-09-19 | 2023-09-15 | 0.210 | 202,000 | +0 | 0.02% | 42,420 |
| 2023-09-18 | 2023-09-14 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-09-15 | 2023-09-13 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-09-14 | 2023-09-12 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-09-13 | 2023-09-11 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-09-12 | 2023-09-07 | 0.220 | 202,000 | +0 | 0.02% | 44,440 |
| 2023-09-11 | 2023-09-06 | 0.230 | 202,000 | +0 | 0.02% | 46,460 |
| 2023-09-07 | 2023-09-05 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-08-29 | 2023-08-25 | 0.228 | 202,000 | +0 | 0.02% | 46,056 |
| 2023-08-28 | 2023-08-24 | 0.215 | 202,000 | +0 | 0.02% | 43,430 |
| 2023-08-25 | 2023-08-23 | 0.215 | 202,000 | +0 | 0.02% | 43,430 |
| 2023-08-24 | 2023-08-22 | 0.239 | 202,000 | +0 | 0.02% | 48,278 |
| 2023-08-23 | 2023-08-21 | 0.239 | 202,000 | +0 | 0.02% | 48,278 |
| 2023-08-22 | 2023-08-18 | 0.239 | 202,000 | +0 | 0.02% | 48,278 |
| 2023-08-21 | 2023-08-17 | 0.211 | 202,000 | +0 | 0.02% | 42,622 |
| 2023-08-18 | 2023-08-16 | 0.211 | 202,000 | +0 | 0.02% | 42,622 |
| 2023-08-17 | 2023-08-15 | 0.235 | 202,000 | +0 | 0.02% | 47,470 |
| 2023-08-16 | 2023-08-14 | 0.235 | 202,000 | +0 | 0.02% | 47,470 |
| 2023-08-15 | 2023-08-11 | 0.235 | 202,000 | +0 | 0.02% | 47,470 |
| 2023-08-14 | 2023-08-10 | 0.235 | 202,000 | +0 | 0.02% | 47,470 |
| 2023-08-11 | 2023-08-09 | 0.234 | 202,000 | +0 | 0.02% | 47,268 |
| 2023-08-10 | 2023-08-08 | 0.234 | 202,000 | +0 | 0.02% | 47,268 |
| 2023-08-09 | 2023-08-07 | 0.234 | 202,000 | +0 | 0.02% | 47,268 |
| 2023-08-08 | 2023-08-04 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-08-07 | 2023-08-03 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-08-04 | 2023-08-02 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-08-03 | 2023-08-01 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-08-02 | 2023-07-31 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-08-01 | 2023-07-28 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-07-31 | 2023-07-27 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-07-28 | 2023-07-26 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-07-27 | 2023-07-25 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-07-26 | 2023-07-24 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-07-25 | 2023-07-21 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-07-24 | 2023-07-20 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-07-21 | 2023-07-19 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-07-20 | 2023-07-18 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-07-19 | 2023-07-14 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-07-18 | 2023-07-13 | 0.240 | 202,000 | +0 | 0.02% | 48,480 |
| 2023-07-14 | 2023-07-12 | 0.230 | 202,000 | +0 | 0.02% | 46,460 |
| 2023-07-13 | 2023-07-11 | 0.230 | 202,000 | +0 | 0.02% | 46,460 |
| 2023-07-12 | 2023-07-10 | 0.230 | 202,000 | +0 | 0.02% | 46,460 |
| 2023-07-11 | 2023-07-07 | 0.230 | 202,000 | +0 | 0.02% | 46,460 |
| 2023-07-10 | 2023-07-06 | 0.260 | 202,000 | +0 | 0.02% | 52,520 |
| 2023-07-07 | 2023-07-05 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-07-06 | 2023-07-04 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-07-05 | 2023-07-03 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-07-04 | 2023-06-30 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-07-03 | 2023-06-29 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-30 | 2023-06-28 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-29 | 2023-06-27 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-28 | 2023-06-26 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-27 | 2023-06-23 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-26 | 2023-06-21 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-23 | 2023-06-20 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-21 | 2023-06-19 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-20 | 2023-06-16 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-19 | 2023-06-15 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-16 | 2023-06-14 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-15 | 2023-06-13 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-14 | 2023-06-12 | 0.275 | 202,000 | +0 | 0.02% | 55,550 |
| 2023-06-13 | 2023-06-09 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-12 | 2023-06-08 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-09 | 2023-06-07 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2023-06-08 | 2023-06-06 | 0.265 | 202,000 | +0 | 0.02% | 53,530 |
| 2023-06-07 | 2023-06-05 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-06-06 | 2023-06-02 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-06-05 | 2023-06-01 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-06-02 | 2023-05-31 | 0.285 | 202,000 | +0 | 0.02% | 57,570 |
| 2023-06-01 | 2023-05-30 | 0.260 | 202,000 | +0 | 0.02% | 52,520 |
| 2023-05-31 | 2023-05-29 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-05-30 | 2023-05-25 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-05-29 | 2023-05-24 | 0.360 | 202,000 | +0 | 0.02% | 72,720 |
| 2023-05-25 | 2023-05-23 | 0.360 | 202,000 | +0 | 0.02% | 72,720 |
| 2023-05-24 | 2023-05-22 | 0.360 | 202,000 | +0 | 0.02% | 72,720 |
| 2023-05-23 | 2023-05-19 | 0.385 | 202,000 | +0 | 0.02% | 77,770 |
| 2023-05-22 | 2023-05-18 | 0.385 | 202,000 | +0 | 0.02% | 77,770 |
| 2023-05-19 | 2023-05-17 | 0.390 | 202,000 | +0 | 0.02% | 78,780 |
| 2023-05-18 | 2023-05-16 | 0.325 | 202,000 | +0 | 0.02% | 65,650 |
| 2023-05-17 | 2023-05-15 | 0.325 | 202,000 | +0 | 0.02% | 65,650 |
| 2023-05-16 | 2023-05-12 | 0.325 | 202,000 | +0 | 0.02% | 65,650 |
| 2023-05-15 | 2023-05-11 | 0.350 | 202,000 | +0 | 0.02% | 70,700 |
| 2023-05-12 | 2023-05-10 | 0.390 | 202,000 | +0 | 0.02% | 78,780 |
| 2023-05-11 | 2023-05-09 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-05-10 | 2023-05-08 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-05-09 | 2023-05-05 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-05-08 | 2023-05-04 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-05-05 | 2023-05-03 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 202,000 | +0 | 0.02% | 50,500 |
| 2023-04-25 | 2023-04-21 | 0.260 | 202,000 | +0 | 0.02% | 52,520 |
| 2023-04-24 | 2023-04-20 | 0.260 | 202,000 | +0 | 0.02% | 52,520 |
| 2023-04-21 | 2023-04-19 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-04-20 | 2023-04-18 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-04-19 | 2023-04-17 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-04-18 | 2023-04-14 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-04-17 | 2023-04-13 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-04-14 | 2023-04-12 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-04-13 | 2023-04-11 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-04-12 | 2023-04-06 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-04-11 | 2023-04-04 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-04-06 | 2023-04-03 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-04-04 | 2023-03-31 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-04-03 | 2023-03-30 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-03-31 | 2023-03-29 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-03-30 | 2023-03-28 | 0.285 | 202,000 | +0 | 0.02% | 57,570 |
| 2023-03-29 | 2023-03-27 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-03-28 | 2023-03-24 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-03-27 | 2023-03-23 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-03-24 | 2023-03-22 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-03-23 | 2023-03-21 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-03-22 | 2023-03-20 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-03-21 | 2023-03-17 | 0.305 | 202,000 | +0 | 0.02% | 61,610 |
| 2023-03-20 | 2023-03-16 | 0.285 | 202,000 | +0 | 0.02% | 57,570 |
| 2023-03-17 | 2023-03-15 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-03-16 | 2023-03-14 | 0.290 | 202,000 | +0 | 0.02% | 58,580 |
| 2023-03-15 | 2023-03-13 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-03-14 | 2023-03-10 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-03-13 | 2023-03-09 | 0.300 | 202,000 | +0 | 0.02% | 60,600 |
| 2023-03-10 | 2023-03-08 | 0.280 | 202,000 | +0 | 0.02% | 56,560 |
| 2023-03-09 | 2023-03-07 | 0.285 | 202,000 | +0 | 0.02% | 57,570 |
| 2023-03-08 | 2023-03-06 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-03-07 | 2023-03-03 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-03-06 | 2023-03-02 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-03-03 | 2023-03-01 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-03-02 | 2023-02-28 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2023-03-01 | 2023-02-27 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-02-28 | 2023-02-24 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-02-27 | 2023-02-23 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2023-02-24 | 2023-02-22 | 0.345 | 202,000 | +0 | 0.02% | 69,690 |
| 2023-02-23 | 2023-02-21 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2023-02-22 | 2023-02-20 | 0.350 | 202,000 | +0 | 0.02% | 70,700 |
| 2023-02-21 | 2023-02-17 | 0.350 | 202,000 | +0 | 0.02% | 70,700 |
| 2023-02-20 | 2023-02-16 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2023-02-17 | 2023-02-15 | 0.345 | 202,000 | +0 | 0.02% | 69,690 |
| 2023-02-16 | 2023-02-14 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-02-15 | 2023-02-13 | 0.350 | 202,000 | +0 | 0.02% | 70,700 |
| 2023-02-14 | 2023-02-10 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2023-02-13 | 2023-02-09 | 0.360 | 202,000 | +0 | 0.02% | 72,720 |
| 2023-02-10 | 2023-02-08 | 0.360 | 202,000 | +0 | 0.02% | 72,720 |
| 2023-02-09 | 2023-02-07 | 0.360 | 202,000 | +0 | 0.02% | 72,720 |
| 2023-02-08 | 2023-02-06 | 0.365 | 202,000 | +0 | 0.02% | 73,730 |
| 2023-02-07 | 2023-02-03 | 0.365 | 202,000 | +0 | 0.02% | 73,730 |
| 2023-02-06 | 2023-02-02 | 0.375 | 202,000 | +0 | 0.02% | 75,750 |
| 2023-02-03 | 2023-02-01 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2023-02-02 | 2023-01-31 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2023-02-01 | 2023-01-30 | 0.325 | 202,000 | +0 | 0.02% | 65,650 |
| 2023-01-31 | 2023-01-27 | 0.315 | 202,000 | +0 | 0.02% | 63,630 |
| 2023-01-30 | 2023-01-26 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-01-27 | 2023-01-20 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2023-01-26 | 2023-01-19 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2023-01-20 | 2023-01-18 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-01-19 | 2023-01-17 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-01-18 | 2023-01-16 | 0.315 | 202,000 | +0 | 0.02% | 63,630 |
| 2023-01-17 | 2023-01-13 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-01-16 | 2023-01-12 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2023-01-13 | 2023-01-11 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-01-12 | 2023-01-10 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-01-11 | 2023-01-09 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2023-01-10 | 2023-01-06 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-01-09 | 2023-01-05 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2023-01-06 | 2023-01-04 | 0.315 | 202,000 | +0 | 0.02% | 63,630 |
| 2023-01-05 | 2023-01-03 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2023-01-04 | 2022-12-30 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2023-01-03 | 2022-12-29 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2022-12-30 | 2022-12-28 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2022-12-29 | 2022-12-23 | 0.350 | 202,000 | +0 | 0.02% | 70,700 |
| 2022-12-28 | 2022-12-22 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2022-12-23 | 2022-12-21 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2022-12-22 | 2022-12-20 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2022-12-21 | 2022-12-19 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2022-12-20 | 2022-12-16 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2022-12-19 | 2022-12-15 | 0.345 | 202,000 | +0 | 0.02% | 69,690 |
| 2022-12-16 | 2022-12-14 | 0.355 | 202,000 | +0 | 0.02% | 71,710 |
| 2022-12-15 | 2022-12-13 | 0.345 | 202,000 | +0 | 0.02% | 69,690 |
| 2022-12-14 | 2022-12-12 | 0.345 | 202,000 | +0 | 0.02% | 69,690 |
| 2022-12-13 | 2022-12-09 | 0.345 | 202,000 | +0 | 0.02% | 69,690 |
| 2022-12-12 | 2022-12-08 | 0.330 | 202,000 | +0 | 0.02% | 66,660 |
| 2022-12-09 | 2022-12-07 | 0.325 | 202,000 | +0 | 0.02% | 65,650 |
| 2022-12-08 | 2022-12-06 | 0.315 | 202,000 | +0 | 0.02% | 63,630 |
| 2022-12-07 | 2022-12-05 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2022-12-06 | 2022-12-02 | 0.315 | 202,000 | +0 | 0.02% | 63,630 |
| 2022-12-05 | 2022-12-01 | 0.315 | 202,000 | +0 | 0.02% | 63,630 |
| 2022-12-02 | 2022-11-30 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2022-12-01 | 2022-11-29 | 0.350 | 202,000 | +0 | 0.02% | 70,700 |
| 2022-11-30 | 2022-11-28 | 0.355 | 202,000 | +0 | 0.02% | 71,710 |
| 2022-11-29 | 2022-11-25 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2022-11-28 | 2022-11-24 | 0.325 | 202,000 | +0 | 0.02% | 65,650 |
| 2022-11-25 | 2022-11-23 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2022-11-24 | 2022-11-22 | 0.340 | 202,000 | +0 | 0.02% | 68,680 |
| 2022-11-23 | 2022-11-21 | 0.320 | 202,000 | +0 | 0.02% | 64,640 |
| 2022-11-22 | 2022-11-18 | 0.345 | 202,000 | +0 | 0.02% | 69,690 |
| 2022-11-21 | 2022-11-17 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2022-11-18 | 2022-11-16 | 0.295 | 202,000 | +0 | 0.02% | 59,590 |
| 2022-11-17 | 2022-11-15 | 0.335 | 202,000 | +0 | 0.02% | 67,670 |
| 2022-11-16 | 2022-11-14 | 0.310 | 202,000 | +0 | 0.02% | 62,620 |
| 2022-11-15 | 2022-11-11 | 0.305 | 202,000 | +0 | 0.02% | 61,610 |
| 2022-11-14 | 2022-11-10 | 0.245 | 202,000 | +0 | 0.02% | 49,490 |
| 2022-11-11 | 2022-11-09 | 0.243 | 202,000 | +0 | 0.02% | 49,086 |
| 2022-11-10 | 2022-11-08 | 0.270 | 202,000 | +0 | 0.02% | 54,540 |
| 2022-11-09 | 2022-11-07 | 0.239 | 202,000 | +0 | 0.02% | 48,278 |
| 2022-11-08 | 2022-11-04 | 0.194 | 202,000 | +0 | 0.02% | 39,188 |
| 2022-11-07 | 2022-11-03 | 0.202 | 202,000 | +0 | 0.02% | 40,804 |
| 2022-11-04 | 2022-11-02 | 0.202 | 202,000 | +0 | 0.02% | 40,804 |
| 2022-11-03 | 2022-11-01 | 0.202 | 202,000 | +0 | 0.02% | 40,804 |
| 2022-11-02 | 2022-10-31 | 0.195 | 202,000 | +0 | 0.02% | 39,390 |
| 2022-11-01 | 2022-10-28 | 0.220 | 202,000 | -215,000 | 0.02% | 44,440 |
| 2022-10-28 | 2022-10-26 | 0.175 | 417,000 | -200,000 | 0.04% | 72,975 |
| 2022-10-27 | 2022-10-25 | 0.157 | 617,000 | -255,000 | 0.06% | 96,869 |
| 2022-09-20 | 2022-09-16 | 0.260 | 872,000 | -10,000 | 0.08% | 226,720 |
| 2022-09-19 | 2022-09-15 | 0.260 | 882,000 | -9,000 | 0.08% | 229,320 |
| 2022-09-05 | 2022-09-01 | 0.234 | 891,000 | +182,000 | 0.08% | 208,494 |
| 2022-08-29 | 2022-08-25 | 0.265 | 709,000 | -42,000 | 0.07% | 187,885 |
| 2022-08-26 | 2022-08-24 | 0.250 | 751,000 | -27,000 | 0.07% | 187,750 |
| 2022-08-25 | 2022-08-23 | 0.265 | 778,000 | -143,000 | 0.07% | 206,170 |
| 2022-08-24 | 2022-08-22 | 0.270 | 921,000 | -101,000 | 0.09% | 248,670 |
| 2022-08-04 | 2022-08-02 | 0.270 | 1,022,000 | -50,000 | 0.09% | 275,940 |
| 2022-08-03 | 2022-08-01 | 0.240 | 1,072,000 | +50,000 | 0.10% | 257,280 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,022,000 | -50,000 | 0.09% | 383,250 |
| 2022-07-19 | 2022-07-15 | 0.173 | 1,072,000 | -116,000 | 0.10% | 185,456 |
| 2022-07-13 | 2022-07-11 | 0.174 | 1,188,000 | +586,000 | 0.11% | 206,712 |
| 2022-07-12 | 2022-07-08 | 0.155 | 602,000 | +100,000 | 0.06% | 93,310 |
| 2022-06-17 | 2022-06-15 | 0.151 | 502,000 | +100,000 | 0.05% | 75,802 |
| 2022-06-10 | 2022-06-08 | 0.178 | 402,000 | +200,000 | 0.04% | 71,556 |
| 2021-04-23 | 2021-04-21 | 0.960 | 202,000 | -340,000 | 0.02% | 193,920 |
| 2021-04-22 | 2021-04-20 | 1.050 | 542,000 | +310,000 | 0.05% | 569,100 |
| 2021-04-21 | 2021-04-19 | 0.950 | 232,000 | +30,000 | 0.02% | 220,400 |
| 2021-04-20 | 2021-04-16 | 0.850 | 202,000 | -12,000 | 0.02% | 171,700 |
| 2021-04-19 | 2021-04-15 | 0.820 | 214,000 | +12,000 | 0.02% | 175,480 |
| 2021-04-15 | 2021-04-13 | 0.780 | 202,000 | -222,000 | 0.02% | 157,560 |
| 2021-04-14 | 2021-04-12 | 0.810 | 424,000 | +212,000 | 0.04% | 343,440 |
| 2021-04-13 | 2021-04-09 | 0.660 | 212,000 | -246,000 | 0.02% | 139,920 |
| 2021-04-12 | 2021-04-08 | 0.610 | 458,000 | +256,000 | 0.04% | 279,380 |
| 2020-03-09 | 2020-03-05 | 0.500 | 202,000 | -1,000 | 0.02% | 101,000 |
| 2020-02-21 | 2020-02-19 | 0.460 | 203,000 | +3,000 | 0.02% | 93,380 |
| 2019-04-18 | 2019-04-16 | 0.750 | 200,000 | -28,000 | 0.02% | 150,000 |
| 2019-04-15 | 2019-04-11 | 0.740 | 228,000 | +28,000 | 0.02% | 168,720 |
| 2019-03-12 | 2019-03-08 | 0.820 | 200,000 | -25,000 | 0.02% | 164,000 |
| 2019-03-11 | 2019-03-07 | 0.880 | 225,000 | +25,000 | 0.02% | 198,000 |
| 2018-05-15 | 2018-05-11 | 1.130 | 200,000 | -100,000 | 0.02% | 226,000 |
| 2018-01-10 | 2018-01-08 | 2.760 | 300,000 | -50,000 | 0.03% | 828,000 |
| 2018-01-09 | 2018-01-05 | 2.800 | 350,000 | +50,000 | 0.03% | 980,000 |
| 2018-01-05 | 2018-01-03 | 2.600 | 300,000 | -15,000 | 0.03% | 780,000 |
| 2017-12-29 | 2017-12-27 | 2.520 | 315,000 | -11,000 | 0.03% | 793,800 |
| 2017-12-14 | 2017-12-12 | 2.390 | 326,000 | -6,000 | 0.04% | 779,140 |
| 2017-12-08 | 2017-12-06 | 2.390 | 332,000 | -200,000 | 0.04% | 793,480 |
| 2017-12-05 | 2017-12-01 | 2.450 | 532,000 | -150,000 | 0.07% | 1,303,400 |
| 2017-12-04 | 2017-11-30 | 2.400 | 682,000 | -100,000 | 0.09% | 1,636,800 |
| 2017-11-29 | 2017-11-27 | 2.500 | 782,000 | -50,000 | 0.10% | 1,955,000 |
| 2017-11-27 | 2017-11-23 | 2.550 | 832,000 | -170,000 | 0.11% | 2,121,600 |
| 2017-11-24 | 2017-11-22 | 2.450 | 1,002,000 | -318,000 | 0.13% | 2,454,900 |
| 2017-11-22 | 2017-11-20 | 2.540 | 1,320,000 | -20,000 | 0.17% | 3,352,800 |
| 2017-11-21 | 2017-11-17 | 2.630 | 1,340,000 | +30,000 | 0.17% | 3,524,200 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,310,000 | -105,000 | 0.17% | 3,602,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 1,415,000 | +616,000 | 0.18% | 3,848,800 |
| 2017-11-14 | 2017-11-10 | 2.480 | 799,000 | +172,000 | 0.10% | 1,981,520 |
| 2017-11-13 | 2017-11-09 | 2.360 | 627,000 | +30,000 | 0.08% | 1,479,720 |
| 2017-11-10 | 2017-11-08 | 2.400 | 597,000 | +30,000 | 0.08% | 1,432,800 |
| 2017-11-08 | 2017-11-06 | 2.250 | 567,000 | -30,000 | 0.07% | 1,275,750 |
| 2017-11-07 | 2017-11-03 | 2.350 | 597,000 | +30,000 | 0.08% | 1,402,950 |
| 2017-10-20 | 2017-10-18 | 2.300 | 567,000 | -13,000 | 0.07% | 1,304,100 |
| 2017-09-21 | 2017-09-19 | 2.130 | 580,000 | -60,000 | 0.07% | 1,235,400 |
| 2017-09-19 | 2017-09-15 | 2.200 | 640,000 | +10,000 | 0.08% | 1,408,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 630,000 | +28,000 | 0.08% | 1,417,500 |
| 2017-09-15 | 2017-09-13 | 2.300 | 602,000 | +54,000 | 0.08% | 1,384,600 |
| 2017-08-31 | 2017-08-29 | 1.870 | 548,000 | -60,000 | 0.07% | 1,024,760 |
| 2017-08-24 | 2017-08-21 | 1.820 | 608,000 | +10,000 | 0.08% | 1,106,560 |
| 2017-08-11 | 2017-08-09 | 2.120 | 598,000 | +29,000 | 0.08% | 1,267,760 |
| 2017-08-10 | 2017-08-08 | 2.170 | 569,000 | +21,000 | 0.07% | 1,234,730 |
| 2017-08-08 | 2017-08-04 | 2.070 | 548,000 | -10,000 | 0.07% | 1,134,360 |
| 2017-08-03 | 2017-08-01 | 2.050 | 558,000 | -26,000 | 0.07% | 1,143,900 |
| 2017-08-02 | 2017-07-31 | 2.010 | 584,000 | +26,000 | 0.07% | 1,173,840 |
| 2017-07-24 | 2017-07-20 | 2.020 | 558,000 | -26,000 | 0.07% | 1,127,160 |
| 2017-07-21 | 2017-07-19 | 2.120 | 584,000 | +26,000 | 0.07% | 1,238,080 |
| 2017-07-18 | 2017-07-14 | 2.210 | 558,000 | -30,000 | 0.07% | 1,233,180 |
| 2017-07-17 | 2017-07-13 | 2.270 | 588,000 | +30,000 | 0.07% | 1,334,760 |
| 2017-06-26 | 2017-06-22 | 2.170 | 558,000 | -43,000 | 0.07% | 1,210,860 |
| 2017-06-21 | 2017-06-19 | 2.100 | 601,000 | +43,000 | 0.08% | 1,262,100 |
| 2017-06-19 | 2017-06-15 | 2.060 | 558,000 | -30,000 | 0.07% | 1,149,480 |
| 2017-06-16 | 2017-06-14 | 2.030 | 588,000 | +30,000 | 0.07% | 1,193,640 |
| 2017-06-13 | 2017-06-09 | 2.040 | 558,000 | -42,000 | 0.07% | 1,138,320 |
| 2017-06-12 | 2017-06-08 | 2.070 | 600,000 | +10,000 | 0.08% | 1,242,000 |
| 2017-06-09 | 2017-06-07 | 2.040 | 590,000 | +32,000 | 0.07% | 1,203,600 |
| 2017-06-07 | 2017-06-05 | 2.050 | 558,000 | -42,000 | 0.07% | 1,143,900 |
| 2017-06-06 | 2017-06-02 | 2.110 | 600,000 | +32,000 | 0.08% | 1,266,000 |
| 2017-06-02 | 2017-05-31 | 1.930 | 568,000 | -30,000 | 0.07% | 1,096,240 |
| 2017-05-26 | 2017-05-24 | 2.360 | 598,000 | -359,000 | 0.08% | 1,411,280 |
| 2017-05-25 | 2017-05-23 | 2.430 | 957,000 | -79,000 | 0.12% | 2,325,510 |
| 2017-05-24 | 2017-05-22 | 2.460 | 1,036,000 | -122,000 | 0.13% | 2,548,560 |
| 2017-05-23 | 2017-05-19 | 2.490 | 1,158,000 | +21,000 | 0.15% | 2,883,420 |
| 2017-05-22 | 2017-05-18 | 2.460 | 1,137,000 | +73,000 | 0.14% | 2,797,020 |
| 2017-05-19 | 2017-05-17 | 2.500 | 1,064,000 | +173,000 | 0.14% | 2,660,000 |
| 2017-05-15 | 2017-05-11 | 2.650 | 891,000 | +50,000 | 0.11% | 2,361,150 |
| 2017-05-09 | 2017-05-05 | 2.710 | 841,000 | +50,000 | 0.11% | 2,279,110 |
| 2017-05-08 | 2017-05-04 | 2.780 | 791,000 | +70,000 | 0.10% | 2,198,980 |
| 2017-05-02 | 2017-04-27 | 2.830 | 721,000 | +15,000 | 0.09% | 2,040,430 |
| 2017-04-27 | 2017-04-25 | 2.880 | 706,000 | -30,000 | 0.09% | 2,033,280 |
| 2017-04-25 | 2017-04-21 | 2.930 | 736,000 | -26,000 | 0.09% | 2,156,480 |
| 2017-04-24 | 2017-04-20 | 2.930 | 762,000 | +66,000 | 0.10% | 2,232,660 |
| 2017-04-21 | 2017-04-19 | 2.930 | 696,000 | +40,000 | 0.09% | 2,039,280 |
| 2017-04-19 | 2017-04-13 | 2.870 | 656,000 | +100,000 | 0.08% | 1,882,720 |
| 2017-04-18 | 2017-04-12 | 2.860 | 556,000 | -360,000 | 0.07% | 1,590,160 |
| 2017-04-13 | 2017-04-11 | 3.160 | 916,000 | +276,000 | 0.12% | 2,894,560 |
| 2017-04-12 | 2017-04-10 | 2.830 | 640,000 | -8,000 | 0.08% | 1,811,200 |
| 2017-04-11 | 2017-04-07 | 2.790 | 648,000 | +14,000 | 0.08% | 1,807,920 |
| 2017-04-10 | 2017-04-06 | 2.870 | 634,000 | -2,000 | 0.08% | 1,819,580 |
| 2017-04-07 | 2017-04-05 | 2.860 | 636,000 | -70,000 | 0.08% | 1,818,960 |
| 2017-04-06 | 2017-04-03 | 2.880 | 706,000 | +97,000 | 0.09% | 2,033,280 |
| 2017-04-05 | 2017-03-31 | 2.940 | 609,000 | -42,000 | 0.08% | 1,790,460 |
| 2017-04-03 | 2017-03-30 | 2.930 | 651,000 | +68,000 | 0.08% | 1,907,430 |
| 2017-03-30 | 2017-03-28 | 2.970 | 583,000 | +64,000 | 0.07% | 1,731,510 |
| 2017-03-24 | 2017-03-22 | 3.250 | 519,000 | +50,000 | 0.07% | 1,686,750 |
| 2017-03-22 | 2017-03-20 | 3.300 | 469,000 | +442,000 | 0.06% | 1,547,700 |
| 2017-03-20 | 2017-03-16 | 3.220 | 27,000 | +10,000 | 0.00% | 86,940 |
| 2017-03-16 | 2017-03-14 | 2.900 | 17,000 | -11,000 | 0.00% | 49,300 |
| 2017-03-15 | 2017-03-13 | 2.890 | 28,000 | -3,000 | 0.00% | 80,920 |
| 2017-03-07 | 2017-03-03 | 2.840 | 31,000 | +14,000 | 0.00% | 88,040 |
| 2017-03-06 | 2017-03-02 | 2.900 | 17,000 | -14,000 | 0.00% | 49,300 |
| 2017-03-01 | 2017-02-27 | 2.910 | 31,000 | +14,000 | 0.00% | 90,210 |
| 2017-02-24 | 2017-02-22 | 2.970 | 17,000 | -14,000 | 0.00% | 50,490 |
| 2017-02-23 | 2017-02-21 | 3.000 | 31,000 | +14,000 | 0.00% | 93,000 |
| 2017-02-15 | 2017-02-13 | 3.070 | 17,000 | -23,000 | 0.00% | 52,190 |
| 2017-02-14 | 2017-02-10 | 2.910 | 40,000 | -4,000 | 0.01% | 116,400 |
| 2017-02-10 | 2017-02-08 | 2.890 | 44,000 | -7,000 | 0.01% | 127,160 |
| 2017-02-07 | 2017-02-03 | 2.900 | 51,000 | +14,000 | 0.01% | 147,900 |
| 2017-02-06 | 2017-02-02 | 2.940 | 37,000 | +1,000 | 0.00% | 108,780 |
| 2017-02-01 | 2017-01-25 | 2.990 | 36,000 | -14,000 | 0.00% | 107,640 |
| 2017-01-25 | 2017-01-23 | 2.920 | 50,000 | +14,000 | 0.01% | 146,000 |
| 2017-01-24 | 2017-01-20 | 2.970 | 36,000 | -11,000 | 0.00% | 106,920 |
| 2017-01-23 | 2017-01-19 | 2.940 | 47,000 | -3,000 | 0.01% | 138,180 |
| 2017-01-20 | 2017-01-18 | 2.940 | 50,000 | +14,000 | 0.01% | 147,000 |
| 2017-01-19 | 2017-01-17 | 2.950 | 36,000 | -14,000 | 0.00% | 106,200 |
| 2017-01-17 | 2017-01-13 | 2.920 | 50,000 | +14,000 | 0.01% | 146,000 |
| 2017-01-13 | 2017-01-11 | 2.920 | 36,000 | +1,000 | 0.00% | 105,120 |
| 2017-01-12 | 2017-01-10 | 2.980 | 35,000 | +14,000 | 0.00% | 104,300 |
| 2017-01-06 | 2017-01-04 | 3.190 | 21,000 | -14,000 | 0.00% | 66,990 |
| 2017-01-05 | 2017-01-03 | 3.090 | 35,000 | +4,000 | 0.00% | 108,150 |
| 2016-12-29 | 2016-12-23 | 3.080 | 31,000 | -1,709,000 | 0.00% | 95,480 |
| 2016-12-23 | 2016-12-21 | 3.120 | 1,740,000 | -100,000 | 0.22% | 5,428,800 |
| 2016-12-07 | 2016-12-05 | 3.190 | 1,840,000 | -24,000 | 0.23% | 5,869,600 |
| 2016-12-06 | 2016-12-02 | 3.260 | 1,864,000 | +14,000 | 0.24% | 6,076,640 |
| 2016-11-30 | 2016-11-28 | 3.480 | 1,850,000 | -14,000 | 0.24% | 6,438,000 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,864,000 | +14,000 | 0.24% | 6,020,720 |
| 2016-10-13 | 2016-10-11 | 4.070 | 1,850,000 | -187,000 | 0.24% | 7,529,500 |
| 2016-10-04 | 2016-09-30 | 3.960 | 2,037,000 | -50,000 | 0.26% | 8,066,520 |
| 2016-10-03 | 2016-09-29 | 3.960 | 2,087,000 | -50,000 | 0.27% | 8,264,520 |
| 2016-09-21 | 2016-09-19 | 3.600 | 2,137,000 | -27,000 | 0.27% | 7,693,200 |
| 2016-09-20 | 2016-09-15 | 3.620 | 2,164,000 | +27,000 | 0.28% | 7,833,680 |
| 2016-09-15 | 2016-09-13 | 3.570 | 2,137,000 | +37,000 | 0.27% | 7,629,090 |
| 2016-09-09 | 2016-09-07 | 3.950 | 2,100,000 | -15,000 | 0.27% | 8,295,000 |
| 2016-09-08 | 2016-09-06 | 4.010 | 2,115,000 | -7,000 | 0.27% | 8,481,150 |
| 2016-09-07 | 2016-09-05 | 3.790 | 2,122,000 | +70,000 | 0.27% | 8,042,380 |
| 2016-09-05 | 2016-09-01 | 3.440 | 2,052,000 | +15,000 | 0.26% | 7,058,880 |
| 2016-08-24 | 2016-08-22 | 3.180 | 2,037,000 | -80,000 | 0.26% | 6,477,660 |
| 2016-08-18 | 2016-08-16 | 2.960 | 2,117,000 | -100,000 | 0.27% | 6,266,320 |
| 2016-08-16 | 2016-08-12 | 2.720 | 2,217,000 | +100,000 | 0.28% | 6,030,240 |
| 2016-08-15 | 2016-08-11 | 2.680 | 2,117,000 | +167,000 | 0.27% | 5,673,560 |
| 2016-07-22 | 2016-07-20 | 2.930 | 1,950,000 | -38,000 | 0.25% | 5,713,500 |
| 2016-07-21 | 2016-07-19 | 2.970 | 1,988,000 | +38,000 | 0.25% | 5,904,360 |
| 2016-07-15 | 2016-07-13 | 2.900 | 1,950,000 | -50,000 | 0.25% | 5,655,000 |
| 2016-07-14 | 2016-07-12 | 2.930 | 2,000,000 | -8,000 | 0.25% | 5,860,000 |
| 2016-07-11 | 2016-07-07 | 2.940 | 2,008,000 | +8,000 | 0.26% | 5,903,520 |
| 2016-07-08 | 2016-07-06 | 3.030 | 2,000,000 | +50,000 | 0.25% | 6,060,000 |
| 2016-07-07 | 2016-07-05 | 2.970 | 1,950,000 | +100,000 | 0.25% | 5,791,500 |
| 2016-06-15 | 2016-06-13 | 3.470 | 1,850,000 | -16,000 | 0.23% | 6,419,500 |
| 2016-06-07 | 2016-06-03 | 3.770 | 1,866,000 | +15,000 | 0.24% | 7,034,820 |
| 2016-05-17 | 2016-05-13 | 3.420 | 1,851,000 | -13,000 | 0.24% | 6,330,420 |
| 2016-05-16 | 2016-05-12 | 3.810 | 1,864,000 | -7,000 | 0.24% | 7,101,840 |
| 2016-04-28 | 2016-04-26 | 4.190 | 1,871,000 | +14,000 | 0.24% | 7,839,490 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,857,000 | -14,000 | 0.24% | 7,892,250 |
| 2016-04-18 | 2016-04-14 | 4.390 | 1,871,000 | -223,000 | 0.24% | 8,213,690 |
| 2016-04-15 | 2016-04-13 | 4.270 | 2,094,000 | -20,000 | 0.27% | 8,941,380 |
| 2016-04-07 | 2016-04-05 | 4.190 | 2,114,000 | +14,000 | 0.27% | 8,857,660 |
| 2016-04-05 | 2016-03-31 | 4.350 | 2,100,000 | -42,000 | 0.27% | 9,135,000 |
| 2016-04-01 | 2016-03-30 | 4.300 | 2,142,000 | +12,000 | 0.27% | 9,210,600 |
| 2016-03-16 | 2016-03-14 | 3.750 | 2,130,000 | +1,000 | 0.27% | 7,987,500 |
| 2016-03-14 | 2016-03-10 | 3.890 | 2,129,000 | -4,000 | 0.27% | 8,281,810 |
| 2016-03-11 | 2016-03-09 | 3.970 | 2,133,000 | -42,000 | 0.27% | 8,468,010 |
| 2016-03-10 | 2016-03-08 | 3.950 | 2,175,000 | -8,000 | 0.28% | 8,591,250 |
| 2016-03-09 | 2016-03-07 | 3.830 | 2,183,000 | -20,000 | 0.28% | 8,360,890 |
| 2016-03-08 | 2016-03-04 | 3.700 | 2,203,000 | +33,000 | 0.28% | 8,151,100 |
| 2016-03-07 | 2016-03-03 | 3.850 | 2,170,000 | +100,000 | 0.28% | 8,354,500 |
| 2016-02-03 | 2016-02-01 | 4.340 | 2,070,000 | -12,000 | 0.26% | 8,983,800 |
| 2016-02-02 | 2016-01-29 | 4.260 | 2,082,000 | +12,000 | 0.26% | 8,869,320 |
| 2016-01-22 | 2016-01-20 | 4.670 | 2,070,000 | -24,000 | 0.26% | 9,666,900 |
| 2016-01-21 | 2016-01-19 | 4.830 | 2,094,000 | +9,000 | 0.27% | 10,114,020 |
| 2016-01-19 | 2016-01-15 | 4.710 | 2,085,000 | -30,000 | 0.26% | 9,820,350 |
| 2016-01-12 | 2016-01-08 | 5.180 | 2,115,000 | +29,000 | 0.27% | 10,955,700 |
| 2016-01-11 | 2016-01-07 | 5.150 | 2,086,000 | -49,000 | 0.27% | 10,742,900 |
| 2016-01-05 | 2015-12-31 | 5.750 | 2,135,000 | +100,000 | 0.27% | 12,276,250 |
| 2015-12-30 | 2015-12-28 | 5.400 | 2,035,000 | -10,000 | 0.26% | 10,989,000 |
| 2015-12-29 | 2015-12-24 | 5.350 | 2,045,000 | -12,000 | 0.26% | 10,940,750 |
| 2015-12-23 | 2015-12-21 | 5.500 | 2,057,000 | -20,000 | 0.26% | 11,313,500 |
| 2015-12-18 | 2015-12-16 | 5.420 | 2,077,000 | +10,000 | 0.26% | 11,257,340 |
| 2015-12-17 | 2015-12-15 | 5.250 | 2,067,000 | -33,000 | 0.26% | 10,851,750 |
| 2015-12-15 | 2015-12-11 | 4.990 | 2,100,000 | -10,000 | 0.27% | 10,479,000 |
| 2015-12-11 | 2015-12-09 | 5.130 | 2,110,000 | +14,000 | 0.27% | 10,824,300 |
| 2015-12-10 | 2015-12-08 | 5.160 | 2,096,000 | -18,000 | 0.27% | 10,815,360 |
| 2015-12-09 | 2015-12-07 | 5.000 | 2,114,000 | +25,000 | 0.27% | 10,570,000 |
| 2015-12-07 | 2015-12-03 | 5.020 | 2,089,000 | -50,000 | 0.27% | 10,486,780 |
| 2015-12-04 | 2015-12-02 | 5.090 | 2,139,000 | -15,000 | 0.27% | 10,887,510 |
| 2015-12-01 | 2015-11-27 | 5.320 | 2,154,000 | +10,000 | 0.27% | 11,459,280 |
| 2015-11-25 | 2015-11-23 | 5.470 | 2,144,000 | +15,000 | 0.27% | 11,727,680 |
| 2015-11-24 | 2015-11-20 | 5.110 | 2,129,000 | -10,000 | 0.27% | 10,879,190 |
| 2015-11-19 | 2015-11-17 | 5.330 | 2,139,000 | +3,000 | 0.27% | 11,400,870 |
| 2015-11-18 | 2015-11-16 | 5.200 | 2,136,000 | -12,000 | 0.27% | 11,107,200 |
| 2015-11-17 | 2015-11-13 | 4.720 | 2,148,000 | +10,000 | 0.27% | 10,138,560 |
| 2015-11-05 | 2015-11-03 | 4.020 | 2,138,000 | +1,000 | 0.27% | 8,594,760 |
| 2015-10-26 | 2015-10-22 | 4.070 | 2,137,000 | -20,000 | 0.27% | 8,697,590 |
| 2015-10-14 | 2015-10-12 | 4.120 | 2,157,000 | +12,000 | 0.27% | 8,886,840 |
| 2015-10-12 | 2015-10-08 | 4.060 | 2,145,000 | +70,000 | 0.27% | 8,708,700 |
| 2015-10-09 | 2015-10-07 | 4.280 | 2,075,000 | +30,000 | 0.26% | 8,881,000 |
| 2015-09-22 | 2015-09-18 | 4.420 | 2,045,000 | -2,000 | 0.26% | 9,038,900 |
| 2015-09-15 | 2015-09-11 | 3.880 | 2,047,000 | -38,000 | 0.26% | 7,942,360 |
| 2015-09-09 | 2015-09-07 | 3.560 | 2,085,000 | +20,000 | 0.27% | 7,422,600 |
| 2015-09-07 | 2015-09-02 | 3.700 | 2,065,000 | -50,000 | 0.26% | 7,640,500 |
| 2015-08-31 | 2015-08-27 | 3.590 | 2,115,000 | -10,000 | 0.27% | 7,592,850 |
| 2015-08-28 | 2015-08-26 | 3.300 | 2,125,000 | -1,000 | 0.27% | 7,012,500 |
| 2015-08-27 | 2015-08-25 | 3.130 | 2,126,000 | +11,000 | 0.27% | 6,654,380 |
| 2015-08-26 | 2015-08-24 | 3.270 | 2,115,000 | -281,000 | 0.27% | 6,916,050 |
| 2015-08-25 | 2015-08-21 | 3.490 | 2,396,000 | -150,000 | 0.31% | 8,362,040 |
| 2015-08-24 | 2015-08-20 | 3.730 | 2,546,000 | -141,000 | 0.32% | 9,496,580 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,687,000 | -20,000 | 0.34% | 10,909,220 |
| 2015-08-06 | 2015-08-04 | 3.980 | 2,707,000 | +20,000 | 0.34% | 10,773,860 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,687,000 | -26,000 | 0.34% | 13,435,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 2,713,000 | -30,000 | 0.35% | 13,565,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 2,743,000 | -140,000 | 0.35% | 13,495,560 |
| 2015-07-20 | 2015-07-16 | 4.700 | 2,883,000 | +128,000 | 0.37% | 13,550,100 |
| 2015-07-17 | 2015-07-15 | 4.620 | 2,755,000 | -2,000 | 0.35% | 12,728,100 |
| 2015-07-16 | 2015-07-14 | 4.940 | 2,757,000 | -166,000 | 0.35% | 13,619,580 |
| 2015-07-15 | 2015-07-13 | 4.700 | 2,923,000 | +340,000 | 0.37% | 13,738,100 |
| 2015-07-14 | 2015-07-10 | 4.870 | 2,583,000 | +178,000 | 0.33% | 12,579,210 |
| 2015-07-13 | 2015-07-09 | 4.340 | 2,405,000 | -3,000 | 0.31% | 10,437,700 |
| 2015-07-10 | 2015-07-08 | 3.070 | 2,408,000 | -37,000 | 0.31% | 7,392,560 |
| 2015-07-09 | 2015-07-07 | 3.710 | 2,445,000 | -1,000 | 0.31% | 9,070,950 |
| 2015-07-07 | 2015-07-03 | 5.100 | 2,446,000 | +77,000 | 0.31% | 12,474,600 |
| 2015-06-30 | 2015-06-26 | 7.380 | 2,369,000 | -205,000 | 0.30% | 17,483,220 |
| 2015-06-26 | 2015-06-24 | 7.830 | 2,574,000 | +34,000 | 0.33% | 20,154,420 |
| 2015-06-16 | 2015-06-12 | 7.300 | 2,540,000 | -10,000 | 0.32% | 18,542,000 |
| 2015-06-15 | 2015-06-11 | 6.860 | 2,550,000 | -3,000 | 0.32% | 17,493,000 |
| 2015-06-11 | 2015-06-09 | 6.900 | 2,553,000 | -110,000 | 0.33% | 17,615,700 |
| 2015-06-05 | 2015-06-03 | 8.480 | 2,663,000 | -232,000 | 0.34% | 22,582,240 |
| 2015-06-02 | 2015-05-29 | 9.020 | 2,895,000 | -17,000 | 0.37% | 26,112,900 |
| 2015-06-01 | 2015-05-28 | 8.780 | 2,912,000 | +48,000 | 0.37% | 25,567,360 |
| 2015-05-29 | 2015-05-27 | 9.000 | 2,864,000 | -5,000 | 0.36% | 25,776,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 2,869,000 | -86,000 | 0.37% | 25,821,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 2,955,000 | +62,000 | 0.38% | 24,674,250 |
| 2015-05-26 | 2015-05-21 | 8.480 | 2,893,000 | -100,000 | 0.37% | 24,532,640 |
| 2015-05-22 | 2015-05-20 | 8.800 | 2,993,000 | +55,000 | 0.38% | 26,338,400 |
| 2015-05-21 | 2015-05-19 | 8.900 | 2,938,000 | -2,000 | 0.37% | 26,148,200 |
| 2015-05-20 | 2015-05-18 | 8.930 | 2,940,000 | -7,000 | 0.37% | 26,254,200 |
| 2015-05-19 | 2015-05-15 | 8.982 | 2,947,000 | -2,000 | 0.38% | 26,469,800 |
| 2015-05-18 | 2015-05-14 | 8.578 | 2,949,000 | +15,015 | 0.38% | 25,297,302 |
| 2015-05-15 | 2015-05-13 | 8.629 | 2,933,985 | -159,531 | 0.38% | 25,316,550 |
| 2015-05-14 | 2015-05-12 | 8.053 | 3,093,516 | +991 | 0.40% | 24,913,559 |
| 2015-05-13 | 2015-05-11 | 7.963 | 3,092,525 | -5,946 | 0.40% | 24,624,688 |
| 2015-05-12 | 2015-05-08 | 7.175 | 3,098,471 | -57,470 | 0.40% | 22,232,973 |
| 2015-05-11 | 2015-05-07 | 7.064 | 3,155,941 | -124,851 | 0.41% | 22,294,998 |
| 2015-05-08 | 2015-05-06 | 6.863 | 3,280,792 | -28,735 | 0.42% | 22,514,802 |
| 2015-05-07 | 2015-05-05 | 6.842 | 3,309,527 | +47,562 | 0.43% | 22,645,199 |
| 2015-05-06 | 2015-05-04 | 7.367 | 3,261,965 | -31,708 | 0.42% | 24,031,599 |
| 2015-05-05 | 2015-04-30 | 6.560 | 3,293,673 | -39,635 | 0.42% | 21,605,999 |
| 2015-05-04 | 2015-04-29 | 6.328 | 3,333,308 | -4,955 | 0.43% | 21,092,279 |
| 2015-04-30 | 2015-04-28 | 6.388 | 3,338,263 | +36,663 | 0.43% | 21,325,773 |
| 2015-04-29 | 2015-04-27 | 6.459 | 3,301,600 | +19,817 | 0.43% | 21,324,799 |
| 2015-04-28 | 2015-04-24 | 6.449 | 3,281,783 | -340,861 | 0.42% | 21,163,682 |
| 2015-04-27 | 2015-04-23 | 6.519 | 3,622,644 | -108,997 | 0.47% | 23,617,759 |
| 2015-04-24 | 2015-04-22 | 6.247 | 3,731,641 | -9,908 | 0.48% | 23,311,543 |
| 2015-04-23 | 2015-04-21 | 6.277 | 3,741,549 | -20,809 | 0.48% | 23,486,718 |
| 2015-04-22 | 2015-04-20 | 6.055 | 3,762,358 | -76,297 | 0.48% | 22,782,002 |
| 2015-04-21 | 2015-04-17 | 6.217 | 3,838,655 | -74,316 | 0.49% | 23,863,839 |
| 2015-04-20 | 2015-04-16 | 6.429 | 3,912,971 | +31,708 | 0.50% | 25,155,131 |
| 2015-04-17 | 2015-04-15 | 5.995 | 3,881,263 | -102,060 | 0.50% | 23,266,981 |
| 2015-04-16 | 2015-04-14 | 6.590 | 3,983,323 | -15,854 | 0.51% | 26,250,599 |
| 2015-04-15 | 2015-04-13 | 6.519 | 3,999,177 | -91,161 | 0.52% | 26,072,559 |
| 2015-04-14 | 2015-04-10 | 6.257 | 4,090,338 | -64,407 | 0.53% | 25,593,601 |
| 2015-04-13 | 2015-04-09 | 5.924 | 4,154,745 | +468,685 | 0.54% | 24,612,911 |
| 2015-04-10 | 2015-04-08 | 6.449 | 3,686,060 | +826,391 | 0.48% | 23,770,799 |
| 2015-04-09 | 2015-04-02 | 4.410 | 2,859,669 | +2,269,107 | 0.37% | 12,611,819 |
| 2015-04-08 | 2015-04-01 | 4.269 | 590,562 | +66,388 | 0.08% | 2,521,079 |
| 2015-04-02 | 2015-03-31 | 3.865 | 524,174 | +1,982 | 0.07% | 2,026,071 |
| 2015-04-01 | 2015-03-30 | 3.633 | 522,192 | -7,927 | 0.07% | 1,897,200 |
| 2015-03-31 | 2015-03-27 | 3.472 | 530,119 | +24,772 | 0.07% | 1,840,400 |
| 2015-03-26 | 2015-03-24 | 3.401 | 505,347 | +7,927 | 0.07% | 1,718,700 |
| 2015-02-02 | 2015-01-29 | 3.169 | 497,420 | -6,936 | 0.06% | 1,576,280 |
| 2015-01-26 | 2015-01-22 | 3.209 | 504,356 | -24,772 | 0.06% | 1,618,620 |
| 2015-01-23 | 2015-01-21 | 3.149 | 529,128 | -59,453 | 0.07% | 1,666,080 |
| 2015-01-22 | 2015-01-20 | 3.038 | 588,581 | -39,635 | 0.08% | 1,787,941 |
| 2015-01-21 | 2015-01-19 | 2.947 | 628,216 | -105,033 | 0.08% | 1,851,281 |
| 2015-01-20 | 2015-01-16 | 2.957 | 733,249 | -42,607 | 0.09% | 2,168,201 |
| 2015-01-19 | 2015-01-15 | 2.836 | 775,856 | -2,973 | 0.10% | 2,200,229 |
| 2015-01-14 | 2015-01-12 | 2.725 | 778,829 | -14,863 | 0.10% | 2,122,200 |
| 2015-01-08 | 2015-01-06 | 2.856 | 793,692 | +2,973 | 0.10% | 2,266,830 |
| 2015-01-07 | 2015-01-05 | 2.553 | 790,719 | +9,908 | 0.10% | 2,018,939 |
| 2015-01-05 | 2014-12-31 | 2.664 | 780,811 | +2,973 | 0.10% | 2,080,321 |
| 2015-01-02 | 2014-12-29 | 2.775 | 777,838 | +20,808 | 0.10% | 2,158,750 |
| 2014-12-29 | 2014-12-22 | 2.856 | 757,030 | +9,909 | 0.10% | 2,162,121 |
| 2014-12-23 | 2014-12-19 | 2.947 | 747,121 | +60,444 | 0.10% | 2,201,681 |
| 2014-12-22 | 2014-12-18 | 3.007 | 686,677 | -19,818 | 0.09% | 2,065,139 |
| 2014-12-19 | 2014-12-17 | 3.118 | 706,495 | +39,635 | 0.09% | 2,203,170 |
| 2014-12-18 | 2014-12-16 | 3.330 | 666,860 | +41,617 | 0.09% | 2,220,901 |
| 2014-12-12 | 2014-12-10 | 3.431 | 625,243 | +1,982 | 0.08% | 2,145,400 |
| 2014-12-11 | 2014-12-09 | 3.280 | 623,261 | +89,179 | 0.08% | 2,044,249 |
| 2014-12-10 | 2014-12-08 | 3.280 | 534,082 | +18,826 | 0.07% | 1,751,749 |
| 2014-12-09 | 2014-12-05 | 3.492 | 515,256 | -15,854 | 0.07% | 1,799,201 |
| 2014-12-08 | 2014-12-04 | 3.563 | 531,110 | +15,854 | 0.07% | 1,892,081 |
| 2014-12-05 | 2014-12-03 | 3.613 | 515,256 | +19,818 | 0.07% | 1,861,601 |
| 2014-12-04 | 2014-12-02 | 3.653 | 495,438 | +49,544 | 0.06% | 1,809,999 |
| 2014-11-06 | 2014-11-04 | 3.875 | 445,894 | +15,854 | 0.06% | 1,727,999 |
| 2014-10-31 | 2014-10-29 | 4.077 | 430,040 | +59,452 | 0.06% | 1,753,359 |
| 2014-10-03 | 2014-09-29 | 3.956 | 370,588 | -6,936 | 0.05% | 1,466,081 |
| 2014-09-30 | 2014-09-26 | 4.017 | 377,524 | +6,936 | 0.05% | 1,516,380 |
| 2014-09-29 | 2014-09-25 | 4.087 | 370,588 | -88,188 | 0.05% | 1,514,701 |
| 2014-09-23 | 2014-09-19 | 4.279 | 458,776 | +15,854 | 0.06% | 1,963,121 |
| 2014-09-22 | 2014-09-18 | 4.350 | 442,922 | -42,607 | 0.06% | 1,926,571 |
| 2014-09-17 | 2014-09-15 | 4.541 | 485,529 | +4,954 | 0.06% | 2,204,998 |
| 2014-09-16 | 2014-09-12 | 4.703 | 480,575 | -96,115 | 0.06% | 2,260,100 |
| 2014-09-15 | 2014-09-11 | 4.330 | 576,690 | +69,361 | 0.07% | 2,496,780 |
| 2014-09-08 | 2014-09-04 | 4.087 | 507,329 | -2,972 | 0.07% | 2,073,601 |
| 2014-09-05 | 2014-09-03 | 4.138 | 510,301 | +76,297 | 0.07% | 2,111,499 |
| 2014-09-04 | 2014-09-02 | 4.077 | 434,004 | -19,817 | 0.06% | 1,769,521 |
| 2014-09-02 | 2014-08-29 | 3.976 | 453,821 | -9,909 | 0.06% | 1,804,518 |
| 2014-09-01 | 2014-08-28 | 3.936 | 463,730 | -6,936 | 0.06% | 1,825,199 |
| 2014-08-29 | 2014-08-27 | 3.956 | 470,666 | -5,946 | 0.06% | 1,861,999 |
| 2014-08-27 | 2014-08-25 | 3.754 | 476,612 | +38,645 | 0.06% | 1,789,322 |
| 2014-08-26 | 2014-08-22 | 3.966 | 437,967 | -4,955 | 0.06% | 1,737,059 |
| 2014-08-25 | 2014-08-21 | 3.926 | 442,922 | +4,955 | 0.06% | 1,738,831 |
| 2014-08-15 | 2014-08-13 | 3.774 | 437,967 | +31,708 | 0.06% | 1,653,079 |
| 2014-08-14 | 2014-08-12 | 3.764 | 406,259 | +79,270 | 0.05% | 1,529,299 |
| 2014-08-13 | 2014-08-11 | 3.815 | 326,989 | +15,854 | 0.04% | 1,247,399 |
| 2014-08-11 | 2014-08-07 | 3.815 | 311,135 | +47,562 | 0.04% | 1,186,919 |
| 2014-08-08 | 2014-08-06 | 3.855 | 263,573 | +41,617 | 0.03% | 1,016,120 |
| 2014-07-31 | 2014-07-29 | 3.724 | 221,956 | +13,872 | 0.03% | 826,559 |
| 2014-07-30 | 2014-07-28 | 3.734 | 208,084 | +5,945 | 0.03% | 777,000 |
| 2014-07-22 | 2014-07-18 | 3.825 | 202,139 | +3,964 | 0.03% | 773,161 |
| 2014-07-17 | 2014-07-15 | 3.855 | 198,175 | +2,972 | 0.03% | 763,999 |
| 2014-07-14 | 2014-07-10 | 3.785 | 195,203 | -5,945 | 0.03% | 738,751 |
| 2014-07-11 | 2014-07-09 | 3.704 | 201,148 | +2,973 | 0.03% | 745,010 |
| 2014-07-07 | 2014-07-03 | 4.208 | 198,175 | -2,973 | 0.03% | 833,999 |
| 2014-07-04 | 2014-07-02 | 4.148 | 201,148 | -11,890 | 0.03% | 834,330 |
| 2014-07-03 | 2014-06-30 | 3.785 | 213,038 | 0.03% | 806,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy