History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 398,000 | +0 | 0.04% | 145,270 |
| 2025-10-13 | 2025-10-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-10-10 | 2025-10-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-10-09 | 2025-10-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-10-08 | 2025-10-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-10-06 | 2025-10-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-10-03 | 2025-09-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-10-02 | 2025-09-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-30 | 2025-09-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-29 | 2025-09-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-26 | 2025-09-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-25 | 2025-09-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-24 | 2025-09-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-23 | 2025-09-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-22 | 2025-09-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-19 | 2025-09-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-18 | 2025-09-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-17 | 2025-09-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-16 | 2025-09-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-15 | 2025-09-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-12 | 2025-09-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-11 | 2025-09-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-10 | 2025-09-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-09 | 2025-09-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-08 | 2025-09-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-05 | 2025-09-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-04 | 2025-09-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-03 | 2025-09-01 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-02 | 2025-08-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-09-01 | 2025-08-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-29 | 2025-08-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-28 | 2025-08-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-27 | 2025-08-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-26 | 2025-08-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-25 | 2025-08-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-22 | 2025-08-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-21 | 2025-08-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-20 | 2025-08-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-19 | 2025-08-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-18 | 2025-08-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-15 | 2025-08-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-14 | 2025-08-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-13 | 2025-08-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-12 | 2025-08-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-11 | 2025-08-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-08 | 2025-08-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-07 | 2025-08-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-06 | 2025-08-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-05 | 2025-08-01 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-04 | 2025-07-31 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-08-01 | 2025-07-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-31 | 2025-07-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-30 | 2025-07-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-29 | 2025-07-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-28 | 2025-07-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-25 | 2025-07-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-24 | 2025-07-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-23 | 2025-07-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-22 | 2025-07-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-21 | 2025-07-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-18 | 2025-07-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-17 | 2025-07-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-16 | 2025-07-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-15 | 2025-07-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-14 | 2025-07-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-11 | 2025-07-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-10 | 2025-07-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-09 | 2025-07-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-08 | 2025-07-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-07 | 2025-07-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-04 | 2025-07-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-03 | 2025-06-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-07-02 | 2025-06-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-30 | 2025-06-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-27 | 2025-06-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-26 | 2025-06-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-25 | 2025-06-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-24 | 2025-06-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-23 | 2025-06-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-20 | 2025-06-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-19 | 2025-06-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-18 | 2025-06-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-17 | 2025-06-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-16 | 2025-06-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-13 | 2025-06-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-12 | 2025-06-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-11 | 2025-06-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-10 | 2025-06-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-09 | 2025-06-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-06 | 2025-06-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-05 | 2025-06-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-04 | 2025-06-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-03 | 2025-05-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-06-02 | 2025-05-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-30 | 2025-05-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-29 | 2025-05-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-28 | 2025-05-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-27 | 2025-05-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-26 | 2025-05-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-23 | 2025-05-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-22 | 2025-05-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-21 | 2025-05-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-20 | 2025-05-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-19 | 2025-05-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-16 | 2025-05-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-15 | 2025-05-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-14 | 2025-05-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-13 | 2025-05-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-12 | 2025-05-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-09 | 2025-05-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-08 | 2025-05-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-07 | 2025-05-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-06 | 2025-04-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-05-02 | 2025-04-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-30 | 2025-04-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-29 | 2025-04-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-28 | 2025-04-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-25 | 2025-04-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-24 | 2025-04-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-23 | 2025-04-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-22 | 2025-04-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-17 | 2025-04-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-16 | 2025-04-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-15 | 2025-04-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-14 | 2025-04-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-11 | 2025-04-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-10 | 2025-04-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-09 | 2025-04-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-08 | 2025-04-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-07 | 2025-04-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-03 | 2025-04-01 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-02 | 2025-03-31 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-04-01 | 2025-03-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-31 | 2025-03-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-28 | 2025-03-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-27 | 2025-03-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-26 | 2025-03-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-25 | 2025-03-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-24 | 2025-03-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-21 | 2025-03-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-20 | 2025-03-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-19 | 2025-03-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-18 | 2025-03-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-17 | 2025-03-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-14 | 2025-03-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-13 | 2025-03-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-12 | 2025-03-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-11 | 2025-03-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-10 | 2025-03-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-07 | 2025-03-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-06 | 2025-03-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-05 | 2025-03-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-04 | 2025-02-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-03-03 | 2025-02-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-28 | 2025-02-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-27 | 2025-02-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-26 | 2025-02-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-25 | 2025-02-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-24 | 2025-02-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-21 | 2025-02-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-20 | 2025-02-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-19 | 2025-02-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-18 | 2025-02-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-17 | 2025-02-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-14 | 2025-02-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-13 | 2025-02-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-12 | 2025-02-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-11 | 2025-02-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-10 | 2025-02-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-07 | 2025-02-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-06 | 2025-02-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-05 | 2025-02-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-04 | 2025-01-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-02-03 | 2025-01-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-27 | 2025-01-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-24 | 2025-01-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-23 | 2025-01-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-22 | 2025-01-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-21 | 2025-01-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-20 | 2025-01-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-17 | 2025-01-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-16 | 2025-01-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-15 | 2025-01-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-14 | 2025-01-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-13 | 2025-01-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-10 | 2025-01-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-09 | 2025-01-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-08 | 2025-01-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-07 | 2025-01-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-06 | 2025-01-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-03 | 2024-12-31 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2025-01-02 | 2024-12-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-30 | 2024-12-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-27 | 2024-12-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-23 | 2024-12-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-20 | 2024-12-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-19 | 2024-12-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-18 | 2024-12-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-17 | 2024-12-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-16 | 2024-12-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-13 | 2024-12-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-12 | 2024-12-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-11 | 2024-12-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-10 | 2024-12-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-09 | 2024-12-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-06 | 2024-12-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-05 | 2024-12-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-04 | 2024-12-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-03 | 2024-11-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-12-02 | 2024-11-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-29 | 2024-11-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-28 | 2024-11-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-27 | 2024-11-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-26 | 2024-11-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-25 | 2024-11-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-22 | 2024-11-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-21 | 2024-11-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-20 | 2024-11-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-19 | 2024-11-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-18 | 2024-11-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-15 | 2024-11-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-14 | 2024-11-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-13 | 2024-11-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-12 | 2024-11-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-11 | 2024-11-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-08 | 2024-11-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-07 | 2024-11-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-06 | 2024-11-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-05 | 2024-11-01 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-04 | 2024-10-31 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-11-01 | 2024-10-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-31 | 2024-10-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-30 | 2024-10-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-29 | 2024-10-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-28 | 2024-10-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-25 | 2024-10-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-24 | 2024-10-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-23 | 2024-10-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-22 | 2024-10-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-21 | 2024-10-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-18 | 2024-10-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-17 | 2024-10-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-16 | 2024-10-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-15 | 2024-10-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-14 | 2024-10-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-10 | 2024-10-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-09 | 2024-10-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-08 | 2024-10-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-07 | 2024-10-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-04 | 2024-10-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-03 | 2024-09-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-10-02 | 2024-09-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-30 | 2024-09-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-27 | 2024-09-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-26 | 2024-09-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-25 | 2024-09-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-24 | 2024-09-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-23 | 2024-09-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-20 | 2024-09-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-19 | 2024-09-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-17 | 2024-09-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-16 | 2024-09-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-13 | 2024-09-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-12 | 2024-09-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-11 | 2024-09-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-10 | 2024-09-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-09 | 2024-09-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-05 | 2024-09-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-04 | 2024-09-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-03 | 2024-08-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-09-02 | 2024-08-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-30 | 2024-08-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-29 | 2024-08-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-28 | 2024-08-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-27 | 2024-08-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-26 | 2024-08-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-23 | 2024-08-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-22 | 2024-08-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-21 | 2024-08-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-20 | 2024-08-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-19 | 2024-08-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-16 | 2024-08-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-15 | 2024-08-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-14 | 2024-08-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-13 | 2024-08-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-12 | 2024-08-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-09 | 2024-08-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-08 | 2024-08-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-07 | 2024-08-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-06 | 2024-08-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-05 | 2024-08-01 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-02 | 2024-07-31 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-08-01 | 2024-07-30 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-31 | 2024-07-29 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-30 | 2024-07-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-29 | 2024-07-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-26 | 2024-07-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-25 | 2024-07-23 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-24 | 2024-07-22 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-23 | 2024-07-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-22 | 2024-07-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-19 | 2024-07-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-18 | 2024-07-16 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-17 | 2024-07-15 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-16 | 2024-07-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-15 | 2024-07-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-12 | 2024-07-10 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-11 | 2024-07-09 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-10 | 2024-07-08 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-09 | 2024-07-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-08 | 2024-07-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-05 | 2024-07-03 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-04 | 2024-07-02 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-03 | 2024-06-28 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-07-02 | 2024-06-27 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-28 | 2024-06-26 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-27 | 2024-06-25 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-26 | 2024-06-24 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-25 | 2024-06-21 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-24 | 2024-06-20 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-21 | 2024-06-19 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-20 | 2024-06-18 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-19 | 2024-06-17 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-18 | 2024-06-14 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-17 | 2024-06-13 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-14 | 2024-06-12 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-13 | 2024-06-11 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-12 | 2024-06-07 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-11 | 2024-06-06 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-07 | 2024-06-05 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-06 | 2024-06-04 | 0.190 | 398,000 | +0 | 0.04% | 75,620 |
| 2024-06-05 | 2024-06-03 | 0.190 | 398,000 | -8,000 | 0.04% | 75,620 |
| 2021-09-28 | 2021-09-24 | 0.425 | 406,000 | -303,000 | 0.04% | 172,550 |
| 2021-09-27 | 2021-09-23 | 0.470 | 709,000 | -140,000 | 0.07% | 333,230 |
| 2019-12-12 | 2019-12-10 | 0.410 | 849,000 | -100,000 | 0.08% | 348,090 |
| 2019-12-06 | 2019-12-04 | 0.470 | 949,000 | -50,000 | 0.09% | 446,030 |
| 2019-04-16 | 2019-04-12 | 0.760 | 999,000 | -30,000 | 0.09% | 759,240 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,029,000 | -100,000 | 0.09% | 802,620 |
| 2018-04-16 | 2018-04-12 | 1.600 | 1,129,000 | +50,000 | 0.10% | 1,806,400 |
| 2018-04-10 | 2018-04-06 | 1.570 | 1,079,000 | +30,000 | 0.10% | 1,694,030 |
| 2018-04-09 | 2018-04-04 | 1.620 | 1,049,000 | +20,000 | 0.10% | 1,699,380 |
| 2018-02-09 | 2018-02-07 | 2.520 | 1,029,000 | -6,000 | 0.09% | 2,593,080 |
| 2018-01-25 | 2018-01-23 | 2.990 | 1,035,000 | -10,000 | 0.10% | 3,094,650 |
| 2018-01-24 | 2018-01-22 | 2.950 | 1,045,000 | -20,000 | 0.10% | 3,082,750 |
| 2017-11-29 | 2017-11-27 | 2.500 | 1,065,000 | -4,000 | 0.14% | 2,662,500 |
| 2017-11-14 | 2017-11-10 | 2.480 | 1,069,000 | +90,000 | 0.14% | 2,651,120 |
| 2017-11-10 | 2017-11-08 | 2.400 | 979,000 | +308,000 | 0.12% | 2,349,600 |
| 2017-10-18 | 2017-10-16 | 2.050 | 671,000 | -10,000 | 0.09% | 1,375,550 |
| 2017-10-16 | 2017-10-12 | 2.020 | 681,000 | +8,000 | 0.09% | 1,375,620 |
| 2017-09-15 | 2017-09-13 | 2.300 | 673,000 | -60,000 | 0.09% | 1,547,900 |
| 2017-09-08 | 2017-09-06 | 1.850 | 733,000 | +7,000 | 0.09% | 1,356,050 |
| 2017-09-07 | 2017-09-05 | 1.830 | 726,000 | -7,000 | 0.09% | 1,328,580 |
| 2017-08-18 | 2017-08-16 | 1.780 | 733,000 | -966,000 | 0.09% | 1,304,740 |
| 2017-07-12 | 2017-07-10 | 2.200 | 1,699,000 | -50,000 | 0.22% | 3,737,800 |
| 2017-06-06 | 2017-06-02 | 2.110 | 1,749,000 | -40,000 | 0.22% | 3,690,390 |
| 2017-06-02 | 2017-05-31 | 1.930 | 1,789,000 | -460,000 | 0.23% | 3,452,770 |
| 2017-06-01 | 2017-05-29 | 2.420 | 2,249,000 | -20,000 | 0.29% | 5,442,580 |
| 2017-05-31 | 2017-05-26 | 2.250 | 2,269,000 | +20,000 | 0.29% | 5,105,250 |
| 2017-05-22 | 2017-05-18 | 2.460 | 2,249,000 | +20,000 | 0.29% | 5,532,540 |
| 2017-05-19 | 2017-05-17 | 2.500 | 2,229,000 | +2,000 | 0.28% | 5,572,500 |
| 2017-05-02 | 2017-04-27 | 2.830 | 2,227,000 | +37,000 | 0.28% | 6,302,410 |
| 2017-04-28 | 2017-04-26 | 2.850 | 2,190,000 | +63,000 | 0.28% | 6,241,500 |
| 2017-04-25 | 2017-04-21 | 2.930 | 2,127,000 | -30,000 | 0.27% | 6,232,110 |
| 2017-04-19 | 2017-04-13 | 2.870 | 2,157,000 | -36,000 | 0.27% | 6,190,590 |
| 2017-04-06 | 2017-04-03 | 2.880 | 2,193,000 | +43,000 | 0.28% | 6,315,840 |
| 2017-04-05 | 2017-03-31 | 2.940 | 2,150,000 | +100,000 | 0.27% | 6,321,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 2,050,000 | +137,000 | 0.26% | 6,088,500 |
| 2017-03-29 | 2017-03-27 | 3.180 | 1,913,000 | +250,000 | 0.24% | 6,083,340 |
| 2017-03-22 | 2017-03-20 | 3.300 | 1,663,000 | +36,000 | 0.21% | 5,487,900 |
| 2017-02-13 | 2017-02-09 | 2.880 | 1,627,000 | +320,000 | 0.21% | 4,685,760 |
| 2016-11-24 | 2016-11-22 | 3.410 | 1,307,000 | +100,000 | 0.17% | 4,456,870 |
| 2016-11-08 | 2016-11-04 | 3.770 | 1,207,000 | -33,000 | 0.15% | 4,550,390 |
| 2016-10-31 | 2016-10-27 | 3.900 | 1,240,000 | +95,000 | 0.16% | 4,836,000 |
| 2016-10-27 | 2016-10-25 | 3.970 | 1,145,000 | +40,000 | 0.15% | 4,545,650 |
| 2016-10-26 | 2016-10-24 | 4.000 | 1,105,000 | +150,000 | 0.14% | 4,420,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 955,000 | +156,000 | 0.12% | 3,781,800 |
| 2016-10-20 | 2016-10-18 | 3.900 | 799,000 | +300,000 | 0.10% | 3,116,100 |
| 2016-09-21 | 2016-09-19 | 3.600 | 499,000 | -8,000 | 0.06% | 1,796,400 |
| 2016-09-19 | 2016-09-14 | 3.440 | 507,000 | +98,000 | 0.06% | 1,744,080 |
| 2016-09-14 | 2016-09-12 | 3.680 | 409,000 | +70,000 | 0.05% | 1,505,120 |
| 2016-09-06 | 2016-09-02 | 3.510 | 339,000 | +170,000 | 0.04% | 1,189,890 |
| 2016-09-05 | 2016-09-01 | 3.440 | 169,000 | +50,000 | 0.02% | 581,360 |
| 2016-05-03 | 2016-04-28 | 4.140 | 119,000 | -6,000 | 0.02% | 492,660 |
| 2016-04-14 | 2016-04-12 | 4.090 | 125,000 | +6,000 | 0.02% | 511,250 |
| 2016-04-12 | 2016-04-08 | 3.980 | 119,000 | -230,000 | 0.02% | 473,620 |
| 2016-03-04 | 2016-03-02 | 4.130 | 349,000 | -23,000 | 0.04% | 1,441,370 |
| 2016-02-29 | 2016-02-25 | 4.120 | 372,000 | -20,000 | 0.05% | 1,532,640 |
| 2015-11-24 | 2015-11-20 | 5.110 | 392,000 | +20,000 | 0.05% | 2,003,120 |
| 2015-10-15 | 2015-10-13 | 3.940 | 372,000 | -110,000 | 0.05% | 1,465,680 |
| 2015-06-11 | 2015-06-09 | 6.900 | 482,000 | -110,000 | 0.06% | 3,325,800 |
| 2015-06-09 | 2015-06-05 | 8.250 | 592,000 | -10,000 | 0.08% | 4,884,000 |
| 2015-06-08 | 2015-06-04 | 8.490 | 602,000 | -20,000 | 0.08% | 5,110,980 |
| 2015-06-03 | 2015-06-01 | 9.010 | 622,000 | +60,000 | 0.08% | 5,604,220 |
| 2015-06-02 | 2015-05-29 | 9.020 | 562,000 | -32,000 | 0.07% | 5,069,240 |
| 2015-06-01 | 2015-05-28 | 8.780 | 594,000 | +4,000 | 0.08% | 5,215,320 |
| 2015-05-29 | 2015-05-27 | 9.000 | 590,000 | +156,000 | 0.08% | 5,310,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 434,000 | +50,000 | 0.06% | 3,623,900 |
| 2015-05-21 | 2015-05-19 | 8.900 | 384,000 | -21,000 | 0.05% | 3,417,600 |
| 2015-05-19 | 2015-05-15 | 8.982 | 405,000 | -33,000 | 0.05% | 3,637,689 |
| 2015-05-18 | 2015-05-14 | 8.578 | 438,000 | +3,996 | 0.06% | 3,757,280 |
| 2015-05-15 | 2015-05-13 | 8.629 | 434,004 | -9,909 | 0.06% | 3,744,901 |
| 2015-04-24 | 2015-04-22 | 6.247 | 443,913 | -59,452 | 0.06% | 2,773,122 |
| 2015-04-16 | 2015-04-14 | 6.590 | 503,365 | +29,726 | 0.06% | 3,317,239 |
| 2015-04-13 | 2015-04-09 | 5.924 | 473,639 | -99,088 | 0.06% | 2,805,860 |
| 2015-04-09 | 2015-04-02 | 4.410 | 572,727 | -104,042 | 0.07% | 2,525,862 |
| 2015-04-08 | 2015-04-01 | 4.269 | 676,769 | +17,836 | 0.09% | 2,889,092 |
| 2015-03-17 | 2015-03-13 | 3.532 | 658,933 | -29,726 | 0.08% | 2,327,501 |
| 2015-02-25 | 2015-02-23 | 3.653 | 688,659 | -13,872 | 0.09% | 2,515,900 |
| 2015-02-23 | 2015-02-16 | 3.431 | 702,531 | +23,781 | 0.09% | 2,410,599 |
| 2014-12-02 | 2014-11-28 | 3.896 | 678,750 | -6,936 | 0.09% | 2,644,099 |
| 2014-10-22 | 2014-10-20 | 4.077 | 685,686 | +19,817 | 0.09% | 2,795,678 |
| 2014-10-13 | 2014-10-09 | 4.319 | 665,869 | -49,544 | 0.09% | 2,876,160 |
| 2014-10-06 | 2014-09-30 | 4.057 | 715,413 | -20,808 | 0.09% | 2,902,441 |
| 2014-09-24 | 2014-09-22 | 4.168 | 736,221 | +19,817 | 0.09% | 3,068,589 |
| 2014-09-19 | 2014-09-17 | 4.461 | 716,404 | -32,699 | 0.09% | 3,195,662 |
| 2014-09-18 | 2014-09-16 | 4.441 | 749,103 | -3,963 | 0.10% | 3,326,402 |
| 2014-09-16 | 2014-09-12 | 4.703 | 753,066 | -49,544 | 0.10% | 3,541,600 |
| 2014-09-15 | 2014-09-11 | 4.330 | 802,610 | -113,951 | 0.10% | 3,474,900 |
| 2014-09-12 | 2014-09-10 | 4.239 | 916,561 | -28,735 | 0.12% | 3,885,001 |
| 2014-08-29 | 2014-08-27 | 3.956 | 945,296 | -15,854 | 0.12% | 3,739,680 |
| 2014-08-27 | 2014-08-25 | 3.754 | 961,150 | -59,453 | 0.12% | 3,608,400 |
| 2014-08-08 | 2014-08-06 | 3.855 | 1,020,603 | -16,845 | 0.13% | 3,934,601 |
| 2014-07-31 | 2014-07-29 | 3.724 | 1,037,448 | +5,946 | 0.13% | 3,863,432 |
| 2014-07-29 | 2014-07-25 | 3.785 | 1,031,502 | -14,863 | 0.13% | 3,903,749 |
| 2014-07-23 | 2014-07-21 | 3.805 | 1,046,365 | -9,909 | 0.13% | 3,981,118 |
| 2014-07-22 | 2014-07-18 | 3.825 | 1,056,274 | -6,936 | 0.14% | 4,040,139 |
| 2014-07-21 | 2014-07-17 | 3.916 | 1,063,210 | -7,927 | 0.14% | 4,163,239 |
| 2014-07-18 | 2014-07-16 | 3.865 | 1,071,137 | +4,954 | 0.14% | 4,140,228 |
| 2014-07-17 | 2014-07-15 | 3.855 | 1,066,183 | -32,699 | 0.14% | 4,110,320 |
| 2014-07-16 | 2014-07-14 | 3.805 | 1,098,882 | -43,598 | 0.14% | 4,180,930 |
| 2014-07-14 | 2014-07-10 | 3.785 | 1,142,480 | -52,517 | 0.15% | 4,323,748 |
| 2014-07-11 | 2014-07-09 | 3.704 | 1,194,997 | +43,599 | 0.15% | 4,426,020 |
| 2014-07-09 | 2014-07-07 | 4.047 | 1,151,398 | +33,689 | 0.15% | 4,659,618 |
| 2014-07-07 | 2014-07-03 | 4.208 | 1,117,709 | -227,901 | 0.14% | 4,703,762 |
| 2014-07-03 | 2014-06-30 | 3.785 | 1,345,610 | 0.17% | 5,092,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy