History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.185 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.196 0 +0
2024-03-18 2024-03-14 0.196 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.183 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.196 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.193 0 +0
2024-02-16 2024-02-14 0.193 0 +0
2024-02-15 2024-02-09 0.192 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.188 0 +0
2024-02-06 2024-02-02 0.182 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.175 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.175 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.191 0 +0
2023-12-05 2023-12-01 0.191 0 +0
2023-12-04 2023-11-30 0.208 0 +0
2023-12-01 2023-11-29 0.178 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.210 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.205 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.205 0 +0
2023-09-26 2023-09-22 0.205 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.205 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.234 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.310 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.375 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.340 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.330 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.335 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.335 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.310 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.243 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.239 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.206 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.157 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.204 0 +0
2022-10-17 2022-10-13 0.204 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.217 0 +0
2022-10-11 2022-10-07 0.218 0 -99,000
2021-11-09 2021-11-05 0.490 99,000 -40,000 0.01% 48,510
2021-09-16 2021-09-14 0.445 139,000 +40,000 0.01% 61,855
2021-09-02 2021-08-31 0.510 99,000 -40,000 0.01% 50,490
2021-09-01 2021-08-30 0.475 139,000 +40,000 0.01% 66,025
2021-08-13 2021-08-11 0.580 99,000 -39,000 0.01% 57,420
2021-06-30 2021-06-28 0.780 138,000 -1,000 0.01% 107,640
2021-05-25 2021-05-21 0.900 139,000 -1,000 0.01% 125,100
2021-05-07 2021-05-05 0.820 140,000 -20,000 0.01% 114,800
2021-04-30 2021-04-28 0.770 160,000 +10,000 0.01% 123,200
2021-04-28 2021-04-26 0.780 150,000 +20,000 0.01% 117,000
2021-04-27 2021-04-23 0.900 130,000 +10,000 0.01% 117,000
2021-04-23 2021-04-21 0.960 120,000 +20,000 0.01% 115,200
2021-04-22 2021-04-20 1.050 100,000 -320,000 0.01% 105,000
2021-04-21 2021-04-19 0.950 420,000 -300,000 0.04% 399,000
2021-04-19 2021-04-15 0.820 720,000 +20,000 0.07% 590,400
2021-04-14 2021-04-12 0.810 700,000 -600,000 0.06% 567,000
2021-04-07 2021-03-31 0.590 1,300,000 -150,000 0.12% 767,000
2021-02-24 2021-02-22 0.460 1,450,000 -127,000 0.13% 667,000
2021-02-23 2021-02-19 0.560 1,577,000 -15,000 0.15% 883,120
2021-02-18 2021-02-16 0.600 1,592,000 +15,000 0.15% 955,200
2021-01-22 2021-01-20 0.580 1,577,000 +50,000 0.15% 914,660
2020-06-05 2020-06-03 0.580 1,527,000 -49,000 0.14% 885,660
2020-06-04 2020-06-02 0.520 1,576,000 +29,000 0.15% 819,520
2020-05-12 2020-05-08 0.600 1,547,000 +40,000 0.14% 928,200
2020-05-04 2020-04-28 0.570 1,507,000 -20,000 0.14% 858,990
2020-04-27 2020-04-23 0.600 1,527,000 -126,000 0.14% 916,200
2020-04-23 2020-04-21 0.460 1,653,000 -1,000 0.15% 760,380
2020-01-30 2020-01-24 0.470 1,654,000 -7,000 0.15% 777,380
2020-01-29 2020-01-22 0.440 1,661,000 -2,000 0.15% 730,840
2020-01-16 2020-01-14 0.420 1,663,000 -150,000 0.15% 698,460
2019-07-12 2019-07-10 0.720 1,813,000 +36,000 0.17% 1,305,360
2019-04-16 2019-04-12 0.760 1,777,000 +64,000 0.16% 1,350,520
2018-10-30 2018-10-26 0.730 1,713,000 -50,000 0.16% 1,250,490
2018-10-22 2018-10-18 0.740 1,763,000 -100,000 0.16% 1,304,620
2018-10-18 2018-10-15 0.750 1,863,000 -200,000 0.17% 1,397,250
2018-08-20 2018-08-16 0.780 2,063,000 -20,000 0.19% 1,609,140
2018-03-20 2018-03-16 2.070 2,083,000 +50,000 0.19% 4,311,810
2018-03-19 2018-03-15 2.100 2,033,000 +150,000 0.19% 4,269,300
2018-03-12 2018-03-08 2.270 1,883,000 +50,000 0.17% 4,274,410
2018-03-07 2018-03-05 2.310 1,833,000 +200,000 0.17% 4,234,230
2018-03-06 2018-03-02 2.460 1,633,000 +27,000 0.15% 4,017,180
2018-03-02 2018-02-28 2.420 1,606,000 +200,000 0.15% 3,886,520
2018-02-27 2018-02-23 2.460 1,406,000 +50,000 0.13% 3,458,760
2018-02-23 2018-02-21 2.460 1,356,000 +50,000 0.12% 3,335,760
2018-02-22 2018-02-20 2.460 1,306,000 +3,000 0.12% 3,212,760
2018-02-21 2018-02-15 2.440 1,303,000 +50,000 0.12% 3,179,320
2018-02-06 2018-02-02 2.590 1,253,000 +50,000 0.12% 3,245,270
2018-02-01 2018-01-30 2.860 1,203,000 +50,000 0.11% 3,440,580
2018-01-24 2018-01-22 2.950 1,153,000 +41,000 0.11% 3,401,350
2018-01-19 2018-01-17 2.840 1,112,000 -100,000 0.10% 3,158,080
2018-01-10 2018-01-08 2.760 1,212,000 -100,000 0.11% 3,345,120
2018-01-09 2018-01-05 2.800 1,312,000 -100,000 0.12% 3,673,600
2017-12-15 2017-12-13 2.600 1,412,000 -200,000 0.18% 3,671,200
2017-12-05 2017-12-01 2.450 1,612,000 +31,000 0.20% 3,949,400
2017-11-30 2017-11-28 2.500 1,581,000 -100,000 0.20% 3,952,500
2017-11-29 2017-11-27 2.500 1,681,000 -100,000 0.21% 4,202,500
2017-11-27 2017-11-23 2.550 1,781,000 -8,000 0.23% 4,541,550
2017-11-23 2017-11-21 2.410 1,789,000 +200,000 0.23% 4,311,490
2017-11-21 2017-11-17 2.630 1,589,000 -211,000 0.20% 4,179,070
2017-11-20 2017-11-16 2.690 1,800,000 -100,000 0.23% 4,842,000
2017-11-15 2017-11-13 2.720 1,900,000 -327,000 0.24% 5,168,000
2017-11-08 2017-11-06 2.250 2,227,000 +100,000 0.28% 5,010,750
2017-11-07 2017-11-03 2.350 2,127,000 -100,000 0.27% 4,998,450
2017-11-06 2017-11-02 2.250 2,227,000 +8,000 0.28% 5,010,750
2017-10-23 2017-10-19 2.170 2,219,000 +10,000 0.28% 4,815,230
2017-10-20 2017-10-18 2.300 2,209,000 -100,000 0.28% 5,080,700
2017-09-26 2017-09-22 2.090 2,309,000 +100,000 0.29% 4,825,810
2017-09-15 2017-09-13 2.300 2,209,000 +200,000 0.28% 5,080,700
2017-08-18 2017-08-16 1.780 2,009,000 +100,000 0.26% 3,576,020
2017-07-14 2017-07-12 2.270 1,909,000 -57,000 0.24% 4,333,430
2017-07-12 2017-07-10 2.200 1,966,000 -43,000 0.25% 4,325,200
2017-06-26 2017-06-22 2.170 2,009,000 -100,000 0.26% 4,359,530
2017-06-21 2017-06-19 2.100 2,109,000 -100,000 0.27% 4,428,900
2017-06-12 2017-06-08 2.070 2,209,000 -10,000 0.28% 4,572,630
2017-06-09 2017-06-07 2.040 2,219,000 +1,000 0.28% 4,526,760
2017-06-08 2017-06-06 2.070 2,218,000 -6,000 0.28% 4,591,260
2017-06-07 2017-06-05 2.050 2,224,000 +15,000 0.28% 4,559,200
2017-06-01 2017-05-29 2.420 2,209,000 -1,101,000 0.28% 5,345,780
2017-05-31 2017-05-26 2.250 3,310,000 -120,000 0.42% 7,447,500
2017-05-29 2017-05-25 2.370 3,430,000 -100,000 0.44% 8,129,100
2017-05-24 2017-05-22 2.460 3,530,000 -78,000 0.45% 8,683,800
2017-05-23 2017-05-19 2.490 3,608,000 -100,000 0.46% 8,983,920
2017-05-22 2017-05-18 2.460 3,708,000 -150,000 0.47% 9,121,680
2017-05-15 2017-05-11 2.650 3,858,000 -50,000 0.49% 10,223,700
2017-05-12 2017-05-10 2.690 3,908,000 -100,000 0.50% 10,512,520
2017-05-10 2017-05-08 2.720 4,008,000 +100,000 0.51% 10,901,760
2017-04-20 2017-04-18 2.900 3,908,000 -5,000 0.50% 11,333,200
2017-04-13 2017-04-11 3.160 3,913,000 -100,000 0.50% 12,365,080
2017-04-06 2017-04-03 2.880 4,013,000 -5,000 0.51% 11,557,440
2017-03-27 2017-03-23 3.310 4,018,000 +10,000 0.51% 13,299,580
2017-03-24 2017-03-22 3.250 4,008,000 +50,000 0.51% 13,026,000
2017-03-22 2017-03-20 3.300 3,958,000 -110,000 0.50% 13,061,400
2017-03-20 2017-03-16 3.220 4,068,000 -40,000 0.52% 13,098,960
2017-02-09 2017-02-07 2.860 4,108,000 +50,000 0.52% 11,748,880
2017-02-07 2017-02-03 2.900 4,058,000 +50,000 0.52% 11,768,200
2017-01-19 2017-01-17 2.950 4,008,000 +4,000 0.51% 11,823,600
2017-01-13 2017-01-11 2.920 4,004,000 +50,000 0.51% 11,691,680
2016-12-12 2016-12-08 3.080 3,954,000 +100,000 0.50% 12,178,320
2016-12-09 2016-12-07 3.200 3,854,000 +11,000 0.49% 12,332,800
2016-11-25 2016-11-23 3.230 3,843,000 +50,000 0.49% 12,412,890
2016-11-21 2016-11-17 3.500 3,793,000 +50,000 0.48% 13,275,500
2016-11-17 2016-11-15 3.720 3,743,000 +50,000 0.48% 13,923,960
2016-11-14 2016-11-10 3.680 3,693,000 +50,000 0.47% 13,590,240
2016-11-09 2016-11-07 3.770 3,643,000 +20,000 0.46% 13,734,110
2016-10-26 2016-10-24 4.000 3,623,000 +10,000 0.46% 14,492,000
2016-10-17 2016-10-13 3.790 3,613,000 +50,000 0.46% 13,693,270
2016-10-14 2016-10-12 3.980 3,563,000 +50,000 0.45% 14,180,740
2016-10-11 2016-10-06 4.140 3,513,000 -50,000 0.45% 14,543,820
2016-10-05 2016-10-03 4.000 3,563,000 -50,000 0.45% 14,252,000
2016-07-07 2016-07-05 2.970 3,613,000 +100,000 0.46% 10,730,610
2016-05-17 2016-05-13 3.420 3,513,000 +30,000 0.45% 12,014,460
2016-05-16 2016-05-12 3.810 3,483,000 +20,000 0.44% 13,270,230
2016-05-09 2016-05-05 4.060 3,463,000 +10,000 0.44% 14,059,780
2016-05-06 2016-05-04 4.130 3,453,000 +20,000 0.44% 14,260,890
2016-05-05 2016-05-03 4.110 3,433,000 +100,000 0.44% 14,109,630
2016-05-04 2016-04-29 4.130 3,333,000 +46,000 0.42% 13,765,290
2016-04-19 2016-04-15 4.570 3,287,000 -100,000 0.42% 15,021,590
2016-04-18 2016-04-14 4.390 3,387,000 -8,000 0.43% 14,868,930
2016-03-08 2016-03-04 3.700 3,395,000 +50,000 0.43% 12,561,500
2016-03-07 2016-03-03 3.850 3,345,000 +54,000 0.42% 12,878,250
2016-02-02 2016-01-29 4.260 3,291,000 -50,000 0.42% 14,019,660
2016-02-01 2016-01-28 4.120 3,341,000 -100,000 0.42% 13,764,920
2016-01-19 2016-01-15 4.710 3,441,000 -26,000 0.44% 16,207,110
2016-01-15 2016-01-13 4.900 3,467,000 -120,000 0.44% 16,988,300
2016-01-13 2016-01-11 4.860 3,587,000 -4,000 0.46% 17,432,820
2016-01-12 2016-01-08 5.180 3,591,000 -50,000 0.46% 18,601,380
2016-01-11 2016-01-07 5.150 3,641,000 -50,000 0.46% 18,751,150
2016-01-04 2015-12-29 5.690 3,691,000 -50,000 0.47% 21,001,790
2015-12-23 2015-12-21 5.500 3,741,000 -101,000 0.48% 20,575,500
2015-12-21 2015-12-17 5.420 3,842,000 -3,000 0.49% 20,823,640
2015-12-18 2015-12-16 5.420 3,845,000 -61,000 0.49% 20,839,900
2015-11-18 2015-11-16 5.200 3,906,000 -9,000 0.50% 20,311,200
2015-11-11 2015-11-09 4.320 3,915,000 +100,000 0.50% 16,912,800
2015-11-04 2015-11-02 3.930 3,815,000 +40,000 0.49% 14,992,950
2015-11-03 2015-10-30 4.000 3,775,000 +44,000 0.48% 15,100,000
2015-10-30 2015-10-28 4.010 3,731,000 +50,000 0.47% 14,961,310
2015-10-20 2015-10-16 3.920 3,681,000 -20,000 0.47% 14,429,520
2015-10-19 2015-10-15 3.860 3,701,000 +115,000 0.47% 14,285,860
2015-10-16 2015-10-14 3.870 3,586,000 +227,000 0.46% 13,877,820
2015-10-15 2015-10-13 3.940 3,359,000 +317,000 0.43% 13,234,460
2015-10-12 2015-10-08 4.060 3,042,000 +70,000 0.39% 12,350,520
2015-10-09 2015-10-07 4.280 2,972,000 +50,000 0.38% 12,720,160
2015-09-30 2015-09-25 3.950 2,922,000 +115,000 0.37% 11,541,900
2015-09-29 2015-09-24 4.110 2,807,000 +100,000 0.36% 11,536,770
2015-09-25 2015-09-23 4.220 2,707,000 +50,000 0.34% 11,423,540
2015-09-24 2015-09-22 4.230 2,657,000 +310,000 0.34% 11,239,110
2015-09-23 2015-09-21 4.300 2,347,000 +100,000 0.30% 10,092,100
2015-09-22 2015-09-18 4.420 2,247,000 -10,000 0.29% 9,931,740
2015-09-18 2015-09-16 3.860 2,257,000 +50,000 0.29% 8,712,020
2015-09-17 2015-09-15 3.760 2,207,000 +50,000 0.28% 8,298,320
2015-09-15 2015-09-11 3.880 2,157,000 +50,000 0.27% 8,369,160
2015-09-10 2015-09-08 3.770 2,107,000 +89,000 0.27% 7,943,390
2015-09-08 2015-09-04 3.680 2,018,000 +98,000 0.26% 7,426,240
2015-09-07 2015-09-02 3.700 1,920,000 +233,000 0.24% 7,104,000
2015-09-04 2015-09-01 3.890 1,687,000 +109,000 0.21% 6,562,430
2015-09-02 2015-08-31 3.980 1,578,000 +56,000 0.20% 6,280,440
2015-08-28 2015-08-26 3.300 1,522,000 -30,000 0.19% 5,022,600
2015-08-26 2015-08-24 3.270 1,552,000 +10,000 0.20% 5,075,040
2015-08-25 2015-08-21 3.490 1,542,000 +30,000 0.20% 5,381,580
2015-08-24 2015-08-20 3.730 1,512,000 +9,000 0.19% 5,639,760
2015-08-18 2015-08-14 4.280 1,503,000 -10,000 0.19% 6,432,840
2015-08-17 2015-08-13 4.200 1,513,000 +10,000 0.19% 6,354,600
2015-08-12 2015-08-10 4.210 1,503,000 +57,000 0.19% 6,327,630
2015-08-11 2015-08-07 4.060 1,446,000 -10,000 0.18% 5,870,760
2015-08-07 2015-08-05 3.900 1,456,000 +20,000 0.19% 5,678,400
2015-08-06 2015-08-04 3.980 1,436,000 +27,000 0.18% 5,715,280
2015-08-05 2015-08-03 4.080 1,409,000 +100,000 0.18% 5,748,720
2015-08-03 2015-07-30 4.460 1,309,000 +1,000 0.17% 5,838,140
2015-07-30 2015-07-28 4.410 1,308,000 +120,000 0.17% 5,768,280
2015-07-29 2015-07-27 4.410 1,188,000 +160,000 0.15% 5,239,080
2015-07-28 2015-07-24 4.860 1,028,000 +350,000 0.13% 4,996,080
2015-07-27 2015-07-23 4.980 678,000 +300,000 0.09% 3,376,440
2015-07-24 2015-07-22 4.920 378,000 +348,000 0.05% 1,859,760
2015-07-23 2015-07-21 5.000 30,000 -10,000 0.00% 150,000
2015-07-20 2015-07-16 4.700 40,000 -10,000 0.01% 188,000
2015-07-17 2015-07-15 4.620 50,000 +10,000 0.01% 231,000
2015-07-16 2015-07-14 4.940 40,000 +20,000 0.01% 197,600
2015-07-03 2015-06-30 6.490 20,000 -30,000 0.00% 129,800
2015-06-16 2015-06-12 7.300 50,000 +50,000 0.01% 365,000
2014-12-17 2014-12-15 3.502 0 -12,881
2014-12-16 2014-12-12 3.492 12,881 -4,955 0.00% 44,979
2014-09-26 2014-09-24 4.208 17,836 +17,836 0.00% 75,061
2014-07-03 2014-06-30 3.785 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top