History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 20,127,000 | +0 | 1.87% | 7,346,355 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-10-10 | 2025-10-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-10-09 | 2025-10-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-10-08 | 2025-10-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-10-06 | 2025-10-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-10-03 | 2025-09-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-10-02 | 2025-09-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-30 | 2025-09-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-29 | 2025-09-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-26 | 2025-09-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-25 | 2025-09-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-24 | 2025-09-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-23 | 2025-09-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-22 | 2025-09-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-19 | 2025-09-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-18 | 2025-09-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-17 | 2025-09-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-16 | 2025-09-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-15 | 2025-09-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-12 | 2025-09-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-11 | 2025-09-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-10 | 2025-09-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-09 | 2025-09-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-08 | 2025-09-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-05 | 2025-09-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-04 | 2025-09-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-03 | 2025-09-01 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-02 | 2025-08-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-09-01 | 2025-08-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-29 | 2025-08-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-28 | 2025-08-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-27 | 2025-08-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-26 | 2025-08-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-25 | 2025-08-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-22 | 2025-08-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-21 | 2025-08-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-20 | 2025-08-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-19 | 2025-08-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-18 | 2025-08-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-15 | 2025-08-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-14 | 2025-08-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-13 | 2025-08-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-12 | 2025-08-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-11 | 2025-08-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-08 | 2025-08-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-07 | 2025-08-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-06 | 2025-08-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-05 | 2025-08-01 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-04 | 2025-07-31 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-08-01 | 2025-07-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-31 | 2025-07-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-30 | 2025-07-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-29 | 2025-07-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-28 | 2025-07-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-25 | 2025-07-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-24 | 2025-07-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-23 | 2025-07-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-22 | 2025-07-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-21 | 2025-07-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-18 | 2025-07-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-17 | 2025-07-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-16 | 2025-07-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-15 | 2025-07-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-14 | 2025-07-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-11 | 2025-07-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-10 | 2025-07-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-09 | 2025-07-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-08 | 2025-07-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-07 | 2025-07-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-04 | 2025-07-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-03 | 2025-06-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-07-02 | 2025-06-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-30 | 2025-06-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-27 | 2025-06-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-26 | 2025-06-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-25 | 2025-06-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-24 | 2025-06-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-23 | 2025-06-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-20 | 2025-06-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-19 | 2025-06-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-18 | 2025-06-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-17 | 2025-06-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-16 | 2025-06-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-13 | 2025-06-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-12 | 2025-06-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-11 | 2025-06-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-10 | 2025-06-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-09 | 2025-06-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-06 | 2025-06-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-05 | 2025-06-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-04 | 2025-06-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-03 | 2025-05-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-06-02 | 2025-05-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-30 | 2025-05-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-29 | 2025-05-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-28 | 2025-05-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-27 | 2025-05-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-26 | 2025-05-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-23 | 2025-05-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-22 | 2025-05-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-21 | 2025-05-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-20 | 2025-05-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-19 | 2025-05-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-16 | 2025-05-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-15 | 2025-05-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-14 | 2025-05-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-13 | 2025-05-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-12 | 2025-05-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-09 | 2025-05-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-08 | 2025-05-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-07 | 2025-05-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-06 | 2025-04-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-05-02 | 2025-04-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-30 | 2025-04-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-29 | 2025-04-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-28 | 2025-04-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-25 | 2025-04-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-24 | 2025-04-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-23 | 2025-04-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-22 | 2025-04-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-17 | 2025-04-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-16 | 2025-04-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-15 | 2025-04-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-14 | 2025-04-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-11 | 2025-04-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-10 | 2025-04-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-09 | 2025-04-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-08 | 2025-04-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-07 | 2025-04-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-03 | 2025-04-01 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-02 | 2025-03-31 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-04-01 | 2025-03-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-31 | 2025-03-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-28 | 2025-03-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-27 | 2025-03-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-26 | 2025-03-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-25 | 2025-03-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-24 | 2025-03-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-21 | 2025-03-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-20 | 2025-03-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-19 | 2025-03-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-18 | 2025-03-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-17 | 2025-03-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-14 | 2025-03-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-13 | 2025-03-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-12 | 2025-03-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-11 | 2025-03-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-10 | 2025-03-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-07 | 2025-03-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-06 | 2025-03-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-05 | 2025-03-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-04 | 2025-02-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-03-03 | 2025-02-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-28 | 2025-02-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-27 | 2025-02-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-26 | 2025-02-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-25 | 2025-02-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-24 | 2025-02-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-21 | 2025-02-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-20 | 2025-02-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-19 | 2025-02-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-18 | 2025-02-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-17 | 2025-02-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-14 | 2025-02-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-13 | 2025-02-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-12 | 2025-02-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-11 | 2025-02-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-10 | 2025-02-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-07 | 2025-02-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-06 | 2025-02-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-05 | 2025-02-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-04 | 2025-01-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-02-03 | 2025-01-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-27 | 2025-01-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-24 | 2025-01-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-23 | 2025-01-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-22 | 2025-01-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-21 | 2025-01-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-20 | 2025-01-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-17 | 2025-01-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-16 | 2025-01-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-15 | 2025-01-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-14 | 2025-01-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-13 | 2025-01-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-10 | 2025-01-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-09 | 2025-01-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-08 | 2025-01-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-07 | 2025-01-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-06 | 2025-01-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-03 | 2024-12-31 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2025-01-02 | 2024-12-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-30 | 2024-12-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-27 | 2024-12-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-23 | 2024-12-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-20 | 2024-12-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-19 | 2024-12-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-18 | 2024-12-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-17 | 2024-12-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-16 | 2024-12-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-13 | 2024-12-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-12 | 2024-12-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-11 | 2024-12-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-10 | 2024-12-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-09 | 2024-12-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-06 | 2024-12-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-05 | 2024-12-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-04 | 2024-12-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-03 | 2024-11-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-12-02 | 2024-11-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-29 | 2024-11-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-28 | 2024-11-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-27 | 2024-11-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-26 | 2024-11-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-21 | 2024-11-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-20 | 2024-11-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-19 | 2024-11-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-18 | 2024-11-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-15 | 2024-11-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-14 | 2024-11-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-13 | 2024-11-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-12 | 2024-11-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-11 | 2024-11-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-08 | 2024-11-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-07 | 2024-11-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-06 | 2024-11-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-05 | 2024-11-01 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-11-01 | 2024-10-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-31 | 2024-10-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-30 | 2024-10-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-29 | 2024-10-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-28 | 2024-10-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-24 | 2024-10-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-23 | 2024-10-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-22 | 2024-10-18 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-21 | 2024-10-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-18 | 2024-10-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-16 | 2024-10-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-15 | 2024-10-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-14 | 2024-10-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-10 | 2024-10-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-09 | 2024-10-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-08 | 2024-10-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-07 | 2024-10-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-04 | 2024-10-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-10-02 | 2024-09-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-30 | 2024-09-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-27 | 2024-09-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-26 | 2024-09-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-25 | 2024-09-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-24 | 2024-09-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-23 | 2024-09-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-20 | 2024-09-17 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-19 | 2024-09-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-17 | 2024-09-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-16 | 2024-09-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-13 | 2024-09-11 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-12 | 2024-09-10 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-11 | 2024-09-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-10 | 2024-09-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-09 | 2024-09-04 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-05 | 2024-09-03 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-04 | 2024-09-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-03 | 2024-08-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-09-02 | 2024-08-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-30 | 2024-08-28 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-29 | 2024-08-27 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-28 | 2024-08-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-27 | 2024-08-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-26 | 2024-08-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-23 | 2024-08-21 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-22 | 2024-08-20 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-21 | 2024-08-19 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-20 | 2024-08-16 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-19 | 2024-08-15 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-16 | 2024-08-14 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-15 | 2024-08-13 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-14 | 2024-08-12 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-13 | 2024-08-09 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-12 | 2024-08-08 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-09 | 2024-08-07 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-08 | 2024-08-06 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-07 | 2024-08-05 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-06 | 2024-08-02 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-05 | 2024-08-01 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-02 | 2024-07-31 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-08-01 | 2024-07-30 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-07-31 | 2024-07-29 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-07-30 | 2024-07-26 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-07-29 | 2024-07-25 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-07-26 | 2024-07-24 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-07-25 | 2024-07-23 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-07-24 | 2024-07-22 | 0.190 | 20,127,000 | +0 | 1.87% | 3,824,130 |
| 2024-07-23 | 2024-07-19 | 0.190 | 20,127,000 | +5,040,000 | 1.87% | 3,824,130 |
| 2024-03-08 | 2024-03-06 | 0.172 | 15,087,000 | -1,000 | 1.40% | 2,594,964 |
| 2023-12-04 | 2023-11-30 | 0.208 | 15,088,000 | -1,000 | 1.40% | 3,138,304 |
| 2023-10-03 | 2023-09-28 | 0.228 | 15,089,000 | -1,000 | 1.40% | 3,440,292 |
| 2023-09-29 | 2023-09-27 | 0.212 | 15,090,000 | -1,000 | 1.40% | 3,199,080 |
| 2023-08-16 | 2023-08-14 | 0.235 | 15,091,000 | -1,000 | 1.40% | 3,546,385 |
| 2023-07-25 | 2023-07-21 | 0.320 | 15,092,000 | -1,000 | 1.40% | 4,829,440 |
| 2023-06-01 | 2023-05-30 | 0.260 | 15,093,000 | -1,000 | 1.40% | 3,924,180 |
| 2023-05-29 | 2023-05-24 | 0.360 | 15,094,000 | -1,000 | 1.40% | 5,433,840 |
| 2023-05-16 | 2023-05-12 | 0.325 | 15,095,000 | -1,000 | 1.40% | 4,905,875 |
| 2023-05-15 | 2023-05-11 | 0.350 | 15,096,000 | -1,000 | 1.40% | 5,283,600 |
| 2023-05-12 | 2023-05-10 | 0.390 | 15,097,000 | -1,000 | 1.40% | 5,887,830 |
| 2023-01-19 | 2023-01-17 | 0.330 | 15,098,000 | +1,000 | 1.40% | 4,982,340 |
| 2023-01-18 | 2023-01-16 | 0.315 | 15,097,000 | +1,000 | 1.40% | 4,755,555 |
| 2023-01-16 | 2023-01-12 | 0.310 | 15,096,000 | -1,000 | 1.40% | 4,679,760 |
| 2023-01-03 | 2022-12-29 | 0.330 | 15,097,000 | +1,000 | 1.40% | 4,982,010 |
| 2022-12-28 | 2022-12-22 | 0.330 | 15,096,000 | +1,000 | 1.40% | 4,981,680 |
| 2022-12-23 | 2022-12-21 | 0.335 | 15,095,000 | +1,000 | 1.40% | 5,056,825 |
| 2022-12-21 | 2022-12-19 | 0.320 | 15,094,000 | +1,000 | 1.40% | 4,830,080 |
| 2022-12-15 | 2022-12-13 | 0.345 | 15,093,000 | +1,000 | 1.40% | 5,207,085 |
| 2022-12-14 | 2022-12-12 | 0.345 | 15,092,000 | +1,000 | 1.40% | 5,206,740 |
| 2022-12-05 | 2022-12-01 | 0.315 | 15,091,000 | -1,000 | 1.40% | 4,753,665 |
| 2022-12-02 | 2022-11-30 | 0.310 | 15,092,000 | +1,000 | 1.40% | 4,678,520 |
| 2022-11-29 | 2022-11-25 | 0.335 | 15,091,000 | -1,000 | 1.40% | 5,055,485 |
| 2022-11-28 | 2022-11-24 | 0.325 | 15,092,000 | -1,000 | 1.40% | 4,904,900 |
| 2022-11-25 | 2022-11-23 | 0.320 | 15,093,000 | -1,000 | 1.40% | 4,829,760 |
| 2022-11-23 | 2022-11-21 | 0.320 | 15,094,000 | -1,000 | 1.40% | 4,830,080 |
| 2022-11-17 | 2022-11-15 | 0.335 | 15,095,000 | -1,000 | 1.40% | 5,056,825 |
| 2022-11-15 | 2022-11-11 | 0.305 | 15,096,000 | +1,000 | 1.40% | 4,604,280 |
| 2022-10-26 | 2022-10-24 | 0.157 | 15,095,000 | -1,000 | 1.40% | 2,369,915 |
| 2022-09-16 | 2022-09-14 | 0.222 | 15,096,000 | -1,000 | 1.40% | 3,351,312 |
| 2022-09-15 | 2022-09-13 | 0.171 | 15,097,000 | +1,000 | 1.40% | 2,581,587 |
| 2022-08-29 | 2022-08-25 | 0.265 | 15,096,000 | +1,000 | 1.40% | 4,000,440 |
| 2022-08-26 | 2022-08-24 | 0.250 | 15,095,000 | +1,000 | 1.40% | 3,773,750 |
| 2022-08-25 | 2022-08-23 | 0.265 | 15,094,000 | +1,000 | 1.40% | 3,999,910 |
| 2022-08-23 | 2022-08-19 | 0.265 | 15,093,000 | -1,000 | 1.40% | 3,999,645 |
| 2022-08-17 | 2022-08-15 | 0.275 | 15,094,000 | -1,000 | 1.40% | 4,150,850 |
| 2022-08-16 | 2022-08-12 | 0.260 | 15,095,000 | -2,000 | 1.40% | 3,924,700 |
| 2022-08-11 | 2022-08-09 | 0.270 | 15,097,000 | +1,000 | 1.40% | 4,076,190 |
| 2022-08-10 | 2022-08-08 | 0.270 | 15,096,000 | -1,000 | 1.40% | 4,075,920 |
| 2022-07-27 | 2022-07-25 | 0.177 | 15,097,000 | +1,000 | 1.40% | 2,672,169 |
| 2022-07-26 | 2022-07-22 | 0.164 | 15,096,000 | -117,598,000 | 1.40% | 2,475,744 |
| 2022-07-25 | 2022-07-21 | 0.173 | 132,694,000 | +2,000 | 12.31% | 22,956,062 |
| 2022-07-21 | 2022-07-19 | 0.173 | 132,692,000 | +2,000 | 12.31% | 22,955,716 |
| 2022-07-20 | 2022-07-18 | 0.166 | 132,690,000 | -1,000 | 12.31% | 22,026,540 |
| 2022-07-19 | 2022-07-15 | 0.173 | 132,691,000 | +4,000 | 12.31% | 22,955,543 |
| 2022-07-18 | 2022-07-14 | 0.163 | 132,687,000 | +3,000 | 12.31% | 21,627,981 |
| 2022-07-14 | 2022-07-12 | 0.163 | 132,684,000 | +3,000 | 12.31% | 21,627,492 |
| 2022-07-13 | 2022-07-11 | 0.174 | 132,681,000 | +3,000 | 12.31% | 23,086,494 |
| 2022-07-12 | 2022-07-08 | 0.155 | 132,678,000 | +1,000 | 12.31% | 20,565,090 |
| 2022-07-11 | 2022-07-07 | 0.150 | 132,677,000 | +3,000 | 12.31% | 19,901,550 |
| 2022-07-08 | 2022-07-06 | 0.148 | 132,674,000 | +2,000 | 12.31% | 19,635,752 |
| 2022-06-30 | 2022-06-28 | 0.153 | 132,672,000 | +1,000 | 12.31% | 20,298,816 |
| 2022-06-21 | 2022-06-17 | 0.155 | 132,671,000 | +2,000 | 12.31% | 20,564,005 |
| 2022-06-13 | 2022-06-09 | 0.179 | 132,669,000 | +1,000 | 12.31% | 23,747,751 |
| 2022-06-08 | 2022-06-06 | 0.192 | 132,668,000 | +3,000 | 12.31% | 25,472,256 |
| 2022-03-28 | 2022-03-24 | 0.205 | 132,665,000 | -1,000 | 12.31% | 27,196,325 |
| 2022-03-18 | 2022-03-16 | 0.221 | 132,666,000 | -1,000 | 12.31% | 29,319,186 |
| 2021-10-27 | 2021-10-25 | 0.410 | 132,667,000 | -1,000 | 12.31% | 54,393,470 |
| 2021-10-19 | 2021-10-15 | 0.375 | 132,668,000 | -1,000 | 12.31% | 49,750,500 |
| 2021-10-18 | 2021-10-12 | 0.345 | 132,669,000 | +1,000 | 12.31% | 45,770,805 |
| 2021-09-07 | 2021-09-03 | 0.490 | 132,668,000 | -2,000 | 12.31% | 65,007,320 |
| 2021-06-04 | 2021-06-02 | 0.830 | 132,670,000 | +1,000 | 12.31% | 110,116,100 |
| 2021-05-25 | 2021-05-21 | 0.900 | 132,669,000 | -1,000 | 12.31% | 119,402,100 |
| 2021-05-24 | 2021-05-20 | 0.870 | 132,670,000 | -1,000 | 12.31% | 115,422,900 |
| 2021-05-20 | 2021-05-17 | 0.860 | 132,671,000 | -1,000 | 12.31% | 114,097,060 |
| 2021-05-18 | 2021-05-14 | 0.870 | 132,672,000 | -1,000 | 12.31% | 115,424,640 |
| 2021-05-17 | 2021-05-13 | 0.840 | 132,673,000 | -1,000 | 12.31% | 111,445,320 |
| 2021-05-14 | 2021-05-12 | 0.820 | 132,674,000 | -1,000 | 12.31% | 108,792,680 |
| 2021-05-13 | 2021-05-11 | 0.830 | 132,675,000 | -1,000 | 12.31% | 110,120,250 |
| 2021-05-12 | 2021-05-10 | 0.840 | 132,676,000 | -1,000 | 12.31% | 111,447,840 |
| 2021-05-11 | 2021-05-07 | 0.840 | 132,677,000 | -1,000 | 12.31% | 111,448,680 |
| 2021-05-10 | 2021-05-06 | 0.880 | 132,678,000 | -2,000 | 12.31% | 116,756,640 |
| 2021-05-07 | 2021-05-05 | 0.820 | 132,680,000 | -2,000 | 12.31% | 108,797,600 |
| 2021-05-06 | 2021-05-04 | 0.720 | 132,682,000 | -2,000 | 12.31% | 95,531,040 |
| 2021-05-05 | 2021-05-03 | 0.770 | 132,684,000 | -3,000 | 12.31% | 102,166,680 |
| 2021-05-04 | 2021-04-30 | 0.740 | 132,687,000 | -1,000 | 12.31% | 98,188,380 |
| 2021-05-03 | 2021-04-29 | 0.790 | 132,688,000 | -1,000 | 12.31% | 104,823,520 |
| 2021-04-30 | 2021-04-28 | 0.770 | 132,689,000 | -2,000 | 12.31% | 102,170,530 |
| 2021-04-29 | 2021-04-27 | 0.800 | 132,691,000 | -2,000 | 12.31% | 106,152,800 |
| 2021-04-28 | 2021-04-26 | 0.780 | 132,693,000 | -2,000 | 12.31% | 103,500,540 |
| 2021-04-27 | 2021-04-23 | 0.900 | 132,695,000 | -2,000 | 12.31% | 119,425,500 |
| 2021-04-26 | 2021-04-22 | 0.980 | 132,697,000 | +1,000 | 12.31% | 130,043,060 |
| 2021-04-21 | 2021-04-19 | 0.950 | 132,696,000 | +2,000 | 12.31% | 126,061,200 |
| 2021-04-08 | 2021-04-01 | 0.500 | 132,694,000 | +1,000 | 12.31% | 66,347,000 |
| 2021-03-16 | 2021-03-12 | 0.400 | 132,693,000 | -1,000 | 12.31% | 53,077,200 |
| 2021-03-05 | 2021-03-03 | 0.420 | 132,694,000 | -1,000 | 12.31% | 55,731,480 |
| 2021-03-04 | 2021-03-02 | 0.415 | 132,695,000 | -1,000 | 12.31% | 55,068,425 |
| 2021-03-03 | 2021-03-01 | 0.415 | 132,696,000 | -1,000 | 12.31% | 55,068,840 |
| 2021-03-02 | 2021-02-26 | 0.420 | 132,697,000 | -1,000 | 12.31% | 55,732,740 |
| 2021-02-25 | 2021-02-23 | 0.445 | 132,698,000 | -1,000 | 12.31% | 59,050,610 |
| 2021-02-18 | 2021-02-16 | 0.600 | 132,699,000 | -1,000 | 12.31% | 79,619,400 |
| 2021-02-17 | 2021-02-11 | 0.500 | 132,700,000 | -2,000 | 12.31% | 66,350,000 |
| 2021-02-16 | 2021-02-09 | 0.550 | 132,702,000 | -1,000 | 12.31% | 72,986,100 |
| 2021-02-05 | 2021-02-03 | 0.490 | 132,703,000 | -1,000 | 12.31% | 65,024,470 |
| 2021-01-28 | 2021-01-26 | 0.485 | 132,704,000 | -2,000 | 12.31% | 64,361,440 |
| 2021-01-22 | 2021-01-20 | 0.580 | 132,706,000 | -1,000 | 12.31% | 76,969,480 |
| 2021-01-20 | 2021-01-18 | 0.490 | 132,707,000 | -1,000 | 12.31% | 65,026,430 |
| 2021-01-07 | 2021-01-05 | 0.500 | 132,708,000 | -1,000 | 12.31% | 66,354,000 |
| 2021-01-06 | 2021-01-04 | 0.500 | 132,709,000 | -1,000 | 12.31% | 66,354,500 |
| 2020-12-30 | 2020-12-28 | 0.500 | 132,710,000 | -1,000 | 12.31% | 66,355,000 |
| 2020-12-01 | 2020-11-27 | 0.500 | 132,711,000 | -1,000 | 12.31% | 66,355,500 |
| 2020-11-25 | 2020-11-23 | 0.510 | 132,712,000 | -2,000 | 12.31% | 67,683,120 |
| 2020-11-13 | 2020-11-11 | 0.470 | 132,714,000 | -2,000 | 12.31% | 62,375,580 |
| 2020-10-22 | 2020-10-20 | 0.485 | 132,716,000 | -100,000 | 12.31% | 64,367,260 |
| 2020-09-25 | 2020-09-23 | 0.500 | 132,816,000 | -2,000 | 12.32% | 66,408,000 |
| 2020-09-24 | 2020-09-22 | 0.480 | 132,818,000 | -2,000 | 12.32% | 63,752,640 |
| 2020-09-22 | 2020-09-18 | 0.490 | 132,820,000 | -3,000 | 12.32% | 65,081,800 |
| 2020-09-08 | 2020-09-04 | 0.500 | 132,823,000 | -2,000 | 12.32% | 66,411,500 |
| 2020-08-11 | 2020-08-07 | 0.500 | 132,825,000 | -1,000 | 12.32% | 66,412,500 |
| 2020-07-27 | 2020-07-23 | 0.500 | 132,826,000 | -1,000 | 12.32% | 66,413,000 |
| 2020-07-24 | 2020-07-22 | 0.485 | 132,827,000 | -1,000 | 12.32% | 64,421,095 |
| 2020-07-14 | 2020-07-10 | 0.510 | 132,828,000 | -1,000 | 12.32% | 67,742,280 |
| 2020-07-13 | 2020-07-09 | 0.485 | 132,829,000 | -1,000 | 12.32% | 64,422,065 |
| 2020-07-09 | 2020-07-07 | 0.500 | 132,830,000 | -1,000 | 12.32% | 66,415,000 |
| 2020-07-07 | 2020-07-03 | 0.510 | 132,831,000 | -1,000 | 12.32% | 67,743,810 |
| 2020-06-05 | 2020-06-03 | 0.580 | 132,832,000 | +1,000 | 12.32% | 77,042,560 |
| 2020-05-22 | 2020-05-20 | 0.560 | 132,831,000 | +1,000 | 12.32% | 74,385,360 |
| 2020-05-05 | 2020-04-29 | 0.560 | 132,830,000 | +2,000 | 12.32% | 74,384,800 |
| 2020-05-04 | 2020-04-28 | 0.570 | 132,828,000 | +2,000 | 12.32% | 75,711,960 |
| 2020-04-23 | 2020-04-21 | 0.460 | 132,826,000 | +1,000 | 12.32% | 61,099,960 |
| 2020-04-22 | 2020-04-20 | 0.460 | 132,825,000 | +1,000 | 12.32% | 61,099,500 |
| 2020-03-16 | 2020-03-12 | 0.440 | 132,824,000 | +1,000 | 12.32% | 58,442,560 |
| 2020-03-13 | 2020-03-11 | 0.440 | 132,823,000 | +1,000 | 12.32% | 58,442,120 |
| 2020-02-28 | 2020-02-26 | 0.420 | 132,822,000 | +2,000 | 12.32% | 55,785,240 |
| 2020-02-27 | 2020-02-25 | 0.405 | 132,820,000 | +5,000 | 12.32% | 53,792,100 |
| 2020-02-26 | 2020-02-24 | 0.405 | 132,815,000 | +4,000 | 12.32% | 53,790,075 |
| 2020-02-25 | 2020-02-21 | 0.440 | 132,811,000 | +1,000 | 12.32% | 58,436,840 |
| 2020-02-24 | 2020-02-20 | 0.450 | 132,810,000 | +6,000 | 12.32% | 59,764,500 |
| 2020-02-19 | 2020-02-17 | 0.470 | 132,804,000 | +10,000 | 12.32% | 62,417,880 |
| 2020-02-18 | 2020-02-14 | 0.500 | 132,794,000 | +15,000 | 12.32% | 66,397,000 |
| 2020-02-14 | 2020-02-12 | 0.510 | 132,779,000 | +11,000 | 12.32% | 67,717,290 |
| 2020-02-13 | 2020-02-11 | 0.500 | 132,768,000 | +4,000 | 12.32% | 66,384,000 |
| 2020-02-12 | 2020-02-10 | 0.500 | 132,764,000 | +4,000 | 12.32% | 66,382,000 |
| 2020-02-11 | 2020-02-07 | 0.500 | 132,760,000 | +7,000 | 12.32% | 66,380,000 |
| 2020-02-10 | 2020-02-06 | 0.500 | 132,753,000 | +5,000 | 12.32% | 66,376,500 |
| 2020-02-07 | 2020-02-05 | 0.510 | 132,748,000 | +3,000 | 12.32% | 67,701,480 |
| 2020-02-06 | 2020-02-04 | 0.495 | 132,745,000 | +2,000 | 12.32% | 65,708,775 |
| 2020-02-03 | 2020-01-30 | 0.480 | 132,743,000 | +2,000 | 12.32% | 63,716,640 |
| 2020-01-31 | 2020-01-29 | 0.480 | 132,741,000 | +2,000 | 12.32% | 63,715,680 |
| 2020-01-30 | 2020-01-24 | 0.470 | 132,739,000 | +1,000 | 12.32% | 62,387,330 |
| 2020-01-29 | 2020-01-22 | 0.440 | 132,738,000 | +2,000 | 12.32% | 58,404,720 |
| 2020-01-23 | 2020-01-21 | 0.420 | 132,736,000 | +1,000 | 12.32% | 55,749,120 |
| 2020-01-22 | 2020-01-20 | 0.420 | 132,735,000 | +1,000 | 12.32% | 55,748,700 |
| 2020-01-21 | 2020-01-17 | 0.410 | 132,734,000 | +1,000 | 12.32% | 54,420,940 |
| 2020-01-20 | 2020-01-16 | 0.420 | 132,733,000 | +1,000 | 12.32% | 55,747,860 |
| 2020-01-17 | 2020-01-15 | 0.415 | 132,732,000 | +2,000 | 12.32% | 55,083,780 |
| 2020-01-13 | 2020-01-09 | 0.455 | 132,730,000 | +1,000 | 12.31% | 60,392,150 |
| 2019-12-17 | 2019-12-13 | 0.400 | 132,729,000 | +1,000 | 12.14% | 53,091,600 |
| 2019-12-12 | 2019-12-10 | 0.410 | 132,728,000 | +1,000 | 12.14% | 54,418,480 |
| 2019-12-10 | 2019-12-06 | 0.460 | 132,727,000 | +2,000 | 12.14% | 61,054,420 |
| 2019-12-09 | 2019-12-05 | 0.465 | 132,725,000 | +1,000 | 12.14% | 61,717,125 |
| 2019-10-28 | 2019-10-24 | 0.730 | 132,724,000 | +2,000 | 12.14% | 96,888,520 |
| 2019-10-23 | 2019-10-21 | 0.720 | 132,722,000 | +4,351 | 12.14% | 95,559,840 |
| 2019-10-22 | 2019-10-18 | 0.720 | 132,717,649 | +382 | 12.14% | 95,556,707 |
| 2019-10-21 | 2019-10-17 | 0.720 | 132,717,267 | +2,000 | 12.14% | 95,556,432 |
| 2019-10-14 | 2019-10-10 | 0.710 | 132,715,267 | +2,000 | 12.14% | 94,227,840 |
| 2019-10-11 | 2019-10-09 | 0.710 | 132,713,267 | +191 | 12.14% | 94,226,420 |
| 2019-10-10 | 2019-10-08 | 0.730 | 132,713,076 | +2,000 | 12.14% | 96,880,545 |
| 2019-10-08 | 2019-10-03 | 0.700 | 132,711,076 | +1,000 | 12.14% | 92,897,753 |
| 2019-10-04 | 2019-10-02 | 0.720 | 132,710,076 | +1,000 | 12.14% | 95,551,255 |
| 2019-09-30 | 2019-09-26 | 0.720 | 132,709,076 | +2,000 | 12.14% | 95,550,535 |
| 2019-09-27 | 2019-09-25 | 0.720 | 132,707,076 | +2,000 | 12.14% | 95,549,095 |
| 2019-09-26 | 2019-09-24 | 0.710 | 132,705,076 | +2,000 | 12.14% | 94,220,604 |
| 2019-09-23 | 2019-09-19 | 0.710 | 132,703,076 | +2,659 | 12.14% | 94,219,184 |
| 2019-09-20 | 2019-09-18 | 0.720 | 132,700,417 | +2,000 | 12.14% | 95,544,300 |
| 2019-09-12 | 2019-09-10 | 0.710 | 132,698,417 | +2,000 | 12.14% | 94,215,876 |
| 2019-09-10 | 2019-09-06 | 0.710 | 132,696,417 | +1,000 | 12.14% | 94,214,456 |
| 2019-09-09 | 2019-09-05 | 0.720 | 132,695,417 | +5,000 | 12.14% | 95,540,700 |
| 2019-09-04 | 2019-09-02 | 0.720 | 132,690,417 | +2,000 | 12.14% | 95,537,100 |
| 2019-09-03 | 2019-08-30 | 0.730 | 132,688,417 | +2,000 | 12.14% | 96,862,544 |
| 2019-08-28 | 2019-08-26 | 0.710 | 132,686,417 | +2,000 | 12.14% | 94,207,356 |
| 2019-08-20 | 2019-08-16 | 0.710 | 132,684,417 | +3,618 | 12.14% | 94,205,936 |
| 2019-08-09 | 2019-08-07 | 0.710 | 132,680,799 | -11,000 | 12.14% | 94,203,367 |
| 2019-08-08 | 2019-08-06 | 0.720 | 132,691,799 | +29,800 | 12.14% | 95,538,095 |
| 2019-08-07 | 2019-08-05 | 0.720 | 132,661,999 | +771 | 12.13% | 95,516,639 |
| 2019-08-06 | 2019-08-02 | 0.720 | 132,661,228 | +3,082 | 12.13% | 95,516,084 |
| 2019-08-05 | 2019-08-01 | 0.720 | 132,658,146 | +13,866 | 12.13% | 95,513,865 |
| 2019-07-31 | 2019-07-29 | 0.720 | 132,644,280 | +1,004 | 12.13% | 95,503,882 |
| 2019-07-26 | 2019-07-24 | 0.720 | 132,643,276 | +386 | 12.13% | 95,503,159 |
| 2019-07-24 | 2019-07-22 | 0.720 | 132,642,890 | +386 | 12.13% | 95,502,881 |
| 2019-06-17 | 2019-06-13 | 0.730 | 132,642,504 | -10,000 | 12.13% | 96,829,028 |
| 2019-06-13 | 2019-06-11 | 0.710 | 132,652,504 | +1,000 | 12.13% | 94,183,278 |
| 2019-05-29 | 2019-05-27 | 0.740 | 132,651,504 | +117,600,000 | 12.13% | 98,162,113 |
| 2019-05-28 | 2019-05-24 | 0.740 | 15,051,504 | +2,000 | 1.38% | 11,138,113 |
| 2019-05-24 | 2019-05-22 | 0.750 | 15,049,504 | +1,000 | 1.38% | 11,287,128 |
| 2019-05-23 | 2019-05-21 | 0.750 | 15,048,504 | +1,000 | 1.38% | 11,286,378 |
| 2019-05-17 | 2019-05-15 | 0.750 | 15,047,504 | +1,000 | 1.38% | 11,285,628 |
| 2019-05-14 | 2019-05-09 | 0.730 | 15,046,504 | +1,000 | 1.38% | 10,983,948 |
| 2019-04-16 | 2019-04-12 | 0.760 | 15,045,504 | +2,000 | 1.38% | 11,434,583 |
| 2019-04-12 | 2019-04-10 | 0.760 | 15,043,504 | +1,000 | 1.38% | 11,433,063 |
| 2019-04-08 | 2019-04-03 | 0.790 | 15,042,504 | +1,000 | 1.38% | 11,883,578 |
| 2019-04-04 | 2019-04-02 | 0.790 | 15,041,504 | +1,000 | 1.38% | 11,882,788 |
| 2019-04-03 | 2019-04-01 | 0.790 | 15,040,504 | +1,000 | 1.38% | 11,881,998 |
| 2019-04-02 | 2019-03-29 | 0.770 | 15,039,504 | +1,000 | 1.38% | 11,580,418 |
| 2019-03-28 | 2019-03-26 | 0.780 | 15,038,504 | +1,000 | 1.38% | 11,730,033 |
| 2019-03-26 | 2019-03-22 | 0.770 | 15,037,504 | +2,000 | 1.38% | 11,578,878 |
| 2019-03-25 | 2019-03-21 | 0.760 | 15,035,504 | +1,000 | 1.38% | 11,426,983 |
| 2019-03-22 | 2019-03-20 | 0.740 | 15,034,504 | +2,000 | 1.38% | 11,125,533 |
| 2019-03-21 | 2019-03-19 | 0.750 | 15,032,504 | +1,000 | 1.37% | 11,274,378 |
| 2019-03-20 | 2019-03-18 | 0.780 | 15,031,504 | +2,000 | 1.37% | 11,724,573 |
| 2019-03-19 | 2019-03-15 | 0.770 | 15,029,504 | +5,000 | 1.37% | 11,572,718 |
| 2019-03-18 | 2019-03-14 | 0.780 | 15,024,504 | +3,000 | 1.37% | 11,719,113 |
| 2019-03-15 | 2019-03-13 | 0.820 | 15,021,504 | +3,000 | 1.37% | 12,317,633 |
| 2019-03-13 | 2019-03-11 | 0.810 | 15,018,504 | +6,000 | 1.37% | 12,164,988 |
| 2019-03-12 | 2019-03-08 | 0.820 | 15,012,504 | +3,000 | 1.37% | 12,310,253 |
| 2019-03-11 | 2019-03-07 | 0.880 | 15,009,504 | +4,000 | 1.37% | 13,208,364 |
| 2019-03-08 | 2019-03-06 | 0.750 | 15,005,504 | +5,000 | 1.37% | 11,254,128 |
| 2019-03-07 | 2019-03-05 | 0.750 | 15,000,504 | +2,000 | 1.37% | 11,250,378 |
| 2019-03-06 | 2019-03-04 | 0.750 | 14,998,504 | +1,000 | 1.37% | 11,248,878 |
| 2019-03-05 | 2019-03-01 | 0.760 | 14,997,504 | +3,000 | 1.37% | 11,398,103 |
| 2019-03-01 | 2019-02-27 | 0.760 | 14,994,504 | +3,000 | 1.37% | 11,395,823 |
| 2019-02-28 | 2019-02-26 | 0.760 | 14,991,504 | +1,000 | 1.37% | 11,393,543 |
| 2019-02-27 | 2019-02-25 | 0.780 | 14,990,504 | -52,000 | 1.37% | 11,692,593 |
| 2019-02-26 | 2019-02-22 | 0.780 | 15,042,504 | +1,000 | 1.38% | 11,733,153 |
| 2019-02-25 | 2019-02-21 | 0.780 | 15,041,504 | +2,000 | 1.38% | 11,732,373 |
| 2019-02-22 | 2019-02-20 | 0.760 | 15,039,504 | +3,000 | 1.38% | 11,430,023 |
| 2019-02-19 | 2019-02-15 | 0.760 | 15,036,504 | +1,000 | 1.38% | 11,427,743 |
| 2019-02-18 | 2019-02-14 | 0.760 | 15,035,504 | +2,000 | 1.38% | 11,426,983 |
| 2019-02-14 | 2019-02-12 | 0.800 | 15,033,504 | +2,000 | 1.37% | 12,026,803 |
| 2019-02-13 | 2019-02-11 | 0.790 | 15,031,504 | +3,000 | 1.37% | 11,874,888 |
| 2019-02-08 | 2019-01-31 | 0.790 | 15,028,504 | +3,000 | 1.37% | 11,872,518 |
| 2019-02-01 | 2019-01-30 | 0.790 | 15,025,504 | +1,000 | 1.37% | 11,870,148 |
| 2019-01-29 | 2019-01-25 | 0.750 | 15,024,504 | +1,000 | 1.37% | 11,268,378 |
| 2019-01-25 | 2019-01-23 | 0.800 | 15,023,504 | +2,000 | 1.37% | 12,018,803 |
| 2019-01-23 | 2019-01-21 | 0.790 | 15,021,504 | +2,000 | 1.37% | 11,866,988 |
| 2019-01-22 | 2019-01-18 | 0.790 | 15,019,504 | +3,000 | 1.37% | 11,865,408 |
| 2019-01-21 | 2019-01-17 | 0.810 | 15,016,504 | +2,000 | 1.37% | 12,163,368 |
| 2019-01-17 | 2019-01-15 | 0.790 | 15,014,504 | +3,000 | 1.37% | 11,861,458 |
| 2019-01-15 | 2019-01-11 | 0.780 | 15,011,504 | +1,000 | 1.37% | 11,708,973 |
| 2019-01-11 | 2019-01-09 | 0.810 | 15,010,504 | +1,000 | 1.37% | 12,158,508 |
| 2019-01-08 | 2019-01-04 | 0.760 | 15,009,504 | +2,000 | 1.37% | 11,407,223 |
| 2019-01-04 | 2019-01-02 | 0.800 | 15,007,504 | +1,000 | 1.37% | 12,006,003 |
| 2018-12-18 | 2018-12-14 | 0.790 | 15,006,504 | +1,000 | 1.37% | 11,855,138 |
| 2018-12-17 | 2018-12-13 | 0.800 | 15,005,504 | +1,000 | 1.37% | 12,004,403 |
| 2018-12-14 | 2018-12-12 | 0.740 | 15,004,504 | -60,496 | 1.37% | 11,103,333 |
| 2018-12-13 | 2018-12-11 | 0.720 | 15,065,000 | +65,000 | 1.38% | 10,846,800 |
| 2018-11-05 | 2018-11-01 | 0.730 | 15,000,000 | -856,504 | 1.37% | 10,950,000 |
| 2018-11-01 | 2018-10-30 | 0.730 | 15,856,504 | -437,592 | 1.45% | 11,575,248 |
| 2018-10-10 | 2018-10-08 | 0.750 | 16,294,096 | -2,000 | 1.49% | 12,220,572 |
| 2018-10-09 | 2018-10-05 | 0.770 | 16,296,096 | -130,000 | 1.49% | 12,547,994 |
| 2018-10-08 | 2018-10-04 | 0.780 | 16,426,096 | -205,000 | 1.50% | 12,812,355 |
| 2018-10-05 | 2018-10-03 | 0.780 | 16,631,096 | -765,000 | 1.52% | 12,972,255 |
| 2018-10-04 | 2018-10-02 | 0.770 | 17,396,096 | -153,000 | 1.59% | 13,394,994 |
| 2018-10-03 | 2018-09-28 | 0.750 | 17,549,096 | -88,000 | 1.61% | 13,161,822 |
| 2018-09-28 | 2018-09-26 | 0.760 | 17,637,096 | -2,000 | 1.61% | 13,404,193 |
| 2018-09-27 | 2018-09-24 | 0.740 | 17,639,096 | -2,000 | 1.61% | 13,052,931 |
| 2018-09-26 | 2018-09-21 | 0.760 | 17,641,096 | -2,000 | 1.61% | 13,407,233 |
| 2018-09-18 | 2018-09-14 | 0.760 | 17,643,096 | -2,000 | 1.61% | 13,408,753 |
| 2018-09-17 | 2018-09-13 | 0.760 | 17,645,096 | -133,000 | 1.61% | 13,410,273 |
| 2018-09-13 | 2018-09-11 | 0.760 | 17,778,096 | -2,000 | 1.63% | 13,511,353 |
| 2018-09-11 | 2018-09-07 | 0.770 | 17,780,096 | -1,583 | 1.63% | 13,690,674 |
| 2018-09-10 | 2018-09-06 | 0.770 | 17,781,679 | -178,000 | 1.63% | 13,691,893 |
| 2018-09-07 | 2018-09-05 | 0.780 | 17,959,679 | -62,870 | 1.64% | 14,008,550 |
| 2018-09-06 | 2018-09-04 | 0.780 | 18,022,549 | -42,000 | 1.65% | 14,057,588 |
| 2018-09-05 | 2018-09-03 | 0.760 | 18,064,549 | -4,000 | 1.65% | 13,729,057 |
| 2018-09-03 | 2018-08-30 | 0.780 | 18,068,549 | -1,000 | 1.65% | 14,093,468 |
| 2018-08-28 | 2018-08-24 | 0.760 | 18,069,549 | +2,713 | 1.65% | 13,732,857 |
| 2018-08-24 | 2018-08-22 | 0.760 | 18,066,836 | -326,000 | 1.65% | 13,730,795 |
| 2018-08-22 | 2018-08-20 | 0.780 | 18,392,836 | -158,000 | 1.68% | 14,346,412 |
| 2018-08-21 | 2018-08-17 | 0.780 | 18,550,836 | -79,000 | 1.70% | 14,469,652 |
| 2018-08-20 | 2018-08-16 | 0.780 | 18,629,836 | -472,000 | 1.70% | 14,531,272 |
| 2018-08-16 | 2018-08-14 | 0.780 | 19,101,836 | -79,000 | 1.75% | 14,899,432 |
| 2018-08-15 | 2018-08-13 | 0.780 | 19,180,836 | -1,842,000 | 1.75% | 14,961,052 |
| 2018-08-10 | 2018-08-08 | 0.750 | 21,022,836 | +323 | 1.92% | 15,767,127 |
| 2018-08-03 | 2018-08-01 | 0.770 | 21,022,513 | -51,000 | 1.92% | 16,187,335 |
| 2018-08-02 | 2018-07-31 | 0.770 | 21,073,513 | -59,000 | 1.93% | 16,226,605 |
| 2018-08-01 | 2018-07-30 | 0.780 | 21,132,513 | -5,000 | 1.93% | 16,483,360 |
| 2018-07-31 | 2018-07-27 | 0.780 | 21,137,513 | -66,000 | 1.93% | 16,487,260 |
| 2018-07-30 | 2018-07-26 | 0.760 | 21,203,513 | -40,000 | 1.94% | 16,114,670 |
| 2018-07-26 | 2018-07-24 | 0.780 | 21,243,513 | -144,000 | 1.94% | 16,569,940 |
| 2018-07-04 | 2018-06-29 | 0.980 | 21,387,513 | -2,000 | 1.96% | 20,959,763 |
| 2018-07-03 | 2018-06-28 | 1.010 | 21,389,513 | -3,000 | 1.96% | 21,603,408 |
| 2018-06-28 | 2018-06-26 | 1.080 | 21,392,513 | -8,000 | 1.96% | 23,103,914 |
| 2018-06-27 | 2018-06-25 | 1.090 | 21,400,513 | -10,000 | 1.96% | 23,326,559 |
| 2018-06-22 | 2018-06-20 | 1.180 | 21,410,513 | +2,303 | 1.96% | 25,264,405 |
| 2018-06-21 | 2018-06-19 | 1.180 | 21,408,210 | -4,732 | 1.96% | 25,261,688 |
| 2018-06-20 | 2018-06-15 | 1.310 | 21,412,942 | -159,000 | 1.96% | 28,050,954 |
| 2018-06-15 | 2018-06-13 | 1.290 | 21,571,942 | +1,063 | 1.97% | 27,827,805 |
| 2018-06-12 | 2018-06-08 | 1.460 | 21,570,879 | -22,787 | 1.97% | 31,493,483 |
| 2018-06-11 | 2018-06-07 | 1.570 | 21,593,666 | -21,000 | 1.97% | 33,902,056 |
| 2018-06-06 | 2018-06-04 | 1.190 | 21,614,666 | -3,000 | 1.98% | 25,721,453 |
| 2018-06-04 | 2018-05-31 | 1.230 | 21,617,666 | -6,000 | 1.98% | 26,589,729 |
| 2018-05-21 | 2018-05-17 | 1.200 | 21,623,666 | +218,000 | 1.98% | 25,948,399 |
| 2018-05-18 | 2018-05-16 | 1.170 | 21,405,666 | +53,000 | 1.96% | 25,044,629 |
| 2018-05-08 | 2018-05-04 | 1.440 | 21,352,666 | -3,000 | 1.95% | 30,747,839 |
| 2018-05-07 | 2018-05-03 | 1.420 | 21,355,666 | -25,000 | 1.95% | 30,325,046 |
| 2018-05-04 | 2018-05-02 | 1.410 | 21,380,666 | -16,000 | 1.96% | 30,146,739 |
| 2018-05-03 | 2018-04-30 | 1.440 | 21,396,666 | -1,000 | 1.96% | 30,811,199 |
| 2018-05-02 | 2018-04-27 | 1.480 | 21,397,666 | -5,000 | 1.96% | 31,668,546 |
| 2018-04-30 | 2018-04-26 | 1.470 | 21,402,666 | -17,000 | 1.96% | 31,461,919 |
| 2018-04-27 | 2018-04-25 | 1.470 | 21,419,666 | -17,000 | 1.96% | 31,486,909 |
| 2018-04-26 | 2018-04-24 | 1.510 | 21,436,666 | -6,000 | 1.96% | 32,369,366 |
| 2018-04-25 | 2018-04-23 | 1.550 | 21,442,666 | -19,000 | 1.96% | 33,236,132 |
| 2018-04-24 | 2018-04-20 | 1.550 | 21,461,666 | -17,000 | 1.96% | 33,265,582 |
| 2018-04-23 | 2018-04-19 | 1.530 | 21,478,666 | -7,000 | 1.96% | 32,862,359 |
| 2018-04-20 | 2018-04-18 | 1.550 | 21,485,666 | -18,000 | 1.97% | 33,302,782 |
| 2018-04-19 | 2018-04-17 | 1.550 | 21,503,666 | -17,000 | 1.97% | 33,330,682 |
| 2018-04-18 | 2018-04-16 | 1.600 | 21,520,666 | -20,000 | 1.97% | 34,433,066 |
| 2018-04-17 | 2018-04-13 | 1.640 | 21,540,666 | -18,000 | 1.97% | 35,326,692 |
| 2018-04-16 | 2018-04-12 | 1.600 | 21,558,666 | -18,000 | 1.97% | 34,493,866 |
| 2018-04-13 | 2018-04-11 | 1.650 | 21,576,666 | -19,000 | 1.97% | 35,601,499 |
| 2018-04-12 | 2018-04-10 | 1.670 | 21,595,666 | -28,000 | 1.98% | 36,064,762 |
| 2018-04-11 | 2018-04-09 | 1.700 | 21,623,666 | -16,875 | 1.98% | 36,760,232 |
| 2018-04-10 | 2018-04-06 | 1.570 | 21,640,541 | -17,000 | 1.98% | 33,975,649 |
| 2018-04-09 | 2018-04-04 | 1.620 | 21,657,541 | -13,000 | 1.98% | 35,085,216 |
| 2018-04-06 | 2018-04-03 | 1.910 | 21,670,541 | -13,000 | 1.98% | 41,390,733 |
| 2018-04-04 | 2018-03-29 | 2.070 | 21,683,541 | +334,000 | 1.98% | 44,884,930 |
| 2018-04-03 | 2018-03-28 | 2.100 | 21,349,541 | +315,000 | 1.95% | 44,834,036 |
| 2018-03-29 | 2018-03-27 | 2.080 | 21,034,541 | +791,000 | 1.92% | 43,751,845 |
| 2018-03-28 | 2018-03-26 | 2.120 | 20,243,541 | -17,000 | 1.85% | 42,916,307 |
| 2018-03-26 | 2018-03-22 | 2.070 | 20,260,541 | -10,000 | 1.85% | 41,939,320 |
| 2018-03-23 | 2018-03-21 | 2.050 | 20,270,541 | -10,000 | 1.85% | 41,554,609 |
| 2018-03-22 | 2018-03-20 | 2.080 | 20,280,541 | +7,000 | 1.85% | 42,183,525 |
| 2018-03-21 | 2018-03-19 | 2.070 | 20,273,541 | -10,000 | 1.85% | 41,966,230 |
| 2018-03-20 | 2018-03-16 | 2.070 | 20,283,541 | +23,000 | 1.86% | 41,986,930 |
| 2018-03-19 | 2018-03-15 | 2.100 | 20,260,541 | +3,000 | 1.85% | 42,547,136 |
| 2018-03-16 | 2018-03-14 | 2.260 | 20,257,541 | -4,000 | 1.85% | 45,782,043 |
| 2018-03-15 | 2018-03-13 | 2.290 | 20,261,541 | -6,000 | 1.85% | 46,398,929 |
| 2018-03-14 | 2018-03-12 | 2.330 | 20,267,541 | -7,000 | 1.85% | 47,223,371 |
| 2018-03-13 | 2018-03-09 | 2.250 | 20,274,541 | +1,000 | 1.85% | 45,617,717 |
| 2018-03-12 | 2018-03-08 | 2.270 | 20,273,541 | -6,000 | 1.85% | 46,020,938 |
| 2018-03-09 | 2018-03-07 | 2.340 | 20,279,541 | -9,000 | 1.85% | 47,454,126 |
| 2018-03-08 | 2018-03-06 | 2.320 | 20,288,541 | -6,000 | 1.86% | 47,069,415 |
| 2018-03-07 | 2018-03-05 | 2.310 | 20,294,541 | +1,000 | 1.86% | 46,880,390 |
| 2018-03-06 | 2018-03-02 | 2.460 | 20,293,541 | -15,000 | 1.86% | 49,922,111 |
| 2018-03-01 | 2018-02-27 | 2.460 | 20,308,541 | -16,000 | 1.86% | 49,959,011 |
| 2018-02-28 | 2018-02-26 | 2.470 | 20,324,541 | -17,000 | 1.86% | 50,201,616 |
| 2018-02-27 | 2018-02-23 | 2.460 | 20,341,541 | -11,000 | 1.86% | 50,040,191 |
| 2018-02-26 | 2018-02-22 | 2.510 | 20,352,541 | -9,000 | 1.86% | 51,084,878 |
| 2018-02-23 | 2018-02-21 | 2.460 | 20,361,541 | -18,000 | 1.86% | 50,089,391 |
| 2018-02-22 | 2018-02-20 | 2.460 | 20,379,541 | -16,000 | 1.86% | 50,133,671 |
| 2018-02-21 | 2018-02-15 | 2.440 | 20,395,541 | -7,000 | 1.87% | 49,765,120 |
| 2018-02-08 | 2018-02-06 | 2.550 | 20,402,541 | +723,000 | 1.89% | 52,026,480 |
| 2018-02-07 | 2018-02-05 | 2.610 | 19,679,541 | -43,000 | 1.83% | 51,363,602 |
| 2018-02-06 | 2018-02-02 | 2.590 | 19,722,541 | +139,000 | 1.83% | 51,081,381 |
| 2018-02-05 | 2018-02-01 | 2.770 | 19,583,541 | -10,000 | 1.82% | 54,246,409 |
| 2018-02-01 | 2018-01-30 | 2.860 | 19,593,541 | -241,000 | 1.82% | 56,037,527 |
| 2018-01-31 | 2018-01-29 | 2.910 | 19,834,541 | -428,000 | 1.84% | 57,718,514 |
| 2018-01-30 | 2018-01-26 | 2.950 | 20,262,541 | -331,000 | 1.88% | 59,774,496 |
| 2018-01-29 | 2018-01-25 | 2.970 | 20,593,541 | -367,000 | 1.91% | 61,162,817 |
| 2018-01-26 | 2018-01-24 | 3.000 | 20,960,541 | -489,000 | 1.95% | 62,881,623 |
| 2018-01-25 | 2018-01-23 | 2.990 | 21,449,541 | -155,000 | 1.99% | 64,134,128 |
| 2018-01-23 | 2018-01-19 | 2.850 | 21,604,541 | -1,455,000 | 2.01% | 61,572,942 |
| 2018-01-22 | 2018-01-18 | 2.780 | 23,059,541 | -771,000 | 2.14% | 64,105,524 |
| 2018-01-19 | 2018-01-17 | 2.840 | 23,830,541 | -1,623,000 | 2.21% | 67,678,736 |
| 2018-01-18 | 2018-01-16 | 2.770 | 25,453,541 | +342,000 | 2.36% | 70,506,309 |
| 2018-01-17 | 2018-01-15 | 2.760 | 25,111,541 | +294,000 | 2.33% | 69,307,853 |
| 2018-01-16 | 2018-01-12 | 2.790 | 24,817,541 | +107,000 | 2.30% | 69,240,939 |
| 2018-01-15 | 2018-01-11 | 2.780 | 24,710,541 | -11,000 | 2.29% | 68,695,304 |
| 2018-01-12 | 2018-01-10 | 2.770 | 24,721,541 | -11,000 | 2.30% | 68,478,669 |
| 2018-01-11 | 2018-01-09 | 2.780 | 24,732,541 | +913,000 | 2.30% | 68,756,464 |
| 2018-01-10 | 2018-01-08 | 2.760 | 23,819,541 | -29,000 | 2.21% | 65,741,933 |
| 2018-01-09 | 2018-01-05 | 2.800 | 23,848,541 | +42,875 | 2.21% | 66,775,915 |
| 2018-01-05 | 2018-01-03 | 2.600 | 23,805,666 | +847,000 | 2.21% | 61,894,732 |
| 2018-01-04 | 2018-01-02 | 2.600 | 22,958,666 | -13,000 | 2.13% | 59,692,532 |
| 2017-12-28 | 2017-12-22 | 2.520 | 22,971,666 | +8,000 | 2.49% | 57,888,598 |
| 2017-12-27 | 2017-12-21 | 2.530 | 22,963,666 | -54,000 | 2.92% | 58,098,075 |
| 2017-12-22 | 2017-12-20 | 2.470 | 23,017,666 | -3,000 | 2.93% | 56,853,635 |
| 2017-12-21 | 2017-12-19 | 2.500 | 23,020,666 | +8,000 | 2.93% | 57,551,665 |
| 2017-12-20 | 2017-12-18 | 2.470 | 23,012,666 | -3,000 | 2.92% | 56,841,285 |
| 2017-12-19 | 2017-12-15 | 2.490 | 23,015,666 | -42,000 | 2.92% | 57,309,008 |
| 2017-12-18 | 2017-12-14 | 2.500 | 23,057,666 | +15,000 | 2.93% | 57,644,165 |
| 2017-12-15 | 2017-12-13 | 2.600 | 23,042,666 | +3,000 | 2.93% | 59,910,932 |
| 2017-12-14 | 2017-12-12 | 2.390 | 23,039,666 | -2,000 | 2.93% | 55,064,802 |
| 2017-12-13 | 2017-12-11 | 2.390 | 23,041,666 | -2,000 | 2.93% | 55,069,582 |
| 2017-12-12 | 2017-12-08 | 2.360 | 23,043,666 | -3,000 | 2.93% | 54,383,052 |
| 2017-12-11 | 2017-12-07 | 2.390 | 23,046,666 | -1,000 | 2.93% | 55,081,532 |
| 2017-12-08 | 2017-12-06 | 2.390 | 23,047,666 | -52,000 | 2.93% | 55,083,922 |
| 2017-12-07 | 2017-12-05 | 2.400 | 23,099,666 | -7,000 | 2.94% | 55,439,198 |
| 2017-12-06 | 2017-12-04 | 2.440 | 23,106,666 | -64,000 | 2.94% | 56,380,265 |
| 2017-12-05 | 2017-12-01 | 2.450 | 23,170,666 | -83,000 | 2.94% | 56,768,132 |
| 2017-12-04 | 2017-11-30 | 2.400 | 23,253,666 | +1,043,000 | 2.96% | 55,808,798 |
| 2017-11-29 | 2017-11-27 | 2.500 | 22,210,666 | +2,000 | 2.82% | 55,526,665 |
| 2017-11-27 | 2017-11-23 | 2.550 | 22,208,666 | -35,000 | 2.82% | 56,632,098 |
| 2017-11-24 | 2017-11-22 | 2.450 | 22,243,666 | +2,000 | 2.83% | 54,496,982 |
| 2017-11-22 | 2017-11-20 | 2.540 | 22,241,666 | -4,000 | 2.83% | 56,493,832 |
| 2017-11-17 | 2017-11-15 | 2.670 | 22,245,666 | +40,000 | 2.83% | 59,395,928 |
| 2017-11-16 | 2017-11-14 | 2.750 | 22,205,666 | +1,335,000 | 2.82% | 61,065,582 |
| 2017-11-14 | 2017-11-10 | 2.480 | 20,870,666 | -39,000 | 2.65% | 51,759,252 |
| 2017-11-13 | 2017-11-09 | 2.360 | 20,909,666 | -12,000 | 2.66% | 49,346,812 |
| 2017-11-10 | 2017-11-08 | 2.400 | 20,921,666 | +21,000 | 2.66% | 50,211,998 |
| 2017-11-09 | 2017-11-07 | 2.400 | 20,900,666 | -12,000 | 2.66% | 50,161,598 |
| 2017-11-08 | 2017-11-06 | 2.250 | 20,912,666 | -6,000 | 2.66% | 47,053,498 |
| 2017-11-07 | 2017-11-03 | 2.350 | 20,918,666 | +4,000 | 2.66% | 49,158,865 |
| 2017-11-06 | 2017-11-02 | 2.250 | 20,914,666 | +26,000 | 2.66% | 47,057,998 |
| 2017-11-03 | 2017-11-01 | 2.290 | 20,888,666 | +6,000 | 2.65% | 47,835,045 |
| 2017-11-02 | 2017-10-31 | 2.240 | 20,882,666 | +6,000 | 2.65% | 46,777,172 |
| 2017-11-01 | 2017-10-30 | 2.180 | 20,876,666 | -4,000 | 2.65% | 45,511,132 |
| 2017-10-31 | 2017-10-27 | 2.180 | 20,880,666 | -2,000 | 2.65% | 45,519,852 |
| 2017-10-30 | 2017-10-26 | 2.180 | 20,882,666 | -5,000 | 2.65% | 45,524,212 |
| 2017-10-27 | 2017-10-25 | 2.210 | 20,887,666 | +3,000 | 2.65% | 46,161,742 |
| 2017-10-26 | 2017-10-24 | 2.190 | 20,884,666 | -2,000 | 2.65% | 45,737,419 |
| 2017-10-25 | 2017-10-23 | 2.210 | 20,886,666 | -5,000 | 2.65% | 46,159,532 |
| 2017-10-24 | 2017-10-20 | 2.240 | 20,891,666 | -3,000 | 2.65% | 46,797,332 |
| 2017-10-23 | 2017-10-19 | 2.170 | 20,894,666 | -2,000 | 2.66% | 45,341,425 |
| 2017-10-20 | 2017-10-18 | 2.300 | 20,896,666 | -5,000 | 2.66% | 48,062,332 |
| 2017-10-19 | 2017-10-17 | 2.150 | 20,901,666 | +24,000 | 2.66% | 44,938,582 |
| 2017-10-18 | 2017-10-16 | 2.050 | 20,877,666 | +1,000 | 2.65% | 42,799,215 |
| 2017-10-17 | 2017-10-13 | 2.060 | 20,876,666 | +5,000 | 2.65% | 43,005,932 |
| 2017-10-16 | 2017-10-12 | 2.020 | 20,871,666 | +4,000 | 2.65% | 42,160,765 |
| 2017-10-13 | 2017-10-11 | 2.030 | 20,867,666 | +4,666 | 2.65% | 42,361,362 |
| 2017-10-12 | 2017-10-10 | 2.030 | 20,863,000 | -5,000 | 2.65% | 42,351,890 |
| 2017-10-11 | 2017-10-09 | 1.980 | 20,868,000 | +17,000 | 2.65% | 41,318,640 |
| 2017-10-10 | 2017-10-06 | 2.060 | 20,851,000 | -2,000 | 2.65% | 42,953,060 |
| 2017-10-09 | 2017-10-04 | 2.070 | 20,853,000 | -28,000 | 2.65% | 43,165,710 |
| 2017-10-06 | 2017-10-03 | 2.030 | 20,881,000 | +15,000 | 2.65% | 42,388,430 |
| 2017-10-04 | 2017-09-29 | 2.080 | 20,866,000 | -10,000 | 2.65% | 43,401,280 |
| 2017-10-03 | 2017-09-28 | 2.080 | 20,876,000 | -12,000 | 2.65% | 43,422,080 |
| 2017-09-28 | 2017-09-26 | 2.070 | 20,888,000 | -9,000 | 2.65% | 43,238,160 |
| 2017-09-27 | 2017-09-25 | 2.060 | 20,897,000 | -24,000 | 2.66% | 43,047,820 |
| 2017-09-26 | 2017-09-22 | 2.090 | 20,921,000 | +24,000 | 2.66% | 43,724,890 |
| 2017-09-25 | 2017-09-21 | 2.140 | 20,897,000 | +6,000 | 2.66% | 44,719,580 |
| 2017-09-22 | 2017-09-20 | 2.140 | 20,891,000 | +12,000 | 2.65% | 44,706,740 |
| 2017-09-20 | 2017-09-18 | 2.190 | 20,879,000 | +8,000 | 2.65% | 45,725,010 |
| 2017-09-19 | 2017-09-15 | 2.200 | 20,871,000 | -5,000 | 2.65% | 45,916,200 |
| 2017-09-18 | 2017-09-14 | 2.250 | 20,876,000 | -15,000 | 2.65% | 46,971,000 |
| 2017-09-15 | 2017-09-13 | 2.300 | 20,891,000 | -48,000 | 2.65% | 48,049,300 |
| 2017-09-14 | 2017-09-12 | 1.920 | 20,939,000 | +40,000 | 2.66% | 40,202,880 |
| 2017-09-11 | 2017-09-07 | 1.890 | 20,899,000 | -30,000 | 2.66% | 39,499,110 |
| 2017-09-08 | 2017-09-06 | 1.850 | 20,929,000 | -8,000 | 2.66% | 38,718,650 |
| 2017-09-07 | 2017-09-05 | 1.830 | 20,937,000 | -6,000 | 2.66% | 38,314,710 |
| 2017-09-06 | 2017-09-04 | 1.860 | 20,943,000 | -6,000 | 2.66% | 38,953,980 |
| 2017-09-05 | 2017-09-01 | 1.850 | 20,949,000 | -24,000 | 2.66% | 38,755,650 |
| 2017-09-04 | 2017-08-31 | 1.860 | 20,973,000 | +1,000 | 2.67% | 39,009,780 |
| 2017-09-01 | 2017-08-30 | 1.880 | 20,972,000 | -12,000 | 2.67% | 39,427,360 |
| 2017-08-31 | 2017-08-29 | 1.870 | 20,984,000 | -53,000 | 2.67% | 39,240,080 |
| 2017-08-30 | 2017-08-28 | 1.910 | 21,037,000 | -18,000 | 2.67% | 40,180,670 |
| 2017-08-29 | 2017-08-25 | 1.920 | 21,055,000 | -5,000 | 2.68% | 40,425,600 |
| 2017-08-28 | 2017-08-24 | 1.830 | 21,060,000 | -77,000 | 2.68% | 38,539,800 |
| 2017-08-25 | 2017-08-22 | 1.800 | 21,137,000 | -23,000 | 2.69% | 38,046,600 |
| 2017-08-24 | 2017-08-21 | 1.820 | 21,160,000 | -39,000 | 2.69% | 38,511,200 |
| 2017-08-22 | 2017-08-18 | 1.780 | 21,199,000 | -12,000 | 2.69% | 37,734,220 |
| 2017-08-21 | 2017-08-17 | 1.790 | 21,211,000 | -38,000 | 2.70% | 37,967,690 |
| 2017-08-18 | 2017-08-16 | 1.780 | 21,249,000 | -85,000 | 2.70% | 37,823,220 |
| 2017-08-17 | 2017-08-15 | 1.920 | 21,334,000 | +6,000 | 2.71% | 40,961,280 |
| 2017-08-16 | 2017-08-14 | 1.910 | 21,328,000 | -128,000 | 2.71% | 40,736,480 |
| 2017-08-15 | 2017-08-11 | 1.980 | 21,456,000 | -57,000 | 2.73% | 42,482,880 |
| 2017-08-14 | 2017-08-10 | 2.050 | 21,513,000 | -4,000 | 2.73% | 44,101,650 |
| 2017-08-08 | 2017-08-04 | 2.070 | 21,517,000 | +6,000 | 2.73% | 44,540,190 |
| 2017-08-07 | 2017-08-03 | 2.050 | 21,511,000 | +3,000 | 2.73% | 44,097,550 |
| 2017-08-04 | 2017-08-02 | 2.030 | 21,508,000 | +4,000 | 2.73% | 43,661,240 |
| 2017-08-03 | 2017-08-01 | 2.050 | 21,504,000 | +2,000 | 2.73% | 44,083,200 |
| 2017-08-02 | 2017-07-31 | 2.010 | 21,502,000 | +44,000 | 2.73% | 43,219,020 |
| 2017-08-01 | 2017-07-28 | 1.990 | 21,458,000 | -2,000 | 2.73% | 42,701,420 |
| 2017-07-31 | 2017-07-27 | 2.010 | 21,460,000 | -31,000 | 2.73% | 43,134,600 |
| 2017-07-28 | 2017-07-26 | 2.050 | 21,491,000 | -5,000 | 2.73% | 44,056,550 |
| 2017-07-27 | 2017-07-25 | 2.030 | 21,496,000 | -4,000 | 2.73% | 43,636,880 |
| 2017-07-24 | 2017-07-20 | 2.020 | 21,500,000 | +24,000 | 2.73% | 43,430,000 |
| 2017-07-20 | 2017-07-18 | 2.080 | 21,476,000 | -52,000 | 2.73% | 44,670,080 |
| 2017-07-19 | 2017-07-17 | 2.120 | 21,528,000 | +3,217 | 2.74% | 45,639,360 |
| 2017-07-17 | 2017-07-13 | 2.270 | 21,524,783 | -13,000 | 2.74% | 48,861,257 |
| 2017-07-13 | 2017-07-11 | 2.260 | 21,537,783 | -2,000 | 2.74% | 48,675,390 |
| 2017-07-10 | 2017-07-06 | 2.130 | 21,539,783 | -1,000 | 2.74% | 45,879,738 |
| 2017-07-07 | 2017-07-05 | 2.110 | 21,540,783 | -49,217 | 2.74% | 45,451,052 |
| 2017-07-06 | 2017-07-04 | 2.140 | 21,590,000 | +59,000 | 2.74% | 46,202,600 |
| 2017-07-05 | 2017-07-03 | 2.200 | 21,531,000 | +1,000 | 2.74% | 47,368,200 |
| 2017-07-04 | 2017-06-30 | 2.150 | 21,530,000 | +13,000 | 2.74% | 46,289,500 |
| 2017-07-03 | 2017-06-29 | 2.100 | 21,517,000 | -11,000 | 2.73% | 45,185,700 |
| 2017-06-30 | 2017-06-28 | 2.110 | 21,528,000 | +13,000 | 2.74% | 45,424,080 |
| 2017-06-28 | 2017-06-26 | 2.150 | 21,515,000 | -46,000 | 2.73% | 46,257,250 |
| 2017-06-27 | 2017-06-23 | 2.150 | 21,561,000 | -10,000 | 2.74% | 46,356,150 |
| 2017-06-26 | 2017-06-22 | 2.170 | 21,571,000 | -8,000 | 2.74% | 46,809,070 |
| 2017-06-23 | 2017-06-21 | 2.140 | 21,579,000 | -9,000 | 2.74% | 46,179,060 |
| 2017-06-22 | 2017-06-20 | 2.140 | 21,588,000 | +4,000 | 2.74% | 46,198,320 |
| 2017-06-19 | 2017-06-15 | 2.060 | 21,584,000 | +63,000 | 2.74% | 44,463,040 |
| 2017-06-15 | 2017-06-13 | 2.060 | 21,521,000 | +2,000 | 2.73% | 44,333,260 |
| 2017-06-14 | 2017-06-12 | 2.010 | 21,519,000 | -2,000 | 2.73% | 43,253,190 |
| 2017-06-13 | 2017-06-09 | 2.040 | 21,521,000 | +19,000 | 2.73% | 43,902,840 |
| 2017-06-12 | 2017-06-08 | 2.070 | 21,502,000 | -14,000 | 2.73% | 44,509,140 |
| 2017-06-09 | 2017-06-07 | 2.040 | 21,516,000 | +15,000 | 2.73% | 43,892,640 |
| 2017-06-07 | 2017-06-05 | 2.050 | 21,501,000 | -1,000 | 2.73% | 44,077,050 |
| 2017-06-06 | 2017-06-02 | 2.110 | 21,502,000 | +97,000 | 2.73% | 45,369,220 |
| 2017-06-02 | 2017-05-31 | 1.930 | 21,405,000 | -103,000 | 2.72% | 41,311,650 |
| 2017-06-01 | 2017-05-29 | 2.420 | 21,508,000 | -9,000 | 2.73% | 52,049,360 |
| 2017-05-31 | 2017-05-26 | 2.250 | 21,517,000 | +4,000 | 2.73% | 48,413,250 |
| 2017-05-29 | 2017-05-25 | 2.370 | 21,513,000 | +9,000 | 2.73% | 50,985,810 |
| 2017-05-26 | 2017-05-24 | 2.360 | 21,504,000 | +22,000 | 2.73% | 50,749,440 |
| 2017-05-25 | 2017-05-23 | 2.430 | 21,482,000 | +2,000 | 2.73% | 52,201,260 |
| 2017-05-24 | 2017-05-22 | 2.460 | 21,480,000 | -28,000 | 2.73% | 52,840,800 |
| 2017-05-22 | 2017-05-18 | 2.460 | 21,508,000 | -1,000 | 2.73% | 52,909,680 |
| 2017-05-19 | 2017-05-17 | 2.500 | 21,509,000 | +9,000 | 2.73% | 53,772,500 |
| 2017-05-18 | 2017-05-16 | 2.640 | 21,500,000 | +4,000 | 2.73% | 56,760,000 |
| 2017-05-17 | 2017-05-15 | 2.680 | 21,496,000 | +1,000 | 2.73% | 57,609,280 |
| 2017-05-16 | 2017-05-12 | 2.610 | 21,495,000 | +7,000 | 2.73% | 56,101,950 |
| 2017-05-15 | 2017-05-11 | 2.650 | 21,488,000 | +5,000 | 2.73% | 56,943,200 |
| 2017-05-12 | 2017-05-10 | 2.690 | 21,483,000 | +6,000 | 2.73% | 57,789,270 |
| 2017-05-10 | 2017-05-08 | 2.720 | 21,477,000 | -11,000 | 2.73% | 58,417,440 |
| 2017-05-09 | 2017-05-05 | 2.710 | 21,488,000 | +604,000 | 2.73% | 58,232,480 |
| 2017-05-08 | 2017-05-04 | 2.780 | 20,884,000 | -9,000 | 2.65% | 58,057,520 |
| 2017-05-05 | 2017-05-02 | 2.820 | 20,893,000 | -15,000 | 2.66% | 58,918,260 |
| 2017-05-04 | 2017-04-28 | 2.820 | 20,908,000 | +11,000 | 2.66% | 58,960,560 |
| 2017-05-02 | 2017-04-27 | 2.830 | 20,897,000 | +19,000 | 2.66% | 59,138,510 |
| 2017-04-28 | 2017-04-26 | 2.850 | 20,878,000 | +1,000 | 2.65% | 59,502,300 |
| 2017-04-27 | 2017-04-25 | 2.880 | 20,877,000 | -11,000 | 2.65% | 60,125,760 |
| 2017-04-25 | 2017-04-21 | 2.930 | 20,888,000 | -2,000 | 2.65% | 61,201,840 |
| 2017-04-24 | 2017-04-20 | 2.930 | 20,890,000 | +4,000 | 2.65% | 61,207,700 |
| 2017-04-21 | 2017-04-19 | 2.930 | 20,886,000 | +49,000 | 2.65% | 61,195,980 |
| 2017-04-18 | 2017-04-12 | 2.860 | 20,837,000 | -24,792 | 2.65% | 59,593,820 |
| 2017-04-13 | 2017-04-11 | 3.160 | 20,861,792 | -107,081 | 2.65% | 65,923,263 |
| 2017-04-12 | 2017-04-10 | 2.830 | 20,968,873 | -4,000 | 2.66% | 59,341,911 |
| 2017-04-11 | 2017-04-07 | 2.790 | 20,972,873 | +49,081 | 2.67% | 58,514,316 |
| 2017-04-10 | 2017-04-06 | 2.870 | 20,923,792 | -7,000 | 2.66% | 60,051,283 |
| 2017-04-07 | 2017-04-05 | 2.860 | 20,930,792 | -265,919 | 2.66% | 59,862,065 |
| 2017-04-06 | 2017-04-03 | 2.880 | 21,196,711 | -3,000 | 2.69% | 61,046,528 |
| 2017-04-05 | 2017-03-31 | 2.940 | 21,199,711 | -47,670 | 2.69% | 62,327,150 |
| 2017-04-03 | 2017-03-30 | 2.930 | 21,247,381 | -20,000 | 2.70% | 62,254,826 |
| 2017-03-31 | 2017-03-29 | 3.000 | 21,267,381 | -5,000 | 2.70% | 63,802,143 |
| 2017-03-30 | 2017-03-28 | 2.970 | 21,272,381 | -116,969 | 2.70% | 63,178,972 |
| 2017-03-29 | 2017-03-27 | 3.180 | 21,389,350 | -23,000 | 2.72% | 68,018,133 |
| 2017-03-28 | 2017-03-24 | 3.320 | 21,412,350 | -5,000 | 2.72% | 71,089,002 |
| 2017-03-27 | 2017-03-23 | 3.310 | 21,417,350 | -3,000 | 2.72% | 70,891,428 |
| 2017-03-24 | 2017-03-22 | 3.250 | 21,420,350 | -13,000 | 2.72% | 69,616,138 |
| 2017-03-23 | 2017-03-21 | 3.300 | 21,433,350 | -15,000 | 2.72% | 70,730,055 |
| 2017-03-22 | 2017-03-20 | 3.300 | 21,448,350 | +132,000 | 2.73% | 70,779,555 |
| 2017-03-21 | 2017-03-17 | 3.120 | 21,316,350 | -8,000 | 2.71% | 66,507,012 |
| 2017-03-20 | 2017-03-16 | 3.220 | 21,324,350 | -55,000 | 2.71% | 68,664,407 |
| 2017-03-17 | 2017-03-15 | 3.080 | 21,379,350 | -17,000 | 2.72% | 65,848,398 |
| 2017-03-16 | 2017-03-14 | 2.900 | 21,396,350 | -23,000 | 2.72% | 62,049,415 |
| 2017-03-15 | 2017-03-13 | 2.890 | 21,419,350 | -4,000 | 2.72% | 61,901,922 |
| 2017-03-14 | 2017-03-10 | 2.870 | 21,423,350 | -7,000 | 2.72% | 61,485,014 |
| 2017-03-13 | 2017-03-09 | 2.860 | 21,430,350 | -3,000 | 2.72% | 61,290,801 |
| 2017-03-10 | 2017-03-08 | 2.910 | 21,433,350 | -3,000 | 2.72% | 62,371,048 |
| 2017-03-09 | 2017-03-07 | 2.900 | 21,436,350 | -4,000 | 2.72% | 62,165,415 |
| 2017-03-08 | 2017-03-06 | 2.920 | 21,440,350 | -25,000 | 2.73% | 62,605,822 |
| 2017-03-07 | 2017-03-03 | 2.840 | 21,465,350 | -50,000 | 2.73% | 60,961,594 |
| 2017-03-06 | 2017-03-02 | 2.900 | 21,515,350 | -27,000 | 2.73% | 62,394,515 |
| 2017-03-03 | 2017-03-01 | 2.920 | 21,542,350 | -2,000 | 2.74% | 62,903,662 |
| 2017-03-02 | 2017-02-28 | 2.920 | 21,544,350 | -4,000 | 2.74% | 62,909,502 |
| 2017-03-01 | 2017-02-27 | 2.910 | 21,548,350 | -7,000 | 2.74% | 62,705,698 |
| 2017-02-28 | 2017-02-24 | 2.980 | 21,555,350 | -74,650 | 2.74% | 64,234,943 |
| 2017-02-27 | 2017-02-23 | 2.980 | 21,630,000 | -2,000 | 2.75% | 64,457,400 |
| 2017-02-24 | 2017-02-22 | 2.970 | 21,632,000 | -7,000 | 2.75% | 64,247,040 |
| 2017-02-23 | 2017-02-21 | 3.000 | 21,639,000 | -1,000 | 2.75% | 64,917,000 |
| 2017-02-21 | 2017-02-17 | 3.000 | 21,640,000 | -6,000 | 2.75% | 64,920,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 21,646,000 | +1,000 | 2.75% | 65,803,840 |
| 2017-02-17 | 2017-02-15 | 3.090 | 21,645,000 | -9,000 | 2.75% | 66,883,050 |
| 2017-02-16 | 2017-02-14 | 3.120 | 21,654,000 | -12,000 | 2.75% | 67,560,480 |
| 2017-02-15 | 2017-02-13 | 3.070 | 21,666,000 | -13,000 | 2.75% | 66,514,620 |
| 2017-02-14 | 2017-02-10 | 2.910 | 21,679,000 | +5,000 | 2.76% | 63,085,890 |
| 2017-02-13 | 2017-02-09 | 2.880 | 21,674,000 | +2,000 | 2.75% | 62,421,120 |
| 2017-02-10 | 2017-02-08 | 2.890 | 21,672,000 | -30,000 | 2.75% | 62,632,080 |
| 2017-02-09 | 2017-02-07 | 2.860 | 21,702,000 | -15,000 | 2.76% | 62,067,720 |
| 2017-02-08 | 2017-02-06 | 2.890 | 21,717,000 | -28,000 | 2.76% | 62,762,130 |
| 2017-02-07 | 2017-02-03 | 2.900 | 21,745,000 | -18,000 | 2.76% | 63,060,500 |
| 2017-02-06 | 2017-02-02 | 2.940 | 21,763,000 | -29,000 | 2.77% | 63,983,220 |
| 2017-02-03 | 2017-02-01 | 2.960 | 21,792,000 | -14,000 | 2.77% | 64,504,320 |
| 2017-02-02 | 2017-01-27 | 2.950 | 21,806,000 | -70,000 | 2.77% | 64,327,700 |
| 2017-02-01 | 2017-01-25 | 2.990 | 21,876,000 | -3,000 | 2.78% | 65,409,240 |
| 2017-01-25 | 2017-01-23 | 2.920 | 21,879,000 | -2,000 | 2.78% | 63,886,680 |
| 2017-01-24 | 2017-01-20 | 2.970 | 21,881,000 | -2,000 | 2.78% | 64,986,570 |
| 2017-01-20 | 2017-01-18 | 2.940 | 21,883,000 | -24,000 | 2.78% | 64,336,020 |
| 2017-01-18 | 2017-01-16 | 2.880 | 21,907,000 | -10,000 | 2.78% | 63,092,160 |
| 2017-01-17 | 2017-01-13 | 2.920 | 21,917,000 | -42,000 | 2.79% | 63,997,640 |
| 2017-01-16 | 2017-01-12 | 2.950 | 21,959,000 | -24,000 | 2.79% | 64,779,050 |
| 2017-01-13 | 2017-01-11 | 2.920 | 21,983,000 | -24,000 | 2.79% | 64,190,360 |
| 2017-01-12 | 2017-01-10 | 2.980 | 22,007,000 | -44,000 | 2.80% | 65,580,860 |
| 2017-01-11 | 2017-01-09 | 3.080 | 22,051,000 | -28,000 | 2.80% | 67,917,080 |
| 2017-01-10 | 2017-01-06 | 3.140 | 22,079,000 | -11,000 | 2.81% | 69,328,060 |
| 2017-01-09 | 2017-01-05 | 3.270 | 22,090,000 | -36,000 | 2.81% | 72,234,300 |
| 2017-01-06 | 2017-01-04 | 3.190 | 22,126,000 | -27,000 | 2.81% | 70,581,940 |
| 2017-01-05 | 2017-01-03 | 3.090 | 22,153,000 | -14,000 | 2.82% | 68,452,770 |
| 2017-01-04 | 2016-12-30 | 3.160 | 22,167,000 | +105,000 | 2.82% | 70,047,720 |
| 2017-01-03 | 2016-12-29 | 3.080 | 22,062,000 | +30,000 | 2.80% | 67,950,960 |
| 2016-12-30 | 2016-12-28 | 3.050 | 22,032,000 | +41,000 | 2.80% | 67,197,600 |
| 2016-12-29 | 2016-12-23 | 3.080 | 21,991,000 | +118,000 | 2.80% | 67,732,280 |
| 2016-12-28 | 2016-12-22 | 3.050 | 21,873,000 | +45,000 | 2.78% | 66,712,650 |
| 2016-12-23 | 2016-12-21 | 3.120 | 21,828,000 | +37,000 | 2.77% | 68,103,360 |
| 2016-12-22 | 2016-12-20 | 3.010 | 21,791,000 | +108,000 | 2.77% | 65,590,910 |
| 2016-12-21 | 2016-12-19 | 3.020 | 21,683,000 | +197,000 | 2.76% | 65,482,660 |
| 2016-12-20 | 2016-12-16 | 2.990 | 21,486,000 | +68,000 | 2.73% | 64,243,140 |
| 2016-12-19 | 2016-12-15 | 3.000 | 21,418,000 | +15,000 | 2.72% | 64,254,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 21,403,000 | +56,000 | 2.72% | 64,209,000 |
| 2016-12-15 | 2016-12-13 | 2.990 | 21,347,000 | +32,000 | 2.71% | 63,827,530 |
| 2016-12-13 | 2016-12-09 | 3.020 | 21,315,000 | -1,000 | 2.71% | 64,371,300 |
| 2016-12-12 | 2016-12-08 | 3.080 | 21,316,000 | +48,000 | 2.71% | 65,653,280 |
| 2016-12-09 | 2016-12-07 | 3.200 | 21,268,000 | +47,000 | 2.70% | 68,057,600 |
| 2016-12-08 | 2016-12-06 | 3.150 | 21,221,000 | +27,000 | 2.70% | 66,846,150 |
| 2016-12-07 | 2016-12-05 | 3.190 | 21,194,000 | -2,000 | 2.69% | 67,608,860 |
| 2016-12-06 | 2016-12-02 | 3.260 | 21,196,000 | -5,000 | 2.69% | 69,098,960 |
| 2016-12-05 | 2016-12-01 | 3.390 | 21,201,000 | +10,000 | 2.69% | 71,871,390 |
| 2016-12-02 | 2016-11-30 | 3.520 | 21,191,000 | +21,000 | 2.69% | 74,592,320 |
| 2016-12-01 | 2016-11-29 | 3.490 | 21,170,000 | +17,000 | 2.69% | 73,883,300 |
| 2016-11-30 | 2016-11-28 | 3.480 | 21,153,000 | +36,000 | 2.69% | 73,612,440 |
| 2016-11-29 | 2016-11-25 | 3.310 | 21,117,000 | +4,000 | 2.68% | 69,897,270 |
| 2016-11-28 | 2016-11-24 | 3.280 | 21,113,000 | -12,000 | 2.68% | 69,250,640 |
| 2016-11-25 | 2016-11-23 | 3.230 | 21,125,000 | +11,000 | 2.68% | 68,233,750 |
| 2016-11-24 | 2016-11-22 | 3.410 | 21,114,000 | -32,000 | 2.68% | 71,998,740 |
| 2016-11-23 | 2016-11-21 | 3.420 | 21,146,000 | +2,000 | 2.69% | 72,319,320 |
| 2016-11-21 | 2016-11-17 | 3.500 | 21,144,000 | -3,000 | 2.69% | 74,004,000 |
| 2016-11-18 | 2016-11-16 | 3.710 | 21,147,000 | +4,000 | 2.69% | 78,455,370 |
| 2016-11-17 | 2016-11-15 | 3.720 | 21,143,000 | -12,000 | 2.69% | 78,651,960 |
| 2016-11-16 | 2016-11-14 | 3.680 | 21,155,000 | -8,000 | 2.69% | 77,850,400 |
| 2016-11-15 | 2016-11-11 | 3.730 | 21,163,000 | -7,000 | 2.69% | 78,937,990 |
| 2016-11-14 | 2016-11-10 | 3.680 | 21,170,000 | -2,000 | 2.69% | 77,905,600 |
| 2016-11-11 | 2016-11-09 | 3.670 | 21,172,000 | -24,000 | 2.69% | 77,701,240 |
| 2016-11-10 | 2016-11-08 | 3.740 | 21,196,000 | -10,000 | 2.69% | 79,273,040 |
| 2016-11-09 | 2016-11-07 | 3.770 | 21,206,000 | -1,000 | 2.70% | 79,946,620 |
| 2016-11-08 | 2016-11-04 | 3.770 | 21,207,000 | -31,000 | 2.70% | 79,950,390 |
| 2016-11-07 | 2016-11-03 | 3.800 | 21,238,000 | -40,000 | 2.70% | 80,704,400 |
| 2016-11-04 | 2016-11-02 | 3.800 | 21,278,000 | -28,000 | 2.70% | 80,856,400 |
| 2016-11-03 | 2016-11-01 | 3.880 | 21,306,000 | -19,000 | 2.71% | 82,667,280 |
| 2016-11-02 | 2016-10-31 | 3.800 | 21,325,000 | -4,000 | 2.71% | 81,035,000 |
| 2016-11-01 | 2016-10-28 | 3.870 | 21,329,000 | -16,000 | 2.71% | 82,543,230 |
| 2016-10-31 | 2016-10-27 | 3.900 | 21,345,000 | -60,000 | 2.71% | 83,245,500 |
| 2016-10-28 | 2016-10-26 | 3.890 | 21,405,000 | -7,000 | 2.72% | 83,265,450 |
| 2016-10-27 | 2016-10-25 | 3.970 | 21,412,000 | -10,000 | 2.72% | 85,005,640 |
| 2016-10-26 | 2016-10-24 | 4.000 | 21,422,000 | -32,000 | 2.72% | 85,688,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 21,454,000 | -51,000 | 2.73% | 84,957,840 |
| 2016-10-24 | 2016-10-19 | 3.870 | 21,505,000 | -5,000 | 2.73% | 83,224,350 |
| 2016-10-20 | 2016-10-18 | 3.900 | 21,510,000 | +16,000 | 2.73% | 83,889,000 |
| 2016-10-19 | 2016-10-17 | 3.710 | 21,494,000 | -27,000 | 2.73% | 79,742,740 |
| 2016-10-18 | 2016-10-14 | 3.920 | 21,521,000 | +21,000 | 2.74% | 84,362,320 |
| 2016-10-17 | 2016-10-13 | 3.790 | 21,500,000 | -55,000 | 2.73% | 81,485,000 |
| 2016-10-14 | 2016-10-12 | 3.980 | 21,555,000 | -12,000 | 2.74% | 85,788,900 |
| 2016-10-13 | 2016-10-11 | 4.070 | 21,567,000 | -46,000 | 2.74% | 87,777,690 |
| 2016-10-12 | 2016-10-07 | 4.100 | 21,613,000 | -59,000 | 2.75% | 88,613,300 |
| 2016-10-11 | 2016-10-06 | 4.140 | 21,672,000 | -8,000 | 2.75% | 89,722,080 |
| 2016-10-07 | 2016-10-05 | 4.000 | 21,680,000 | -26,000 | 2.76% | 86,720,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 21,706,000 | -43,000 | 2.76% | 86,824,000 |
| 2016-10-05 | 2016-10-03 | 4.000 | 21,749,000 | -5,000 | 2.76% | 86,996,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 21,754,000 | -38,000 | 2.76% | 86,145,840 |
| 2016-10-03 | 2016-09-29 | 3.960 | 21,792,000 | -1,000 | 2.77% | 86,296,320 |
| 2016-09-30 | 2016-09-28 | 3.960 | 21,793,000 | +54,000 | 2.77% | 86,300,280 |
| 2016-09-29 | 2016-09-27 | 3.850 | 21,739,000 | -75,000 | 2.76% | 83,695,150 |
| 2016-09-28 | 2016-09-26 | 3.770 | 21,814,000 | -23,000 | 2.77% | 82,238,780 |
| 2016-09-27 | 2016-09-23 | 3.950 | 21,837,000 | +7,000 | 2.78% | 86,256,150 |
| 2016-09-26 | 2016-09-22 | 4.000 | 21,830,000 | +35,000 | 2.77% | 87,320,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 21,795,000 | +14,000 | 2.77% | 83,692,800 |
| 2016-09-22 | 2016-09-20 | 3.550 | 21,781,000 | +7,000 | 2.77% | 77,322,550 |
| 2016-09-20 | 2016-09-15 | 3.620 | 21,774,000 | -3,000 | 2.77% | 78,821,880 |
| 2016-09-19 | 2016-09-14 | 3.440 | 21,777,000 | -6,000 | 2.77% | 74,912,880 |
| 2016-09-15 | 2016-09-13 | 3.570 | 21,783,000 | -6,000 | 2.77% | 77,765,310 |
| 2016-09-14 | 2016-09-12 | 3.680 | 21,789,000 | -8,000 | 2.77% | 80,183,520 |
| 2016-09-13 | 2016-09-09 | 3.900 | 21,797,000 | -23,000 | 2.77% | 85,008,300 |
| 2016-09-12 | 2016-09-08 | 3.930 | 21,820,000 | +3,000 | 2.77% | 85,752,600 |
| 2016-09-09 | 2016-09-07 | 3.950 | 21,817,000 | -97,000 | 2.77% | 86,177,150 |
| 2016-09-08 | 2016-09-06 | 4.010 | 21,914,000 | -81,000 | 2.79% | 87,875,140 |
| 2016-09-07 | 2016-09-05 | 3.790 | 21,995,000 | +58,000 | 2.80% | 83,361,050 |
| 2016-09-06 | 2016-09-02 | 3.510 | 21,937,000 | -2,000 | 2.79% | 76,998,870 |
| 2016-09-05 | 2016-09-01 | 3.440 | 21,939,000 | +228,000 | 2.79% | 75,470,160 |
| 2016-09-02 | 2016-08-31 | 3.420 | 21,711,000 | -4,000 | 2.76% | 74,251,620 |
| 2016-09-01 | 2016-08-30 | 3.590 | 21,715,000 | -2,000 | 2.76% | 77,956,850 |
| 2016-08-31 | 2016-08-29 | 3.390 | 21,717,000 | -2,000 | 2.76% | 73,620,630 |
| 2016-08-29 | 2016-08-25 | 3.120 | 21,719,000 | +1,000 | 2.76% | 67,763,280 |
| 2016-08-24 | 2016-08-22 | 3.180 | 21,718,000 | +14,000 | 2.76% | 69,063,240 |
| 2016-08-23 | 2016-08-19 | 3.100 | 21,704,000 | +11,000 | 2.76% | 67,282,400 |
| 2016-08-19 | 2016-08-17 | 2.930 | 21,693,000 | +10,000 | 2.76% | 63,560,490 |
| 2016-08-18 | 2016-08-16 | 2.960 | 21,683,000 | -2,000 | 2.76% | 64,181,680 |
| 2016-08-17 | 2016-08-15 | 2.940 | 21,685,000 | +3,000 | 2.76% | 63,753,900 |
| 2016-08-15 | 2016-08-11 | 2.680 | 21,682,000 | +1,000 | 2.76% | 58,107,760 |
| 2016-08-12 | 2016-08-10 | 2.820 | 21,681,000 | +1,000 | 2.76% | 61,140,420 |
| 2016-08-09 | 2016-08-05 | 2.910 | 21,680,000 | +4,000 | 2.75% | 63,088,800 |
| 2016-08-08 | 2016-08-04 | 2.900 | 21,676,000 | -2,000 | 2.75% | 62,860,400 |
| 2016-08-05 | 2016-08-03 | 2.870 | 21,678,000 | -10,000 | 2.75% | 62,215,860 |
| 2016-08-04 | 2016-08-01 | 3.070 | 21,688,000 | -2,000 | 2.75% | 66,582,160 |
| 2016-08-03 | 2016-07-29 | 2.860 | 21,690,000 | -8,000 | 2.76% | 62,033,400 |
| 2016-07-29 | 2016-07-27 | 2.890 | 21,698,000 | +2,000 | 2.76% | 62,707,220 |
| 2016-07-28 | 2016-07-26 | 2.930 | 21,696,000 | -1,000 | 2.76% | 63,569,280 |
| 2016-07-27 | 2016-07-25 | 2.870 | 21,697,000 | +2,000 | 2.76% | 62,270,390 |
| 2016-07-26 | 2016-07-22 | 2.910 | 21,695,000 | +7,000 | 2.76% | 63,132,450 |
| 2016-07-25 | 2016-07-21 | 2.920 | 21,688,000 | +1,000 | 2.75% | 63,328,960 |
| 2016-07-22 | 2016-07-20 | 2.930 | 21,687,000 | +4,000 | 2.75% | 63,542,910 |
| 2016-07-20 | 2016-07-18 | 2.910 | 21,683,000 | +3,000 | 2.75% | 63,097,530 |
| 2016-07-18 | 2016-07-14 | 2.920 | 21,680,000 | +5,000 | 2.75% | 63,305,600 |
| 2016-07-15 | 2016-07-13 | 2.900 | 21,675,000 | -22,000 | 2.75% | 62,857,500 |
| 2016-07-14 | 2016-07-12 | 2.930 | 21,697,000 | +10,000 | 2.76% | 63,572,210 |
| 2016-07-13 | 2016-07-11 | 2.980 | 21,687,000 | -14,000 | 2.75% | 64,627,260 |
| 2016-07-08 | 2016-07-06 | 3.030 | 21,701,000 | -26,000 | 2.76% | 65,754,030 |
| 2016-07-07 | 2016-07-05 | 2.970 | 21,727,000 | +7,000 | 2.76% | 64,529,190 |
| 2016-07-06 | 2016-07-04 | 3.470 | 21,720,000 | +3,000 | 2.76% | 75,368,400 |
| 2016-07-05 | 2016-06-30 | 3.470 | 21,717,000 | +6,000 | 2.76% | 75,357,990 |
| 2016-07-04 | 2016-06-29 | 3.450 | 21,711,000 | -3,000 | 2.76% | 74,902,950 |
| 2016-06-30 | 2016-06-28 | 3.470 | 21,714,000 | -10,000 | 2.76% | 75,347,580 |
| 2016-06-29 | 2016-06-27 | 3.580 | 21,724,000 | -6,000 | 2.76% | 77,771,920 |
| 2016-06-28 | 2016-06-24 | 3.600 | 21,730,000 | -7,000 | 2.76% | 78,228,000 |
| 2016-06-27 | 2016-06-23 | 3.650 | 21,737,000 | -10,000 | 2.76% | 79,340,050 |
| 2016-06-23 | 2016-06-21 | 3.550 | 21,747,000 | -12,000 | 2.76% | 77,201,850 |
| 2016-06-22 | 2016-06-20 | 3.500 | 21,759,000 | -16,000 | 2.76% | 76,156,500 |
| 2016-06-21 | 2016-06-17 | 3.470 | 21,775,000 | -10,000 | 2.77% | 75,559,250 |
| 2016-06-20 | 2016-06-16 | 3.470 | 21,785,000 | -10,000 | 2.77% | 75,593,950 |
| 2016-06-17 | 2016-06-15 | 3.480 | 21,795,000 | -17,000 | 2.77% | 75,846,600 |
| 2016-06-16 | 2016-06-14 | 3.470 | 21,812,000 | -3,000 | 2.77% | 75,687,640 |
| 2016-06-15 | 2016-06-13 | 3.470 | 21,815,000 | -25,000 | 2.77% | 75,698,050 |
| 2016-06-14 | 2016-06-10 | 3.500 | 21,840,000 | +5,000 | 2.77% | 76,440,000 |
| 2016-06-13 | 2016-06-08 | 3.700 | 21,835,000 | +2,000 | 2.77% | 80,789,500 |
| 2016-06-10 | 2016-06-07 | 3.700 | 21,833,000 | +7,000 | 2.77% | 80,782,100 |
| 2016-06-08 | 2016-06-06 | 3.610 | 21,826,000 | +5,000 | 2.77% | 78,791,860 |
| 2016-06-07 | 2016-06-03 | 3.770 | 21,821,000 | +10,000 | 2.77% | 82,265,170 |
| 2016-06-06 | 2016-06-02 | 3.820 | 21,811,000 | +24,000 | 2.77% | 83,318,020 |
| 2016-06-03 | 2016-06-01 | 3.750 | 21,787,000 | -10,000 | 2.77% | 81,701,250 |
| 2016-06-02 | 2016-05-31 | 3.850 | 21,797,000 | +21,000 | 2.77% | 83,918,450 |
| 2016-06-01 | 2016-05-30 | 3.800 | 21,776,000 | -2,000 | 2.77% | 82,748,800 |
| 2016-05-31 | 2016-05-27 | 3.700 | 21,778,000 | -11,000 | 2.77% | 80,578,600 |
| 2016-05-30 | 2016-05-26 | 3.790 | 21,789,000 | +14,000 | 2.77% | 82,580,310 |
| 2016-05-27 | 2016-05-25 | 3.670 | 21,775,000 | +3,000 | 2.77% | 79,914,250 |
| 2016-05-26 | 2016-05-24 | 3.590 | 21,772,000 | +10,000 | 2.77% | 78,161,480 |
| 2016-05-25 | 2016-05-23 | 3.570 | 21,762,000 | +4,000 | 2.76% | 77,690,340 |
| 2016-05-24 | 2016-05-20 | 3.560 | 21,758,000 | -15,000 | 2.76% | 77,458,480 |
| 2016-05-23 | 2016-05-19 | 3.620 | 21,773,000 | +9,000 | 2.77% | 78,818,260 |
| 2016-05-20 | 2016-05-18 | 3.520 | 21,764,000 | -1,000 | 2.76% | 76,609,280 |
| 2016-05-19 | 2016-05-17 | 3.510 | 21,765,000 | +23,000 | 2.76% | 76,395,150 |
| 2016-05-18 | 2016-05-16 | 3.500 | 21,742,000 | +21,000 | 2.76% | 76,097,000 |
| 2016-05-17 | 2016-05-13 | 3.420 | 21,721,000 | -46,000 | 2.76% | 74,285,820 |
| 2016-05-16 | 2016-05-12 | 3.810 | 21,767,000 | -27,000 | 2.76% | 82,932,270 |
| 2016-05-13 | 2016-05-11 | 3.860 | 21,794,000 | -33,000 | 2.77% | 84,124,840 |
| 2016-05-12 | 2016-05-10 | 3.830 | 21,827,000 | -39,000 | 2.77% | 83,597,410 |
| 2016-05-11 | 2016-05-09 | 3.900 | 21,866,000 | -13,000 | 2.78% | 85,277,400 |
| 2016-05-10 | 2016-05-06 | 3.970 | 21,879,000 | -19,000 | 2.78% | 86,859,630 |
| 2016-05-09 | 2016-05-05 | 4.060 | 21,898,000 | -6,000 | 2.78% | 88,905,880 |
| 2016-05-06 | 2016-05-04 | 4.130 | 21,904,000 | -20,000 | 2.78% | 90,463,520 |
| 2016-05-05 | 2016-05-03 | 4.110 | 21,924,000 | -23,000 | 2.78% | 90,107,640 |
| 2016-05-04 | 2016-04-29 | 4.130 | 21,947,000 | -6,000 | 2.79% | 90,641,110 |
| 2016-05-03 | 2016-04-28 | 4.140 | 21,953,000 | -2,000 | 2.79% | 90,885,420 |
| 2016-04-29 | 2016-04-27 | 4.190 | 21,955,000 | -1,000 | 2.79% | 91,991,450 |
| 2016-04-28 | 2016-04-26 | 4.190 | 21,956,000 | -2,000 | 2.79% | 91,995,640 |
| 2016-04-27 | 2016-04-25 | 4.250 | 21,958,000 | -1,000 | 2.79% | 93,321,500 |
| 2016-04-26 | 2016-04-22 | 4.400 | 21,959,000 | -7,000 | 2.79% | 96,619,600 |
| 2016-04-25 | 2016-04-21 | 4.490 | 21,966,000 | -22,000 | 2.79% | 98,627,340 |
| 2016-04-22 | 2016-04-20 | 4.400 | 21,988,000 | -12,000 | 2.79% | 96,747,200 |
| 2016-04-20 | 2016-04-18 | 4.500 | 22,000,000 | -141,000 | 2.79% | 99,000,000 |
| 2016-04-19 | 2016-04-15 | 4.570 | 22,141,000 | -58,000 | 2.81% | 101,184,370 |
| 2016-04-18 | 2016-04-14 | 4.390 | 22,199,000 | -30,000 | 2.82% | 97,453,610 |
| 2016-04-15 | 2016-04-13 | 4.270 | 22,229,000 | -11,000 | 2.82% | 94,917,830 |
| 2016-04-14 | 2016-04-12 | 4.090 | 22,240,000 | -10,000 | 2.83% | 90,961,600 |
| 2016-04-13 | 2016-04-11 | 4.000 | 22,250,000 | -9,000 | 2.83% | 89,000,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 22,259,000 | -13,000 | 2.83% | 88,590,820 |
| 2016-04-11 | 2016-04-07 | 4.050 | 22,272,000 | -5,000 | 2.83% | 90,201,600 |
| 2016-04-08 | 2016-04-06 | 4.050 | 22,277,000 | -22,000 | 2.83% | 90,221,850 |
| 2016-04-07 | 2016-04-05 | 4.190 | 22,299,000 | -22,000 | 2.83% | 93,432,810 |
| 2016-04-06 | 2016-04-01 | 4.170 | 22,321,000 | -14,000 | 2.84% | 93,078,570 |
| 2016-04-05 | 2016-03-31 | 4.350 | 22,335,000 | -56,000 | 2.84% | 97,157,250 |
| 2016-04-01 | 2016-03-30 | 4.300 | 22,391,000 | -72,000 | 2.84% | 96,281,300 |
| 2016-03-31 | 2016-03-29 | 4.130 | 22,463,000 | -54,000 | 2.85% | 92,772,190 |
| 2016-03-30 | 2016-03-24 | 4.060 | 22,517,000 | -14,000 | 2.86% | 91,419,020 |
| 2016-03-29 | 2016-03-23 | 4.090 | 22,531,000 | -3,000 | 2.86% | 92,151,790 |
| 2016-03-24 | 2016-03-22 | 4.080 | 22,534,000 | -11,000 | 2.86% | 91,938,720 |
| 2016-03-23 | 2016-03-21 | 4.230 | 22,545,000 | -27,000 | 2.86% | 95,365,350 |
| 2016-03-22 | 2016-03-18 | 4.030 | 22,572,000 | -30,000 | 2.87% | 90,965,160 |
| 2016-03-21 | 2016-03-17 | 3.830 | 22,602,000 | -25,000 | 2.87% | 86,565,660 |
| 2016-03-18 | 2016-03-16 | 3.740 | 22,627,000 | -28,000 | 2.87% | 84,624,980 |
| 2016-03-17 | 2016-03-15 | 3.770 | 22,655,000 | +1,000 | 2.88% | 85,409,350 |
| 2016-03-16 | 2016-03-14 | 3.750 | 22,654,000 | -422,000 | 2.88% | 84,952,500 |
| 2016-03-15 | 2016-03-11 | 3.800 | 23,076,000 | -10,000 | 2.93% | 87,688,800 |
| 2016-03-14 | 2016-03-10 | 3.890 | 23,086,000 | -3,000 | 2.93% | 89,804,540 |
| 2016-03-11 | 2016-03-09 | 3.970 | 23,089,000 | -6,000 | 2.93% | 91,663,330 |
| 2016-03-09 | 2016-03-07 | 3.830 | 23,095,000 | +17,000 | 2.93% | 88,453,850 |
| 2016-03-08 | 2016-03-04 | 3.700 | 23,078,000 | +15,000 | 2.93% | 85,388,600 |
| 2016-03-07 | 2016-03-03 | 3.850 | 23,063,000 | +124,000 | 2.93% | 88,792,550 |
| 2016-03-04 | 2016-03-02 | 4.130 | 22,939,000 | +46,000 | 2.91% | 94,738,070 |
| 2016-03-03 | 2016-03-01 | 4.140 | 22,893,000 | -4,000 | 2.91% | 94,777,020 |
| 2016-03-02 | 2016-02-29 | 4.130 | 22,897,000 | +30,000 | 2.91% | 94,564,610 |
| 2016-03-01 | 2016-02-26 | 4.110 | 22,867,000 | +33,000 | 2.90% | 93,983,370 |
| 2016-02-29 | 2016-02-25 | 4.120 | 22,834,000 | -71,000 | 2.90% | 94,076,080 |
| 2016-02-26 | 2016-02-24 | 4.410 | 22,905,000 | -9,000 | 2.91% | 101,011,050 |
| 2016-02-25 | 2016-02-23 | 4.480 | 22,914,000 | +1,000 | 2.91% | 102,654,720 |
| 2016-02-24 | 2016-02-22 | 4.450 | 22,913,000 | -1,000 | 2.91% | 101,962,850 |
| 2016-02-23 | 2016-02-19 | 4.430 | 22,914,000 | +3,000 | 2.91% | 101,509,020 |
| 2016-02-22 | 2016-02-18 | 4.490 | 22,911,000 | -1,000 | 2.91% | 102,870,390 |
| 2016-02-19 | 2016-02-17 | 4.440 | 22,912,000 | -16,000 | 2.91% | 101,729,280 |
| 2016-02-18 | 2016-02-16 | 4.360 | 22,928,000 | +8,000 | 2.91% | 99,966,080 |
| 2016-02-17 | 2016-02-15 | 4.310 | 22,920,000 | -26,000 | 2.91% | 98,785,200 |
| 2016-02-16 | 2016-02-12 | 4.280 | 22,946,000 | +35,000 | 2.91% | 98,208,880 |
| 2016-02-15 | 2016-02-11 | 4.300 | 22,911,000 | +14,000 | 2.91% | 98,517,300 |
| 2016-02-12 | 2016-02-05 | 4.470 | 22,897,000 | -10,000 | 2.91% | 102,349,590 |
| 2016-02-11 | 2016-02-04 | 4.410 | 22,907,000 | +3,000 | 2.91% | 101,019,870 |
| 2016-02-05 | 2016-02-03 | 4.400 | 22,904,000 | -39,208,000 | 2.91% | 100,777,600 |
| 2016-02-04 | 2016-02-02 | 4.490 | 62,112,000 | -4,000 | 7.89% | 278,882,880 |
| 2016-02-03 | 2016-02-01 | 4.340 | 62,116,000 | +1,000 | 7.89% | 269,583,440 |
| 2016-02-02 | 2016-01-29 | 4.260 | 62,115,000 | +17,000 | 7.89% | 264,609,900 |
| 2016-02-01 | 2016-01-28 | 4.120 | 62,098,000 | +29,000 | 7.89% | 255,843,760 |
| 2016-01-29 | 2016-01-27 | 4.110 | 62,069,000 | +44,000 | 7.89% | 255,103,590 |
| 2016-01-28 | 2016-01-26 | 4.060 | 62,025,000 | +16,000 | 7.88% | 251,821,500 |
| 2016-01-27 | 2016-01-25 | 4.500 | 62,009,000 | +11,000 | 7.88% | 279,040,500 |
| 2016-01-26 | 2016-01-22 | 4.500 | 61,998,000 | +85,000 | 7.88% | 278,991,000 |
| 2016-01-25 | 2016-01-21 | 4.420 | 61,913,000 | +15,000 | 7.87% | 273,655,460 |
| 2016-01-22 | 2016-01-20 | 4.670 | 61,898,000 | +36,000 | 7.87% | 289,063,660 |
| 2016-01-20 | 2016-01-18 | 4.580 | 61,862,000 | +7,000 | 7.86% | 283,327,960 |
| 2016-01-19 | 2016-01-15 | 4.710 | 61,855,000 | -4,000 | 7.86% | 291,337,050 |
| 2016-01-18 | 2016-01-14 | 4.900 | 61,859,000 | -14,000 | 7.86% | 303,109,100 |
| 2016-01-15 | 2016-01-13 | 4.900 | 61,873,000 | -12,000 | 7.86% | 303,177,700 |
| 2016-01-14 | 2016-01-12 | 4.790 | 61,885,000 | +67,000 | 7.86% | 296,429,150 |
| 2016-01-13 | 2016-01-11 | 4.860 | 61,818,000 | -58,000 | 7.86% | 300,435,480 |
| 2016-01-12 | 2016-01-08 | 5.180 | 61,876,000 | +115,000 | 7.86% | 320,517,680 |
| 2016-01-11 | 2016-01-07 | 5.150 | 61,761,000 | -126,000 | 7.85% | 318,069,150 |
| 2016-01-08 | 2016-01-06 | 5.570 | 61,887,000 | +41,000 | 7.86% | 344,710,590 |
| 2016-01-07 | 2016-01-05 | 5.530 | 61,846,000 | -66,000 | 7.86% | 342,008,380 |
| 2016-01-06 | 2016-01-04 | 5.530 | 61,912,000 | -22,000 | 7.87% | 342,373,360 |
| 2016-01-05 | 2015-12-31 | 5.750 | 61,934,000 | -9,000 | 7.87% | 356,120,500 |
| 2016-01-04 | 2015-12-29 | 5.690 | 61,943,000 | -4,000 | 7.87% | 352,455,670 |
| 2015-12-30 | 2015-12-28 | 5.400 | 61,947,000 | +1,000 | 7.88% | 334,513,800 |
| 2015-12-29 | 2015-12-24 | 5.350 | 61,946,000 | +3,000 | 7.88% | 331,411,100 |
| 2015-12-28 | 2015-12-22 | 5.480 | 61,943,000 | +23,000 | 7.88% | 339,447,640 |
| 2015-12-23 | 2015-12-21 | 5.500 | 61,920,000 | +12,000 | 7.88% | 340,560,000 |
| 2015-12-22 | 2015-12-18 | 5.270 | 61,908,000 | +28,000 | 7.88% | 326,255,160 |
| 2015-12-21 | 2015-12-17 | 5.420 | 61,880,000 | +1,000 | 7.88% | 335,389,600 |
| 2015-12-18 | 2015-12-16 | 5.420 | 61,879,000 | -70,000 | 7.88% | 335,384,180 |
| 2015-12-17 | 2015-12-15 | 5.250 | 61,949,000 | -18,000 | 7.88% | 325,232,250 |
| 2015-12-16 | 2015-12-14 | 5.090 | 61,967,000 | -33,000 | 7.89% | 315,412,030 |
| 2015-12-15 | 2015-12-11 | 4.990 | 62,000,000 | -48,000 | 7.89% | 309,380,000 |
| 2015-12-14 | 2015-12-10 | 5.050 | 62,048,000 | -119,000 | 7.90% | 313,342,400 |
| 2015-12-11 | 2015-12-09 | 5.130 | 62,167,000 | -29,000 | 7.91% | 318,916,710 |
| 2015-12-10 | 2015-12-08 | 5.160 | 62,196,000 | -55,000 | 7.92% | 320,931,360 |
| 2015-12-09 | 2015-12-07 | 5.000 | 62,251,000 | -1,000 | 7.92% | 311,255,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 62,252,000 | -15,000 | 7.92% | 301,922,200 |
| 2015-12-07 | 2015-12-03 | 5.020 | 62,267,000 | +37,000 | 7.93% | 312,580,340 |
| 2015-12-04 | 2015-12-02 | 5.090 | 62,230,000 | +20,000 | 7.92% | 316,750,700 |
| 2015-12-03 | 2015-12-01 | 5.300 | 62,210,000 | -1,000 | 7.92% | 329,713,000 |
| 2015-12-02 | 2015-11-30 | 5.450 | 62,211,000 | +50,000 | 7.92% | 339,049,950 |
| 2015-12-01 | 2015-11-27 | 5.320 | 62,161,000 | -67,000 | 7.91% | 330,696,520 |
| 2015-11-25 | 2015-11-23 | 5.470 | 62,228,000 | +58,000 | 7.92% | 340,387,160 |
| 2015-11-24 | 2015-11-20 | 5.110 | 62,170,000 | +36,000 | 7.91% | 317,688,700 |
| 2015-11-23 | 2015-11-19 | 5.000 | 62,134,000 | -95,000 | 7.91% | 310,670,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 62,229,000 | +17,000 | 7.92% | 322,346,220 |
| 2015-11-19 | 2015-11-17 | 5.330 | 62,212,000 | +148,300 | 7.92% | 331,589,960 |
| 2015-11-18 | 2015-11-16 | 5.200 | 62,063,700 | -86,000 | 7.90% | 322,731,240 |
| 2015-11-17 | 2015-11-13 | 4.720 | 62,149,700 | +2,000 | 7.91% | 293,346,584 |
| 2015-11-16 | 2015-11-12 | 4.310 | 62,147,700 | -7,300 | 7.91% | 267,856,587 |
| 2015-11-13 | 2015-11-11 | 4.250 | 62,155,000 | +23,000 | 7.91% | 264,158,750 |
| 2015-11-12 | 2015-11-10 | 4.330 | 62,132,000 | +1,000 | 7.91% | 269,031,560 |
| 2015-11-11 | 2015-11-09 | 4.320 | 62,131,000 | -2,000 | 7.91% | 268,405,920 |
| 2015-11-10 | 2015-11-06 | 4.260 | 62,133,000 | -1,000 | 7.91% | 264,686,580 |
| 2015-11-09 | 2015-11-05 | 4.340 | 62,134,000 | +37,000 | 7.91% | 269,661,560 |
| 2015-11-06 | 2015-11-04 | 4.260 | 62,097,000 | +2,000 | 7.90% | 264,533,220 |
| 2015-11-05 | 2015-11-03 | 4.020 | 62,095,000 | -10,000 | 7.90% | 249,621,900 |
| 2015-11-04 | 2015-11-02 | 3.930 | 62,105,000 | -8,000 | 7.90% | 244,072,650 |
| 2015-11-03 | 2015-10-30 | 4.000 | 62,113,000 | +6,000 | 7.91% | 248,452,000 |
| 2015-11-02 | 2015-10-29 | 3.980 | 62,107,000 | +33,000 | 7.90% | 247,185,860 |
| 2015-10-30 | 2015-10-28 | 4.010 | 62,074,000 | +69,000 | 7.90% | 248,916,740 |
| 2015-10-29 | 2015-10-27 | 4.090 | 62,005,000 | -217,000 | 7.89% | 253,600,450 |
| 2015-10-28 | 2015-10-26 | 4.210 | 62,222,000 | +3,000 | 7.92% | 261,954,620 |
| 2015-10-27 | 2015-10-23 | 4.140 | 62,219,000 | -1,000 | 7.92% | 257,586,660 |
| 2015-10-26 | 2015-10-22 | 4.070 | 62,220,000 | +3,000 | 7.92% | 253,235,400 |
| 2015-10-23 | 2015-10-20 | 4.030 | 62,217,000 | -88,000 | 7.92% | 250,734,510 |
| 2015-10-22 | 2015-10-19 | 4.120 | 62,305,000 | +1,000 | 7.93% | 256,696,600 |
| 2015-10-20 | 2015-10-16 | 3.920 | 62,304,000 | +12,000 | 7.93% | 244,231,680 |
| 2015-10-19 | 2015-10-15 | 3.860 | 62,292,000 | +13,000 | 7.93% | 240,447,120 |
| 2015-10-16 | 2015-10-14 | 3.870 | 62,279,000 | +19,000 | 7.93% | 241,019,730 |
| 2015-10-15 | 2015-10-13 | 3.940 | 62,260,000 | +27,000 | 7.93% | 245,304,400 |
| 2015-10-13 | 2015-10-09 | 4.090 | 62,233,000 | +7,000 | 7.92% | 254,532,970 |
| 2015-10-12 | 2015-10-08 | 4.060 | 62,226,000 | +10,000 | 7.92% | 252,637,560 |
| 2015-10-09 | 2015-10-07 | 4.280 | 62,216,000 | +18,000 | 7.92% | 266,284,480 |
| 2015-10-08 | 2015-10-06 | 4.090 | 62,198,000 | +2,000 | 7.92% | 254,389,820 |
| 2015-10-07 | 2015-10-05 | 4.140 | 62,196,000 | +13,000 | 7.92% | 257,491,440 |
| 2015-10-06 | 2015-10-02 | 4.110 | 62,183,000 | +13,000 | 7.92% | 255,572,130 |
| 2015-10-05 | 2015-09-30 | 3.940 | 62,170,000 | +5,000 | 7.91% | 244,949,800 |
| 2015-10-02 | 2015-09-29 | 3.900 | 62,165,000 | +13,000 | 7.91% | 242,443,500 |
| 2015-09-30 | 2015-09-25 | 3.950 | 62,152,000 | +3,000 | 7.91% | 245,500,400 |
| 2015-09-29 | 2015-09-24 | 4.110 | 62,149,000 | -9,000 | 7.91% | 255,432,390 |
| 2015-09-25 | 2015-09-23 | 4.220 | 62,158,000 | -14,000 | 7.91% | 262,306,760 |
| 2015-09-24 | 2015-09-22 | 4.230 | 62,172,000 | -4,000 | 7.91% | 262,987,560 |
| 2015-09-23 | 2015-09-21 | 4.300 | 62,176,000 | -5,000 | 7.92% | 267,356,800 |
| 2015-09-22 | 2015-09-18 | 4.420 | 62,181,000 | +18,000 | 7.92% | 274,840,020 |
| 2015-09-21 | 2015-09-17 | 3.920 | 62,163,000 | +6,000 | 7.91% | 243,678,960 |
| 2015-09-18 | 2015-09-16 | 3.860 | 62,157,000 | -19,000 | 7.91% | 239,926,020 |
| 2015-09-17 | 2015-09-15 | 3.760 | 62,176,000 | -2,000 | 7.92% | 233,781,760 |
| 2015-09-16 | 2015-09-14 | 3.850 | 62,178,000 | -10,000 | 7.92% | 239,385,300 |
| 2015-09-15 | 2015-09-11 | 3.880 | 62,188,000 | +2,000 | 7.92% | 241,289,440 |
| 2015-09-14 | 2015-09-10 | 3.880 | 62,186,000 | +46,000 | 7.92% | 241,281,680 |
| 2015-09-11 | 2015-09-09 | 3.800 | 62,140,000 | +85,000 | 7.91% | 236,132,000 |
| 2015-09-10 | 2015-09-08 | 3.770 | 62,055,000 | -106,000 | 7.90% | 233,947,350 |
| 2015-09-09 | 2015-09-07 | 3.560 | 62,161,000 | -8,000 | 7.91% | 221,293,160 |
| 2015-09-07 | 2015-09-02 | 3.700 | 62,169,000 | -49,000 | 7.91% | 230,025,300 |
| 2015-09-04 | 2015-09-01 | 3.890 | 62,218,000 | -48,000 | 7.92% | 242,028,020 |
| 2015-09-02 | 2015-08-31 | 3.980 | 62,266,000 | -40,000 | 7.93% | 247,818,680 |
| 2015-09-01 | 2015-08-28 | 3.810 | 62,306,000 | -6,000 | 7.93% | 237,385,860 |
| 2015-08-31 | 2015-08-27 | 3.590 | 62,312,000 | +1,000 | 7.93% | 223,700,080 |
| 2015-08-28 | 2015-08-26 | 3.300 | 62,311,000 | -15,000 | 7.93% | 205,626,300 |
| 2015-08-27 | 2015-08-25 | 3.130 | 62,326,000 | -11,000 | 7.93% | 195,080,380 |
| 2015-08-26 | 2015-08-24 | 3.270 | 62,337,000 | -38,000 | 7.94% | 203,841,990 |
| 2015-08-25 | 2015-08-21 | 3.490 | 62,375,000 | +4,000 | 7.94% | 217,688,750 |
| 2015-08-24 | 2015-08-20 | 3.730 | 62,371,000 | -50,000 | 7.94% | 232,643,830 |
| 2015-08-21 | 2015-08-19 | 3.910 | 62,421,000 | -83,000 | 7.95% | 244,066,110 |
| 2015-08-20 | 2015-08-18 | 4.090 | 62,504,000 | -4,000 | 7.96% | 255,641,360 |
| 2015-08-19 | 2015-08-17 | 4.340 | 62,508,000 | -11,000 | 7.96% | 271,284,720 |
| 2015-08-18 | 2015-08-14 | 4.280 | 62,519,000 | -23,000 | 7.96% | 267,581,320 |
| 2015-08-14 | 2015-08-12 | 4.100 | 62,542,000 | -12,000 | 7.96% | 256,422,200 |
| 2015-08-13 | 2015-08-11 | 4.320 | 62,554,000 | -16,000 | 7.96% | 270,233,280 |
| 2015-08-12 | 2015-08-10 | 4.210 | 62,570,000 | -8,000 | 7.97% | 263,419,700 |
| 2015-08-11 | 2015-08-07 | 4.060 | 62,578,000 | -27,000 | 7.97% | 254,066,680 |
| 2015-08-10 | 2015-08-06 | 3.910 | 62,605,000 | +3,000 | 7.97% | 244,785,550 |
| 2015-08-07 | 2015-08-05 | 3.900 | 62,602,000 | -23,000 | 7.97% | 244,147,800 |
| 2015-08-06 | 2015-08-04 | 3.980 | 62,625,000 | -29,000 | 7.97% | 249,247,500 |
| 2015-08-05 | 2015-08-03 | 4.080 | 62,654,000 | -41,000 | 7.98% | 255,628,320 |
| 2015-08-04 | 2015-07-31 | 4.400 | 62,695,000 | -9,000 | 7.98% | 275,858,000 |
| 2015-08-03 | 2015-07-30 | 4.460 | 62,704,000 | -21,000 | 7.98% | 279,659,840 |
| 2015-07-30 | 2015-07-28 | 4.410 | 62,725,000 | +7,000 | 7.99% | 276,617,250 |
| 2015-07-29 | 2015-07-27 | 4.410 | 62,718,000 | -16,000 | 7.98% | 276,586,380 |
| 2015-07-28 | 2015-07-24 | 4.860 | 62,734,000 | -4,000 | 7.99% | 304,887,240 |
| 2015-07-27 | 2015-07-23 | 4.980 | 62,738,000 | +3,000 | 7.99% | 312,435,240 |
| 2015-07-24 | 2015-07-22 | 4.920 | 62,735,000 | -22,000 | 7.99% | 308,656,200 |
| 2015-07-23 | 2015-07-21 | 5.000 | 62,757,000 | -84,000 | 7.99% | 313,785,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 62,841,000 | +15,000 | 8.00% | 314,205,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 62,826,000 | +9,000 | 8.00% | 309,103,920 |
| 2015-07-20 | 2015-07-16 | 4.700 | 62,817,000 | -16,000 | 8.00% | 295,239,900 |
| 2015-07-17 | 2015-07-15 | 4.620 | 62,833,000 | -15,000 | 8.00% | 290,288,460 |
| 2015-07-16 | 2015-07-14 | 4.940 | 62,848,000 | +236,000 | 8.00% | 310,469,120 |
| 2015-07-15 | 2015-07-13 | 4.700 | 62,612,000 | +226,000 | 7.97% | 294,276,400 |
| 2015-07-14 | 2015-07-10 | 4.870 | 62,386,000 | +118,000 | 7.94% | 303,819,820 |
| 2015-07-13 | 2015-07-09 | 4.340 | 62,268,000 | +109,000 | 7.93% | 270,243,120 |
| 2015-07-10 | 2015-07-08 | 3.070 | 62,159,000 | +13,000 | 7.91% | 190,828,130 |
| 2015-07-09 | 2015-07-07 | 3.710 | 62,146,000 | +21,000 | 7.91% | 230,561,660 |
| 2015-07-08 | 2015-07-06 | 4.200 | 62,125,000 | -605,000 | 7.91% | 260,925,000 |
| 2015-07-07 | 2015-07-03 | 5.100 | 62,730,000 | -396,000 | 7.99% | 319,923,000 |
| 2015-07-06 | 2015-07-02 | 5.930 | 63,126,000 | +13,000 | 8.04% | 374,337,180 |
| 2015-07-03 | 2015-06-30 | 6.490 | 63,113,000 | +50,000 | 8.03% | 409,603,370 |
| 2015-07-02 | 2015-06-29 | 6.330 | 63,063,000 | -383,000 | 8.03% | 399,188,790 |
| 2015-06-30 | 2015-06-26 | 7.380 | 63,446,000 | -94,000 | 8.08% | 468,231,480 |
| 2015-06-29 | 2015-06-25 | 7.700 | 63,540,000 | +26,000 | 8.09% | 489,258,000 |
| 2015-06-26 | 2015-06-24 | 7.830 | 63,514,000 | +6,000 | 8.09% | 497,314,620 |
| 2015-06-25 | 2015-06-23 | 7.790 | 63,508,000 | +117,000 | 8.08% | 494,727,320 |
| 2015-06-24 | 2015-06-22 | 7.260 | 63,391,000 | +2,000 | 8.07% | 460,218,660 |
| 2015-06-23 | 2015-06-19 | 7.250 | 63,389,000 | -49,000 | 8.07% | 459,570,250 |
| 2015-06-22 | 2015-06-18 | 7.560 | 63,438,000 | -53,000 | 8.08% | 479,591,280 |
| 2015-06-19 | 2015-06-17 | 7.470 | 63,491,000 | +9,000 | 8.08% | 474,277,770 |
| 2015-06-18 | 2015-06-16 | 7.230 | 63,482,000 | -46,000 | 8.08% | 458,974,860 |
| 2015-06-17 | 2015-06-15 | 7.300 | 63,528,000 | -24,000 | 8.09% | 463,754,400 |
| 2015-06-16 | 2015-06-12 | 7.300 | 63,552,000 | +422,000 | 8.09% | 463,929,600 |
| 2015-06-15 | 2015-06-11 | 6.860 | 63,130,000 | -56,000 | 8.04% | 433,071,800 |
| 2015-06-12 | 2015-06-10 | 6.920 | 63,186,000 | -46,000 | 8.04% | 437,247,120 |
| 2015-06-11 | 2015-06-09 | 6.900 | 63,232,000 | -436,000 | 8.05% | 436,300,800 |
| 2015-06-10 | 2015-06-08 | 7.230 | 63,668,000 | -15,000 | 8.11% | 460,319,640 |
| 2015-06-09 | 2015-06-05 | 8.250 | 63,683,000 | -50,000 | 8.11% | 525,384,750 |
| 2015-06-08 | 2015-06-04 | 8.490 | 63,733,000 | -48,000 | 8.11% | 541,093,170 |
| 2015-06-05 | 2015-06-03 | 8.480 | 63,781,000 | +89,000 | 8.12% | 540,862,880 |
| 2015-06-04 | 2015-06-02 | 8.780 | 63,692,000 | +35,000 | 8.11% | 559,215,760 |
| 2015-06-03 | 2015-06-01 | 9.010 | 63,657,000 | +61,000 | 8.10% | 573,549,570 |
| 2015-06-02 | 2015-05-29 | 9.020 | 63,596,000 | +752,000 | 8.10% | 573,635,920 |
| 2015-06-01 | 2015-05-28 | 8.780 | 62,844,000 | +135,300 | 8.00% | 551,770,320 |
| 2015-05-29 | 2015-05-27 | 9.000 | 62,708,700 | +98,400 | 7.98% | 564,378,300 |
| 2015-05-28 | 2015-05-26 | 9.000 | 62,610,300 | +19,000 | 7.97% | 563,492,700 |
| 2015-05-27 | 2015-05-22 | 8.350 | 62,591,300 | +148,000 | 7.97% | 522,637,355 |
| 2015-05-22 | 2015-05-20 | 8.800 | 62,443,300 | +150,000 | 7.95% | 549,501,040 |
| 2015-05-21 | 2015-05-19 | 8.900 | 62,293,300 | +745,000 | 7.93% | 554,410,370 |
| 2015-05-20 | 2015-05-18 | 8.930 | 61,548,300 | +290,000 | 7.84% | 549,626,319 |
| 2015-05-19 | 2015-05-15 | 8.982 | 61,258,300 | +99,000 | 7.80% | 550,218,844 |
| 2015-05-18 | 2015-05-14 | 8.578 | 61,159,300 | +561,956 | 7.79% | 524,640,659 |
| 2015-05-15 | 2015-05-13 | 8.629 | 60,597,344 | -5,945 | 7.79% | 522,877,817 |
| 2015-05-14 | 2015-05-12 | 8.053 | 60,603,289 | -27,745 | 7.79% | 488,067,174 |
| 2015-05-13 | 2015-05-11 | 7.963 | 60,631,034 | +21,800 | 7.79% | 482,783,580 |
| 2015-05-12 | 2015-05-08 | 7.175 | 60,609,234 | +9,908 | 7.79% | 434,899,501 |
| 2015-05-11 | 2015-05-07 | 7.064 | 60,599,326 | -24,771 | 7.79% | 428,101,103 |
| 2015-05-08 | 2015-05-06 | 6.863 | 60,624,097 | -1,982 | 7.79% | 416,039,637 |
| 2015-05-07 | 2015-05-05 | 6.842 | 60,626,079 | +58,257,587 | 7.79% | 414,829,553 |
| 2015-05-06 | 2015-05-04 | 7.367 | 2,368,492 | -9,909 | 0.30% | 17,449,191 |
| 2015-05-05 | 2015-04-30 | 6.560 | 2,378,401 | -11,890 | 0.31% | 15,601,952 |
| 2015-05-04 | 2015-04-29 | 6.328 | 2,390,291 | +33,690 | 0.31% | 15,125,120 |
| 2015-04-30 | 2015-04-28 | 6.388 | 2,356,601 | +9,908 | 0.30% | 15,054,637 |
| 2015-04-29 | 2015-04-27 | 6.459 | 2,346,693 | +5,946 | 0.30% | 15,157,123 |
| 2015-04-28 | 2015-04-24 | 6.449 | 2,340,747 | +12,881 | 0.30% | 15,095,095 |
| 2015-04-27 | 2015-04-23 | 6.519 | 2,327,866 | +11,891 | 0.30% | 15,176,478 |
| 2015-04-24 | 2015-04-22 | 6.247 | 2,315,975 | +19,817 | 0.30% | 14,467,884 |
| 2015-04-23 | 2015-04-21 | 6.277 | 2,296,158 | -107,015 | 0.30% | 14,413,607 |
| 2015-04-22 | 2015-04-20 | 6.055 | 2,403,173 | +1,982 | 0.31% | 14,551,803 |
| 2015-04-21 | 2015-04-17 | 6.217 | 2,401,191 | -29,726 | 0.31% | 14,927,529 |
| 2015-04-20 | 2015-04-16 | 6.429 | 2,430,917 | +37,653 | 0.31% | 15,627,520 |
| 2015-04-17 | 2015-04-15 | 5.995 | 2,393,264 | -12,881 | 0.31% | 14,346,883 |
| 2015-04-16 | 2015-04-14 | 6.590 | 2,406,145 | +88,683 | 0.31% | 15,856,798 |
| 2015-04-15 | 2015-04-13 | 6.519 | 2,317,462 | -849,181 | 0.30% | 15,108,650 |
| 2015-04-14 | 2015-04-10 | 6.257 | 3,166,643 | +295,281 | 0.41% | 19,813,961 |
| 2015-04-13 | 2015-04-09 | 5.924 | 2,871,362 | -633,170 | 0.37% | 17,010,088 |
| 2015-04-10 | 2015-04-08 | 6.449 | 3,504,532 | +1,866,613 | 0.45% | 22,600,154 |
| 2015-04-09 | 2015-04-02 | 4.410 | 1,637,919 | -13,872 | 0.21% | 7,223,611 |
| 2015-04-08 | 2015-04-01 | 4.269 | 1,651,791 | +49,544 | 0.21% | 7,051,410 |
| 2015-04-01 | 2015-03-30 | 3.633 | 1,602,247 | -9,909 | 0.21% | 5,821,199 |
| 2015-03-27 | 2015-03-25 | 3.441 | 1,612,156 | +7,927 | 0.21% | 5,548,070 |
| 2015-03-26 | 2015-03-24 | 3.401 | 1,604,229 | +7,927 | 0.21% | 5,456,030 |
| 2015-03-25 | 2015-03-23 | 3.270 | 1,596,302 | +12,882 | 0.21% | 5,219,640 |
| 2015-03-24 | 2015-03-20 | 3.330 | 1,583,420 | +7,927 | 0.20% | 5,273,398 |
| 2015-03-23 | 2015-03-19 | 3.381 | 1,575,493 | +13,872 | 0.20% | 5,326,498 |
| 2015-03-20 | 2015-03-18 | 3.421 | 1,561,621 | +6,936 | 0.20% | 5,342,639 |
| 2015-03-19 | 2015-03-17 | 3.482 | 1,554,685 | -991 | 0.20% | 5,413,050 |
| 2015-03-18 | 2015-03-16 | 3.563 | 1,555,676 | -991 | 0.20% | 5,542,100 |
| 2015-03-17 | 2015-03-13 | 3.532 | 1,556,667 | -1,982 | 0.20% | 5,498,501 |
| 2015-03-16 | 2015-03-12 | 3.552 | 1,558,649 | -10,899 | 0.20% | 5,536,961 |
| 2015-03-13 | 2015-03-11 | 3.633 | 1,569,548 | -3,964 | 0.20% | 5,702,399 |
| 2015-03-12 | 2015-03-10 | 3.623 | 1,573,512 | -1,981 | 0.20% | 5,700,921 |
| 2015-03-11 | 2015-03-09 | 3.623 | 1,575,493 | -1,982 | 0.20% | 5,708,098 |
| 2015-03-10 | 2015-03-06 | 3.633 | 1,577,475 | -6,936 | 0.20% | 5,731,199 |
| 2015-03-09 | 2015-03-05 | 3.633 | 1,584,411 | -2,973 | 0.20% | 5,756,399 |
| 2015-03-06 | 2015-03-04 | 3.674 | 1,587,384 | -5,945 | 0.20% | 5,831,280 |
| 2015-03-05 | 2015-03-03 | 3.653 | 1,593,329 | -991 | 0.21% | 5,820,959 |
| 2015-03-04 | 2015-03-02 | 3.613 | 1,594,320 | -991 | 0.21% | 5,760,220 |
| 2015-03-02 | 2015-02-26 | 3.643 | 1,595,311 | -15,854 | 0.21% | 5,812,100 |
| 2015-02-27 | 2015-02-25 | 3.663 | 1,611,165 | -18,827 | 0.21% | 5,902,380 |
| 2015-02-26 | 2015-02-24 | 3.563 | 1,629,992 | -2,972 | 0.21% | 5,806,851 |
| 2015-02-25 | 2015-02-23 | 3.653 | 1,632,964 | -1,982 | 0.21% | 5,965,759 |
| 2015-02-24 | 2015-02-18 | 3.583 | 1,634,946 | -6,936 | 0.21% | 5,857,500 |
| 2015-02-23 | 2015-02-16 | 3.431 | 1,641,882 | -7,927 | 0.21% | 5,633,799 |
| 2015-02-17 | 2015-02-13 | 3.451 | 1,649,809 | +2,972 | 0.21% | 5,694,299 |
| 2015-02-16 | 2015-02-12 | 3.219 | 1,646,837 | -2,972 | 0.21% | 5,301,781 |
| 2015-02-13 | 2015-02-11 | 3.209 | 1,649,809 | -1,982 | 0.21% | 5,294,699 |
| 2015-02-12 | 2015-02-10 | 3.209 | 1,651,791 | -1,982 | 0.21% | 5,301,060 |
| 2015-02-11 | 2015-02-09 | 3.179 | 1,653,773 | -1,981 | 0.21% | 5,257,351 |
| 2015-02-06 | 2015-02-04 | 3.199 | 1,655,754 | +990 | 0.21% | 5,297,068 |
| 2015-02-05 | 2015-02-03 | 3.260 | 1,654,764 | -2,972 | 0.21% | 5,394,101 |
| 2015-02-04 | 2015-02-02 | 3.058 | 1,657,736 | -5,945 | 0.21% | 5,069,189 |
| 2015-02-03 | 2015-01-30 | 3.159 | 1,663,681 | -1,982 | 0.21% | 5,255,268 |
| 2015-02-02 | 2015-01-29 | 3.169 | 1,665,663 | -1,982 | 0.21% | 5,278,339 |
| 2015-01-30 | 2015-01-28 | 3.229 | 1,667,645 | +2,973 | 0.21% | 5,385,600 |
| 2015-01-29 | 2015-01-27 | 3.209 | 1,664,672 | +1,981 | 0.21% | 5,342,399 |
| 2015-01-28 | 2015-01-26 | 3.250 | 1,662,691 | +16,845 | 0.21% | 5,403,161 |
| 2015-01-27 | 2015-01-23 | 3.209 | 1,645,846 | +12,882 | 0.21% | 5,281,981 |
| 2015-01-26 | 2015-01-22 | 3.209 | 1,632,964 | +10,899 | 0.21% | 5,240,639 |
| 2015-01-23 | 2015-01-21 | 3.149 | 1,622,065 | +8,918 | 0.21% | 5,107,441 |
| 2015-01-22 | 2015-01-20 | 3.038 | 1,613,147 | -10,899 | 0.21% | 4,900,281 |
| 2015-01-21 | 2015-01-19 | 2.947 | 1,624,046 | -15,854 | 0.21% | 4,785,879 |
| 2015-01-19 | 2015-01-15 | 2.836 | 1,639,900 | -205,112 | 0.21% | 4,650,549 |
| 2015-01-16 | 2015-01-14 | 2.775 | 1,845,012 | -17,836 | 0.24% | 5,120,500 |
| 2015-01-15 | 2015-01-13 | 2.775 | 1,862,848 | -75,306 | 0.24% | 5,170,001 |
| 2015-01-14 | 2015-01-12 | 2.725 | 1,938,154 | +2,972 | 0.25% | 5,281,199 |
| 2015-01-13 | 2015-01-09 | 2.775 | 1,935,182 | -255,646 | 0.25% | 5,370,751 |
| 2015-01-12 | 2015-01-08 | 2.826 | 2,190,828 | +1,982 | 0.28% | 6,190,801 |
| 2015-01-09 | 2015-01-07 | 2.846 | 2,188,846 | -13,872 | 0.28% | 6,229,380 |
| 2015-01-08 | 2015-01-06 | 2.856 | 2,202,718 | -1,033,484 | 0.28% | 6,291,089 |
| 2015-01-07 | 2015-01-05 | 2.553 | 3,236,202 | -18,827 | 0.42% | 8,262,979 |
| 2015-01-06 | 2015-01-02 | 2.594 | 3,255,029 | -287,354 | 0.42% | 8,442,450 |
| 2015-01-05 | 2014-12-31 | 2.664 | 3,542,383 | -250,692 | 0.46% | 9,438,000 |
| 2015-01-02 | 2014-12-29 | 2.775 | 3,793,075 | +5,945 | 0.49% | 10,527,000 |
| 2014-12-30 | 2014-12-24 | 2.816 | 3,787,130 | -6,936 | 0.49% | 10,663,381 |
| 2014-12-29 | 2014-12-22 | 2.856 | 3,794,066 | +10,900 | 0.49% | 10,836,071 |
| 2014-12-22 | 2014-12-18 | 3.007 | 3,783,166 | -23,781 | 0.49% | 11,377,640 |
| 2014-12-19 | 2014-12-17 | 3.118 | 3,806,947 | -127,823 | 0.49% | 11,871,780 |
| 2014-12-17 | 2014-12-15 | 3.502 | 3,934,770 | -5,945 | 0.51% | 13,779,369 |
| 2014-12-16 | 2014-12-12 | 3.492 | 3,940,715 | -7,927 | 0.51% | 13,760,418 |
| 2014-12-15 | 2014-12-11 | 3.361 | 3,948,642 | -35,672 | 0.51% | 13,270,048 |
| 2014-12-12 | 2014-12-10 | 3.431 | 3,984,314 | -35,672 | 0.51% | 13,671,400 |
| 2014-12-11 | 2014-12-09 | 3.280 | 4,019,986 | -9,908 | 0.52% | 13,185,251 |
| 2014-12-10 | 2014-12-08 | 3.280 | 4,029,894 | +7,927 | 0.52% | 13,217,749 |
| 2014-12-09 | 2014-12-05 | 3.492 | 4,021,967 | -248,710 | 0.52% | 14,044,139 |
| 2014-12-08 | 2014-12-04 | 3.563 | 4,270,677 | -52,517 | 0.55% | 15,214,299 |
| 2014-12-05 | 2014-12-03 | 3.613 | 4,323,194 | -371,578 | 0.56% | 15,619,541 |
| 2014-12-04 | 2014-12-02 | 3.653 | 4,694,772 | -21,800 | 0.60% | 17,151,559 |
| 2014-12-01 | 2014-11-27 | 3.896 | 4,716,572 | -293,299 | 0.61% | 18,373,601 |
| 2014-11-27 | 2014-11-25 | 3.916 | 5,009,871 | -628,216 | 0.64% | 19,617,280 |
| 2014-11-21 | 2014-11-19 | 3.956 | 5,638,087 | -8,918 | 0.73% | 22,304,801 |
| 2014-11-20 | 2014-11-18 | 3.976 | 5,647,005 | -5,945 | 0.73% | 22,454,061 |
| 2014-11-19 | 2014-11-17 | 4.017 | 5,652,950 | -7,927 | 0.73% | 22,705,900 |
| 2014-11-18 | 2014-11-14 | 3.976 | 5,660,877 | -193,221 | 0.73% | 22,509,220 |
| 2014-11-17 | 2014-11-13 | 4.017 | 5,854,098 | -65,398 | 0.75% | 23,513,841 |
| 2014-11-14 | 2014-11-12 | 4.037 | 5,919,496 | -101,069 | 0.76% | 23,896,001 |
| 2014-11-12 | 2014-11-10 | 4.128 | 6,020,565 | +223,938 | 0.77% | 24,850,840 |
| 2014-11-11 | 2014-11-07 | 4.087 | 5,796,627 | +103,051 | 0.75% | 23,692,500 |
| 2014-11-07 | 2014-11-05 | 3.855 | 5,693,576 | +8,918 | 0.73% | 21,949,721 |
| 2014-11-05 | 2014-11-03 | 4.017 | 5,684,658 | +1,982 | 0.73% | 22,833,260 |
| 2014-11-03 | 2014-10-30 | 4.037 | 5,682,676 | +11,890 | 0.73% | 22,939,999 |
| 2014-10-31 | 2014-10-29 | 4.077 | 5,670,786 | +15,854 | 0.73% | 23,120,921 |
| 2014-10-30 | 2014-10-28 | 4.097 | 5,654,932 | +34,681 | 0.73% | 23,170,421 |
| 2014-10-27 | 2014-10-23 | 4.198 | 5,620,251 | +991 | 0.72% | 23,595,520 |
| 2014-10-20 | 2014-10-16 | 4.138 | 5,619,260 | +253,664 | 0.72% | 23,251,100 |
| 2014-10-17 | 2014-10-15 | 4.188 | 5,365,596 | +93,143 | 0.69% | 22,472,251 |
| 2014-10-10 | 2014-10-08 | 4.218 | 5,272,453 | -681,723 | 0.68% | 22,241,779 |
| 2014-10-09 | 2014-10-07 | 4.118 | 5,954,176 | +20,808 | 0.77% | 24,516,719 |
| 2014-10-08 | 2014-10-06 | 4.097 | 5,933,368 | +146,650 | 0.76% | 24,311,280 |
| 2014-10-07 | 2014-10-03 | 4.138 | 5,786,718 | +224,929 | 0.74% | 23,943,999 |
| 2014-10-06 | 2014-09-30 | 4.057 | 5,561,789 | +376,533 | 0.72% | 22,564,259 |
| 2014-10-03 | 2014-09-29 | 3.956 | 5,185,256 | +148,631 | 0.67% | 20,513,359 |
| 2014-09-30 | 2014-09-26 | 4.017 | 5,036,625 | +111,969 | 0.65% | 20,230,341 |
| 2014-09-29 | 2014-09-25 | 4.087 | 4,924,656 | +167,458 | 0.63% | 20,128,501 |
| 2014-09-26 | 2014-09-24 | 4.208 | 4,757,198 | +356,716 | 0.61% | 20,020,172 |
| 2014-09-24 | 2014-09-22 | 4.168 | 4,400,482 | +249,701 | 0.57% | 18,341,330 |
| 2014-09-23 | 2014-09-19 | 4.279 | 4,150,781 | +434,004 | 0.53% | 17,761,359 |
| 2014-09-19 | 2014-09-17 | 4.461 | 3,716,777 | +11,890 | 0.48% | 16,579,418 |
| 2014-09-17 | 2014-09-15 | 4.541 | 3,704,887 | +10,900 | 0.48% | 16,825,501 |
| 2014-09-12 | 2014-09-10 | 4.239 | 3,693,987 | +10,899 | 0.48% | 15,657,599 |
| 2014-07-10 | 2014-07-08 | 3.936 | 3,683,088 | -259,609 | 0.47% | 14,496,302 |
| 2014-07-09 | 2014-07-07 | 4.047 | 3,942,697 | -235,829 | 0.51% | 15,955,789 |
| 2014-07-04 | 2014-07-02 | 4.148 | 4,178,526 | -656,951 | 0.54% | 17,331,871 |
| 2014-07-03 | 2014-06-30 | 3.785 | 4,835,477 | 0.62% | 18,300,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy