History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 385,000 | +0 | 0.04% | 140,525 |
| 2025-10-13 | 2025-10-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-10-10 | 2025-10-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-10-09 | 2025-10-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-10-08 | 2025-10-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-10-06 | 2025-10-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-10-03 | 2025-09-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-10-02 | 2025-09-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-30 | 2025-09-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-29 | 2025-09-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-26 | 2025-09-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-25 | 2025-09-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-24 | 2025-09-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-23 | 2025-09-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-22 | 2025-09-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-19 | 2025-09-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-18 | 2025-09-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-17 | 2025-09-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-16 | 2025-09-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-15 | 2025-09-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-12 | 2025-09-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-11 | 2025-09-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-10 | 2025-09-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-09 | 2025-09-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-08 | 2025-09-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-05 | 2025-09-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-04 | 2025-09-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-03 | 2025-09-01 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-02 | 2025-08-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-09-01 | 2025-08-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-28 | 2025-08-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-27 | 2025-08-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-26 | 2025-08-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-25 | 2025-08-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-22 | 2025-08-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-21 | 2025-08-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-20 | 2025-08-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-19 | 2025-08-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-18 | 2025-08-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-15 | 2025-08-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-14 | 2025-08-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-13 | 2025-08-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-12 | 2025-08-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-11 | 2025-08-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-08 | 2025-08-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-07 | 2025-08-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-06 | 2025-08-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-05 | 2025-08-01 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-04 | 2025-07-31 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-08-01 | 2025-07-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-31 | 2025-07-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-30 | 2025-07-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-29 | 2025-07-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-28 | 2025-07-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-25 | 2025-07-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-24 | 2025-07-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-23 | 2025-07-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-22 | 2025-07-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-21 | 2025-07-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-18 | 2025-07-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-17 | 2025-07-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-16 | 2025-07-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-15 | 2025-07-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-14 | 2025-07-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-11 | 2025-07-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-10 | 2025-07-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-09 | 2025-07-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-08 | 2025-07-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-07 | 2025-07-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-04 | 2025-07-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-03 | 2025-06-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-07-02 | 2025-06-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-30 | 2025-06-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-27 | 2025-06-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-26 | 2025-06-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-25 | 2025-06-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-24 | 2025-06-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-23 | 2025-06-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-20 | 2025-06-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-19 | 2025-06-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-18 | 2025-06-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-17 | 2025-06-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-16 | 2025-06-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-13 | 2025-06-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-12 | 2025-06-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-11 | 2025-06-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-10 | 2025-06-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-09 | 2025-06-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-06 | 2025-06-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-05 | 2025-06-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-04 | 2025-06-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-03 | 2025-05-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-06-02 | 2025-05-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-30 | 2025-05-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-29 | 2025-05-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-28 | 2025-05-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-27 | 2025-05-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-26 | 2025-05-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-23 | 2025-05-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-22 | 2025-05-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-21 | 2025-05-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-20 | 2025-05-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-19 | 2025-05-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-16 | 2025-05-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-15 | 2025-05-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-14 | 2025-05-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-13 | 2025-05-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-12 | 2025-05-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-09 | 2025-05-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-08 | 2025-05-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-07 | 2025-05-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-06 | 2025-04-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-05-02 | 2025-04-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-30 | 2025-04-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-29 | 2025-04-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-28 | 2025-04-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-25 | 2025-04-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-24 | 2025-04-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-23 | 2025-04-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-22 | 2025-04-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-17 | 2025-04-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-16 | 2025-04-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-15 | 2025-04-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-14 | 2025-04-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-11 | 2025-04-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-10 | 2025-04-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-09 | 2025-04-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-08 | 2025-04-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-07 | 2025-04-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-03 | 2025-04-01 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-02 | 2025-03-31 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-04-01 | 2025-03-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-31 | 2025-03-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-28 | 2025-03-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-27 | 2025-03-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-26 | 2025-03-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-25 | 2025-03-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-24 | 2025-03-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-21 | 2025-03-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-20 | 2025-03-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-19 | 2025-03-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-18 | 2025-03-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-17 | 2025-03-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-14 | 2025-03-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-13 | 2025-03-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-12 | 2025-03-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-11 | 2025-03-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-10 | 2025-03-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-07 | 2025-03-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-06 | 2025-03-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-05 | 2025-03-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-04 | 2025-02-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-03-03 | 2025-02-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-28 | 2025-02-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-27 | 2025-02-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-26 | 2025-02-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-25 | 2025-02-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-24 | 2025-02-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-21 | 2025-02-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-20 | 2025-02-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-19 | 2025-02-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-18 | 2025-02-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-17 | 2025-02-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-14 | 2025-02-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-13 | 2025-02-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-12 | 2025-02-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-11 | 2025-02-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-10 | 2025-02-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-07 | 2025-02-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-06 | 2025-02-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-05 | 2025-02-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-04 | 2025-01-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-02-03 | 2025-01-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-27 | 2025-01-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-24 | 2025-01-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-23 | 2025-01-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-22 | 2025-01-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-21 | 2025-01-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-20 | 2025-01-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-17 | 2025-01-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-16 | 2025-01-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-15 | 2025-01-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-14 | 2025-01-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-13 | 2025-01-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-10 | 2025-01-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-09 | 2025-01-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-08 | 2025-01-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-07 | 2025-01-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-06 | 2025-01-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-03 | 2024-12-31 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2025-01-02 | 2024-12-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-30 | 2024-12-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-27 | 2024-12-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-23 | 2024-12-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-20 | 2024-12-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-19 | 2024-12-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-18 | 2024-12-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-17 | 2024-12-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-16 | 2024-12-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-13 | 2024-12-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-12 | 2024-12-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-11 | 2024-12-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-10 | 2024-12-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-09 | 2024-12-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-06 | 2024-12-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-05 | 2024-12-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-04 | 2024-12-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-03 | 2024-11-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-12-02 | 2024-11-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-29 | 2024-11-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-28 | 2024-11-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-27 | 2024-11-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-26 | 2024-11-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-25 | 2024-11-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-22 | 2024-11-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-21 | 2024-11-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-20 | 2024-11-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-19 | 2024-11-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-18 | 2024-11-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-15 | 2024-11-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-14 | 2024-11-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-13 | 2024-11-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-12 | 2024-11-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-11 | 2024-11-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-08 | 2024-11-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-07 | 2024-11-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-06 | 2024-11-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-05 | 2024-11-01 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-04 | 2024-10-31 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-11-01 | 2024-10-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-31 | 2024-10-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-30 | 2024-10-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-29 | 2024-10-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-28 | 2024-10-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-25 | 2024-10-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-24 | 2024-10-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-23 | 2024-10-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-22 | 2024-10-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-21 | 2024-10-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-18 | 2024-10-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-17 | 2024-10-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-16 | 2024-10-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-15 | 2024-10-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-14 | 2024-10-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-10 | 2024-10-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-09 | 2024-10-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-08 | 2024-10-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-07 | 2024-10-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-04 | 2024-10-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-03 | 2024-09-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-10-02 | 2024-09-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-30 | 2024-09-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-27 | 2024-09-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-26 | 2024-09-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-25 | 2024-09-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-24 | 2024-09-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-23 | 2024-09-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-20 | 2024-09-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-19 | 2024-09-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-17 | 2024-09-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-16 | 2024-09-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-13 | 2024-09-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-12 | 2024-09-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-11 | 2024-09-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-10 | 2024-09-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-09 | 2024-09-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-05 | 2024-09-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-04 | 2024-09-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-03 | 2024-08-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-09-02 | 2024-08-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-30 | 2024-08-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-29 | 2024-08-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-28 | 2024-08-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-27 | 2024-08-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-26 | 2024-08-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-23 | 2024-08-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-22 | 2024-08-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-21 | 2024-08-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-20 | 2024-08-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-19 | 2024-08-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-16 | 2024-08-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-15 | 2024-08-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-14 | 2024-08-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-13 | 2024-08-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-12 | 2024-08-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-09 | 2024-08-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-08 | 2024-08-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-07 | 2024-08-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-06 | 2024-08-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-05 | 2024-08-01 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-02 | 2024-07-31 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-08-01 | 2024-07-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-31 | 2024-07-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-30 | 2024-07-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-29 | 2024-07-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-26 | 2024-07-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-25 | 2024-07-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-24 | 2024-07-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-23 | 2024-07-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-22 | 2024-07-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-19 | 2024-07-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-18 | 2024-07-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-17 | 2024-07-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-16 | 2024-07-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-15 | 2024-07-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-12 | 2024-07-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-11 | 2024-07-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-10 | 2024-07-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-09 | 2024-07-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-08 | 2024-07-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-05 | 2024-07-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-04 | 2024-07-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-03 | 2024-06-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-07-02 | 2024-06-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-28 | 2024-06-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-27 | 2024-06-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-26 | 2024-06-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-25 | 2024-06-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-24 | 2024-06-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-21 | 2024-06-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-20 | 2024-06-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-19 | 2024-06-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-18 | 2024-06-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-17 | 2024-06-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-14 | 2024-06-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-13 | 2024-06-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-12 | 2024-06-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-11 | 2024-06-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-07 | 2024-06-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-06 | 2024-06-04 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-05 | 2024-06-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-04 | 2024-05-31 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-06-03 | 2024-05-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-31 | 2024-05-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-30 | 2024-05-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-29 | 2024-05-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-28 | 2024-05-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-27 | 2024-05-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-24 | 2024-05-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-23 | 2024-05-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-22 | 2024-05-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-21 | 2024-05-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-20 | 2024-05-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-17 | 2024-05-14 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-16 | 2024-05-13 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-14 | 2024-05-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-13 | 2024-05-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-10 | 2024-05-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-09 | 2024-05-07 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-08 | 2024-05-06 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-07 | 2024-05-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-06 | 2024-05-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-03 | 2024-04-30 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-05-02 | 2024-04-29 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-30 | 2024-04-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-29 | 2024-04-25 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-26 | 2024-04-24 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-25 | 2024-04-23 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-24 | 2024-04-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-23 | 2024-04-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-22 | 2024-04-18 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-19 | 2024-04-17 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-18 | 2024-04-16 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-17 | 2024-04-15 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-16 | 2024-04-12 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-15 | 2024-04-11 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-12 | 2024-04-10 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-11 | 2024-04-09 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-10 | 2024-04-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-09 | 2024-04-05 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-08 | 2024-04-03 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-05 | 2024-04-02 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-03 | 2024-03-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-04-02 | 2024-03-27 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-03-28 | 2024-03-26 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-03-27 | 2024-03-25 | 0.185 | 385,000 | +0 | 0.04% | 71,225 |
| 2024-03-26 | 2024-03-22 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-03-25 | 2024-03-21 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-03-22 | 2024-03-20 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-03-21 | 2024-03-19 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-03-20 | 2024-03-18 | 0.196 | 385,000 | +0 | 0.04% | 75,460 |
| 2024-03-19 | 2024-03-15 | 0.196 | 385,000 | +0 | 0.04% | 75,460 |
| 2024-03-18 | 2024-03-14 | 0.196 | 385,000 | +0 | 0.04% | 75,460 |
| 2024-03-15 | 2024-03-13 | 0.196 | 385,000 | +0 | 0.04% | 75,460 |
| 2024-03-14 | 2024-03-12 | 0.181 | 385,000 | +0 | 0.04% | 69,685 |
| 2024-03-13 | 2024-03-11 | 0.181 | 385,000 | +0 | 0.04% | 69,685 |
| 2024-03-12 | 2024-03-08 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2024-03-11 | 2024-03-07 | 0.172 | 385,000 | +0 | 0.04% | 66,220 |
| 2024-03-08 | 2024-03-06 | 0.172 | 385,000 | +0 | 0.04% | 66,220 |
| 2024-03-07 | 2024-03-05 | 0.183 | 385,000 | +0 | 0.04% | 70,455 |
| 2024-03-06 | 2024-03-04 | 0.184 | 385,000 | +0 | 0.04% | 70,840 |
| 2024-03-05 | 2024-03-01 | 0.184 | 385,000 | +0 | 0.04% | 70,840 |
| 2024-03-04 | 2024-02-29 | 0.184 | 385,000 | +0 | 0.04% | 70,840 |
| 2024-03-01 | 2024-02-28 | 0.196 | 385,000 | +0 | 0.04% | 75,460 |
| 2024-02-29 | 2024-02-27 | 0.196 | 385,000 | +0 | 0.04% | 75,460 |
| 2024-02-28 | 2024-02-26 | 0.209 | 385,000 | +0 | 0.04% | 80,465 |
| 2024-02-27 | 2024-02-23 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2024-02-26 | 2024-02-22 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2024-02-23 | 2024-02-21 | 0.199 | 385,000 | +0 | 0.04% | 76,615 |
| 2024-02-22 | 2024-02-20 | 0.199 | 385,000 | +0 | 0.04% | 76,615 |
| 2024-02-21 | 2024-02-19 | 0.199 | 385,000 | +0 | 0.04% | 76,615 |
| 2024-02-20 | 2024-02-16 | 0.200 | 385,000 | +0 | 0.04% | 77,000 |
| 2024-02-19 | 2024-02-15 | 0.193 | 385,000 | +0 | 0.04% | 74,305 |
| 2024-02-16 | 2024-02-14 | 0.193 | 385,000 | +0 | 0.04% | 74,305 |
| 2024-02-15 | 2024-02-09 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2024-02-14 | 2024-02-07 | 0.188 | 385,000 | +0 | 0.04% | 72,380 |
| 2024-02-08 | 2024-02-06 | 0.188 | 385,000 | +0 | 0.04% | 72,380 |
| 2024-02-07 | 2024-02-05 | 0.188 | 385,000 | +0 | 0.04% | 72,380 |
| 2024-02-06 | 2024-02-02 | 0.182 | 385,000 | +0 | 0.04% | 70,070 |
| 2024-02-05 | 2024-02-01 | 0.182 | 385,000 | +0 | 0.04% | 70,070 |
| 2024-02-02 | 2024-01-31 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2024-02-01 | 2024-01-30 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2024-01-31 | 2024-01-29 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2024-01-30 | 2024-01-26 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2024-01-29 | 2024-01-25 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2024-01-26 | 2024-01-24 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2024-01-25 | 2024-01-23 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2024-01-24 | 2024-01-22 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2024-01-23 | 2024-01-19 | 0.218 | 385,000 | +0 | 0.04% | 83,930 |
| 2024-01-22 | 2024-01-18 | 0.218 | 385,000 | +0 | 0.04% | 83,930 |
| 2024-01-19 | 2024-01-17 | 0.240 | 385,000 | +0 | 0.04% | 92,400 |
| 2024-01-18 | 2024-01-16 | 0.240 | 385,000 | +0 | 0.04% | 92,400 |
| 2024-01-17 | 2024-01-15 | 0.240 | 385,000 | +0 | 0.04% | 92,400 |
| 2024-01-16 | 2024-01-12 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2024-01-15 | 2024-01-11 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2024-01-12 | 2024-01-10 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2024-01-11 | 2024-01-09 | 0.255 | 385,000 | +0 | 0.04% | 98,175 |
| 2024-01-10 | 2024-01-08 | 0.255 | 385,000 | +0 | 0.04% | 98,175 |
| 2024-01-09 | 2024-01-05 | 0.255 | 385,000 | +0 | 0.04% | 98,175 |
| 2024-01-08 | 2024-01-04 | 0.255 | 385,000 | +0 | 0.04% | 98,175 |
| 2024-01-05 | 2024-01-03 | 0.255 | 385,000 | +0 | 0.04% | 98,175 |
| 2024-01-04 | 2024-01-02 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2024-01-03 | 2023-12-29 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2024-01-02 | 2023-12-28 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-12-29 | 2023-12-27 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-12-28 | 2023-12-22 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-12-27 | 2023-12-21 | 0.170 | 385,000 | +0 | 0.04% | 65,450 |
| 2023-12-22 | 2023-12-20 | 0.170 | 385,000 | +0 | 0.04% | 65,450 |
| 2023-12-21 | 2023-12-19 | 0.170 | 385,000 | +0 | 0.04% | 65,450 |
| 2023-12-20 | 2023-12-18 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-19 | 2023-12-15 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-18 | 2023-12-14 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-15 | 2023-12-13 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-14 | 2023-12-12 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-13 | 2023-12-11 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-12 | 2023-12-08 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-11 | 2023-12-07 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-08 | 2023-12-06 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2023-12-07 | 2023-12-05 | 0.191 | 385,000 | +0 | 0.04% | 73,535 |
| 2023-12-06 | 2023-12-04 | 0.191 | 385,000 | +0 | 0.04% | 73,535 |
| 2023-12-05 | 2023-12-01 | 0.191 | 385,000 | +0 | 0.04% | 73,535 |
| 2023-12-04 | 2023-11-30 | 0.208 | 385,000 | +0 | 0.04% | 80,080 |
| 2023-12-01 | 2023-11-29 | 0.178 | 385,000 | +0 | 0.04% | 68,530 |
| 2023-11-30 | 2023-11-28 | 0.178 | 385,000 | +0 | 0.04% | 68,530 |
| 2023-11-29 | 2023-11-27 | 0.178 | 385,000 | +0 | 0.04% | 68,530 |
| 2023-11-28 | 2023-11-24 | 0.178 | 385,000 | +0 | 0.04% | 68,530 |
| 2023-11-27 | 2023-11-23 | 0.178 | 385,000 | +0 | 0.04% | 68,530 |
| 2023-11-24 | 2023-11-22 | 0.177 | 385,000 | +0 | 0.04% | 68,145 |
| 2023-11-23 | 2023-11-21 | 0.177 | 385,000 | +0 | 0.04% | 68,145 |
| 2023-11-22 | 2023-11-20 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-21 | 2023-11-17 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-20 | 2023-11-16 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-17 | 2023-11-15 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-16 | 2023-11-14 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-15 | 2023-11-13 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-14 | 2023-11-10 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-13 | 2023-11-09 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-10 | 2023-11-08 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-09 | 2023-11-07 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-08 | 2023-11-06 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-07 | 2023-11-03 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2023-11-06 | 2023-11-02 | 0.185 | 385,000 | +0 | 0.04% | 71,225 |
| 2023-11-03 | 2023-11-01 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-11-02 | 2023-10-31 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-11-01 | 2023-10-30 | 0.212 | 385,000 | +0 | 0.04% | 81,620 |
| 2023-10-31 | 2023-10-27 | 0.212 | 385,000 | +0 | 0.04% | 81,620 |
| 2023-10-30 | 2023-10-26 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-10-27 | 2023-10-25 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-10-26 | 2023-10-24 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-10-25 | 2023-10-20 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-10-24 | 2023-10-19 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-10-20 | 2023-10-18 | 0.206 | 385,000 | +0 | 0.04% | 79,310 |
| 2023-10-19 | 2023-10-17 | 0.206 | 385,000 | +0 | 0.04% | 79,310 |
| 2023-10-18 | 2023-10-16 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-10-17 | 2023-10-13 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-10-16 | 2023-10-12 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-10-13 | 2023-10-11 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-10-12 | 2023-10-10 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-10-11 | 2023-10-09 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-10-10 | 2023-10-06 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-10-09 | 2023-10-05 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2023-10-06 | 2023-10-04 | 0.245 | 385,000 | +0 | 0.04% | 94,325 |
| 2023-10-05 | 2023-10-03 | 0.245 | 385,000 | +0 | 0.04% | 94,325 |
| 2023-10-04 | 2023-09-29 | 0.228 | 385,000 | +0 | 0.04% | 87,780 |
| 2023-10-03 | 2023-09-28 | 0.228 | 385,000 | +0 | 0.04% | 87,780 |
| 2023-09-29 | 2023-09-27 | 0.212 | 385,000 | +0 | 0.04% | 81,620 |
| 2023-09-28 | 2023-09-26 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-09-27 | 2023-09-25 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-09-26 | 2023-09-22 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-09-25 | 2023-09-21 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-09-22 | 2023-09-20 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-09-21 | 2023-09-19 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2023-09-20 | 2023-09-18 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-09-19 | 2023-09-15 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2023-09-18 | 2023-09-14 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-09-15 | 2023-09-13 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-09-14 | 2023-09-12 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-09-13 | 2023-09-11 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-09-12 | 2023-09-07 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2023-09-11 | 2023-09-06 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2023-09-07 | 2023-09-05 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-08-29 | 2023-08-25 | 0.228 | 385,000 | +0 | 0.04% | 87,780 |
| 2023-08-28 | 2023-08-24 | 0.215 | 385,000 | +0 | 0.04% | 82,775 |
| 2023-08-25 | 2023-08-23 | 0.215 | 385,000 | +0 | 0.04% | 82,775 |
| 2023-08-24 | 2023-08-22 | 0.239 | 385,000 | +0 | 0.04% | 92,015 |
| 2023-08-23 | 2023-08-21 | 0.239 | 385,000 | +0 | 0.04% | 92,015 |
| 2023-08-22 | 2023-08-18 | 0.239 | 385,000 | +0 | 0.04% | 92,015 |
| 2023-08-21 | 2023-08-17 | 0.211 | 385,000 | +0 | 0.04% | 81,235 |
| 2023-08-18 | 2023-08-16 | 0.211 | 385,000 | +0 | 0.04% | 81,235 |
| 2023-08-17 | 2023-08-15 | 0.235 | 385,000 | +0 | 0.04% | 90,475 |
| 2023-08-16 | 2023-08-14 | 0.235 | 385,000 | +0 | 0.04% | 90,475 |
| 2023-08-15 | 2023-08-11 | 0.235 | 385,000 | +0 | 0.04% | 90,475 |
| 2023-08-14 | 2023-08-10 | 0.235 | 385,000 | +0 | 0.04% | 90,475 |
| 2023-08-11 | 2023-08-09 | 0.234 | 385,000 | +0 | 0.04% | 90,090 |
| 2023-08-10 | 2023-08-08 | 0.234 | 385,000 | +0 | 0.04% | 90,090 |
| 2023-08-09 | 2023-08-07 | 0.234 | 385,000 | +0 | 0.04% | 90,090 |
| 2023-08-08 | 2023-08-04 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-08-07 | 2023-08-03 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-08-04 | 2023-08-02 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-08-03 | 2023-08-01 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-08-02 | 2023-07-31 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-08-01 | 2023-07-28 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-07-31 | 2023-07-27 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-07-28 | 2023-07-26 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-07-27 | 2023-07-25 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-07-26 | 2023-07-24 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-07-25 | 2023-07-21 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-07-24 | 2023-07-20 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-07-21 | 2023-07-19 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-07-20 | 2023-07-18 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-07-19 | 2023-07-14 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-07-18 | 2023-07-13 | 0.240 | 385,000 | +0 | 0.04% | 92,400 |
| 2023-07-14 | 2023-07-12 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2023-07-13 | 2023-07-11 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2023-07-12 | 2023-07-10 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2023-07-11 | 2023-07-07 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2023-07-10 | 2023-07-06 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2023-07-07 | 2023-07-05 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-07-06 | 2023-07-04 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-07-05 | 2023-07-03 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-07-04 | 2023-06-30 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-07-03 | 2023-06-29 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-30 | 2023-06-28 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-29 | 2023-06-27 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-28 | 2023-06-26 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-27 | 2023-06-23 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-26 | 2023-06-21 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-23 | 2023-06-20 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-21 | 2023-06-19 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-20 | 2023-06-16 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-19 | 2023-06-15 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-16 | 2023-06-14 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-15 | 2023-06-13 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-14 | 2023-06-12 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2023-06-13 | 2023-06-09 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-12 | 2023-06-08 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-09 | 2023-06-07 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2023-06-08 | 2023-06-06 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2023-06-07 | 2023-06-05 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-06-06 | 2023-06-02 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-06-05 | 2023-06-01 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-06-02 | 2023-05-31 | 0.285 | 385,000 | +0 | 0.04% | 109,725 |
| 2023-06-01 | 2023-05-30 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2023-05-31 | 2023-05-29 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-05-29 | 2023-05-24 | 0.360 | 385,000 | +0 | 0.04% | 138,600 |
| 2023-05-25 | 2023-05-23 | 0.360 | 385,000 | +0 | 0.04% | 138,600 |
| 2023-05-24 | 2023-05-22 | 0.360 | 385,000 | +0 | 0.04% | 138,600 |
| 2023-05-23 | 2023-05-19 | 0.385 | 385,000 | +0 | 0.04% | 148,225 |
| 2023-05-22 | 2023-05-18 | 0.385 | 385,000 | +0 | 0.04% | 148,225 |
| 2023-05-19 | 2023-05-17 | 0.390 | 385,000 | +0 | 0.04% | 150,150 |
| 2023-05-18 | 2023-05-16 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2023-05-17 | 2023-05-15 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2023-05-16 | 2023-05-12 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2023-05-15 | 2023-05-11 | 0.350 | 385,000 | +0 | 0.04% | 134,750 |
| 2023-05-12 | 2023-05-10 | 0.390 | 385,000 | +0 | 0.04% | 150,150 |
| 2023-05-11 | 2023-05-09 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-05-10 | 2023-05-08 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-05-09 | 2023-05-05 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-05-08 | 2023-05-04 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-05-05 | 2023-05-03 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-05-04 | 2023-05-02 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-05-03 | 2023-04-28 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-05-02 | 2023-04-27 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-04-27 | 2023-04-25 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2023-04-25 | 2023-04-21 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2023-04-24 | 2023-04-20 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2023-04-21 | 2023-04-19 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-04-20 | 2023-04-18 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-04-19 | 2023-04-17 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-04-18 | 2023-04-14 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-04-17 | 2023-04-13 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-04-14 | 2023-04-12 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-04-13 | 2023-04-11 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-04-12 | 2023-04-06 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-04-11 | 2023-04-04 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-04-06 | 2023-04-03 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-04-04 | 2023-03-31 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-04-03 | 2023-03-30 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-03-31 | 2023-03-29 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-03-30 | 2023-03-28 | 0.285 | 385,000 | +0 | 0.04% | 109,725 |
| 2023-03-29 | 2023-03-27 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-03-28 | 2023-03-24 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-03-27 | 2023-03-23 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-03-24 | 2023-03-22 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-03-23 | 2023-03-21 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-03-22 | 2023-03-20 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-03-21 | 2023-03-17 | 0.305 | 385,000 | +0 | 0.04% | 117,425 |
| 2023-03-20 | 2023-03-16 | 0.285 | 385,000 | +0 | 0.04% | 109,725 |
| 2023-03-17 | 2023-03-15 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-03-16 | 2023-03-14 | 0.290 | 385,000 | +0 | 0.04% | 111,650 |
| 2023-03-15 | 2023-03-13 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-03-14 | 2023-03-10 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-03-13 | 2023-03-09 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2023-03-10 | 2023-03-08 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2023-03-09 | 2023-03-07 | 0.285 | 385,000 | +0 | 0.04% | 109,725 |
| 2023-03-08 | 2023-03-06 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-03-07 | 2023-03-03 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-03-06 | 2023-03-02 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-03-03 | 2023-03-01 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-03-02 | 2023-02-28 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2023-03-01 | 2023-02-27 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-02-28 | 2023-02-24 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-02-27 | 2023-02-23 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2023-02-24 | 2023-02-22 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2023-02-23 | 2023-02-21 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2023-02-22 | 2023-02-20 | 0.350 | 385,000 | +0 | 0.04% | 134,750 |
| 2023-02-21 | 2023-02-17 | 0.350 | 385,000 | +0 | 0.04% | 134,750 |
| 2023-02-20 | 2023-02-16 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2023-02-17 | 2023-02-15 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2023-02-16 | 2023-02-14 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-02-15 | 2023-02-13 | 0.350 | 385,000 | +0 | 0.04% | 134,750 |
| 2023-02-14 | 2023-02-10 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2023-02-13 | 2023-02-09 | 0.360 | 385,000 | +0 | 0.04% | 138,600 |
| 2023-02-10 | 2023-02-08 | 0.360 | 385,000 | +0 | 0.04% | 138,600 |
| 2023-02-09 | 2023-02-07 | 0.360 | 385,000 | +0 | 0.04% | 138,600 |
| 2023-02-08 | 2023-02-06 | 0.365 | 385,000 | +0 | 0.04% | 140,525 |
| 2023-02-07 | 2023-02-03 | 0.365 | 385,000 | +0 | 0.04% | 140,525 |
| 2023-02-06 | 2023-02-02 | 0.375 | 385,000 | +0 | 0.04% | 144,375 |
| 2023-02-03 | 2023-02-01 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2023-02-02 | 2023-01-31 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2023-02-01 | 2023-01-30 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2023-01-31 | 2023-01-27 | 0.315 | 385,000 | +0 | 0.04% | 121,275 |
| 2023-01-30 | 2023-01-26 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-01-27 | 2023-01-20 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2023-01-26 | 2023-01-19 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2023-01-20 | 2023-01-18 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-01-19 | 2023-01-17 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-01-18 | 2023-01-16 | 0.315 | 385,000 | +0 | 0.04% | 121,275 |
| 2023-01-17 | 2023-01-13 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-01-16 | 2023-01-12 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2023-01-13 | 2023-01-11 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-01-12 | 2023-01-10 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-01-11 | 2023-01-09 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2023-01-10 | 2023-01-06 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-01-09 | 2023-01-05 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2023-01-06 | 2023-01-04 | 0.315 | 385,000 | +0 | 0.04% | 121,275 |
| 2023-01-05 | 2023-01-03 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2023-01-04 | 2022-12-30 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2023-01-03 | 2022-12-29 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2022-12-30 | 2022-12-28 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2022-12-29 | 2022-12-23 | 0.350 | 385,000 | +0 | 0.04% | 134,750 |
| 2022-12-28 | 2022-12-22 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2022-12-23 | 2022-12-21 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2022-12-22 | 2022-12-20 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2022-12-21 | 2022-12-19 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2022-12-20 | 2022-12-16 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2022-12-19 | 2022-12-15 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2022-12-16 | 2022-12-14 | 0.355 | 385,000 | +0 | 0.04% | 136,675 |
| 2022-12-15 | 2022-12-13 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2022-12-14 | 2022-12-12 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2022-12-13 | 2022-12-09 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2022-12-12 | 2022-12-08 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2022-12-09 | 2022-12-07 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2022-12-08 | 2022-12-06 | 0.315 | 385,000 | +0 | 0.04% | 121,275 |
| 2022-12-07 | 2022-12-05 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2022-12-06 | 2022-12-02 | 0.315 | 385,000 | +0 | 0.04% | 121,275 |
| 2022-12-05 | 2022-12-01 | 0.315 | 385,000 | +0 | 0.04% | 121,275 |
| 2022-12-02 | 2022-11-30 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2022-12-01 | 2022-11-29 | 0.350 | 385,000 | +0 | 0.04% | 134,750 |
| 2022-11-30 | 2022-11-28 | 0.355 | 385,000 | +0 | 0.04% | 136,675 |
| 2022-11-29 | 2022-11-25 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2022-11-28 | 2022-11-24 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2022-11-25 | 2022-11-23 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2022-11-24 | 2022-11-22 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2022-11-23 | 2022-11-21 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2022-11-22 | 2022-11-18 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2022-11-21 | 2022-11-17 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2022-11-18 | 2022-11-16 | 0.295 | 385,000 | +0 | 0.04% | 113,575 |
| 2022-11-17 | 2022-11-15 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2022-11-16 | 2022-11-14 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2022-11-15 | 2022-11-11 | 0.305 | 385,000 | +0 | 0.04% | 117,425 |
| 2022-11-14 | 2022-11-10 | 0.245 | 385,000 | +0 | 0.04% | 94,325 |
| 2022-11-11 | 2022-11-09 | 0.243 | 385,000 | +0 | 0.04% | 93,555 |
| 2022-11-10 | 2022-11-08 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2022-11-09 | 2022-11-07 | 0.239 | 385,000 | +0 | 0.04% | 92,015 |
| 2022-11-08 | 2022-11-04 | 0.194 | 385,000 | +0 | 0.04% | 74,690 |
| 2022-11-07 | 2022-11-03 | 0.202 | 385,000 | +0 | 0.04% | 77,770 |
| 2022-11-04 | 2022-11-02 | 0.202 | 385,000 | +0 | 0.04% | 77,770 |
| 2022-11-03 | 2022-11-01 | 0.202 | 385,000 | +0 | 0.04% | 77,770 |
| 2022-11-02 | 2022-10-31 | 0.195 | 385,000 | +0 | 0.04% | 75,075 |
| 2022-11-01 | 2022-10-28 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2022-10-31 | 2022-10-27 | 0.206 | 385,000 | +0 | 0.04% | 79,310 |
| 2022-10-28 | 2022-10-26 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2022-10-27 | 2022-10-25 | 0.157 | 385,000 | +0 | 0.04% | 60,445 |
| 2022-10-26 | 2022-10-24 | 0.157 | 385,000 | +0 | 0.04% | 60,445 |
| 2022-10-25 | 2022-10-21 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-10-24 | 2022-10-20 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-10-21 | 2022-10-19 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-10-20 | 2022-10-18 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-10-19 | 2022-10-17 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-10-18 | 2022-10-14 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-10-17 | 2022-10-13 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-10-14 | 2022-10-12 | 0.186 | 385,000 | +0 | 0.04% | 71,610 |
| 2022-10-13 | 2022-10-11 | 0.200 | 385,000 | +0 | 0.04% | 77,000 |
| 2022-10-12 | 2022-10-10 | 0.217 | 385,000 | +0 | 0.04% | 83,545 |
| 2022-10-11 | 2022-10-07 | 0.218 | 385,000 | +0 | 0.04% | 83,930 |
| 2022-10-10 | 2022-10-06 | 0.218 | 385,000 | +0 | 0.04% | 83,930 |
| 2022-10-07 | 2022-10-05 | 0.219 | 385,000 | +0 | 0.04% | 84,315 |
| 2022-10-06 | 2022-10-03 | 0.218 | 385,000 | +0 | 0.04% | 83,930 |
| 2022-10-05 | 2022-09-30 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2022-10-03 | 2022-09-29 | 0.228 | 385,000 | +0 | 0.04% | 87,780 |
| 2022-09-30 | 2022-09-28 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2022-09-29 | 2022-09-27 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2022-09-28 | 2022-09-26 | 0.244 | 385,000 | +0 | 0.04% | 93,940 |
| 2022-09-27 | 2022-09-23 | 0.244 | 385,000 | +0 | 0.04% | 93,940 |
| 2022-09-26 | 2022-09-22 | 0.244 | 385,000 | +0 | 0.04% | 93,940 |
| 2022-09-23 | 2022-09-21 | 0.244 | 385,000 | +0 | 0.04% | 93,940 |
| 2022-09-22 | 2022-09-20 | 0.244 | 385,000 | +0 | 0.04% | 93,940 |
| 2022-09-21 | 2022-09-19 | 0.245 | 385,000 | +0 | 0.04% | 94,325 |
| 2022-09-20 | 2022-09-16 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2022-09-19 | 2022-09-15 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2022-09-16 | 2022-09-14 | 0.222 | 385,000 | +0 | 0.04% | 85,470 |
| 2022-09-15 | 2022-09-13 | 0.171 | 385,000 | +0 | 0.04% | 65,835 |
| 2022-09-14 | 2022-09-09 | 0.210 | 385,000 | +0 | 0.04% | 80,850 |
| 2022-09-13 | 2022-09-08 | 0.225 | 385,000 | +0 | 0.04% | 86,625 |
| 2022-09-09 | 2022-09-07 | 0.225 | 385,000 | +0 | 0.04% | 86,625 |
| 2022-09-08 | 2022-09-06 | 0.223 | 385,000 | +0 | 0.04% | 85,855 |
| 2022-09-07 | 2022-09-05 | 0.225 | 385,000 | +0 | 0.04% | 86,625 |
| 2022-09-06 | 2022-09-02 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2022-09-05 | 2022-09-01 | 0.234 | 385,000 | +0 | 0.04% | 90,090 |
| 2022-09-02 | 2022-08-31 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2022-09-01 | 2022-08-30 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2022-08-31 | 2022-08-29 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2022-08-30 | 2022-08-26 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2022-08-29 | 2022-08-25 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2022-08-26 | 2022-08-24 | 0.250 | 385,000 | +0 | 0.04% | 96,250 |
| 2022-08-25 | 2022-08-23 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2022-08-24 | 2022-08-22 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2022-08-23 | 2022-08-19 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2022-08-22 | 2022-08-18 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2022-08-19 | 2022-08-17 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2022-08-18 | 2022-08-16 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2022-08-17 | 2022-08-15 | 0.275 | 385,000 | +0 | 0.04% | 105,875 |
| 2022-08-16 | 2022-08-12 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2022-08-15 | 2022-08-11 | 0.265 | 385,000 | +0 | 0.04% | 102,025 |
| 2022-08-12 | 2022-08-10 | 0.247 | 385,000 | +0 | 0.04% | 95,095 |
| 2022-08-11 | 2022-08-09 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2022-08-10 | 2022-08-08 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2022-08-09 | 2022-08-05 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2022-08-08 | 2022-08-04 | 0.248 | 385,000 | +0 | 0.04% | 95,480 |
| 2022-08-05 | 2022-08-03 | 0.246 | 385,000 | +0 | 0.04% | 94,710 |
| 2022-08-04 | 2022-08-02 | 0.270 | 385,000 | +0 | 0.04% | 103,950 |
| 2022-08-03 | 2022-08-01 | 0.240 | 385,000 | +0 | 0.04% | 92,400 |
| 2022-08-02 | 2022-07-29 | 0.375 | 385,000 | +0 | 0.04% | 144,375 |
| 2022-08-01 | 2022-07-28 | 0.191 | 385,000 | +0 | 0.04% | 73,535 |
| 2022-07-29 | 2022-07-27 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2022-07-28 | 2022-07-26 | 0.164 | 385,000 | +0 | 0.04% | 63,140 |
| 2022-07-27 | 2022-07-25 | 0.177 | 385,000 | +0 | 0.04% | 68,145 |
| 2022-07-26 | 2022-07-22 | 0.164 | 385,000 | +0 | 0.04% | 63,140 |
| 2022-07-25 | 2022-07-21 | 0.173 | 385,000 | +0 | 0.04% | 66,605 |
| 2022-07-22 | 2022-07-20 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2022-07-21 | 2022-07-19 | 0.173 | 385,000 | +0 | 0.04% | 66,605 |
| 2022-07-20 | 2022-07-18 | 0.166 | 385,000 | +0 | 0.04% | 63,910 |
| 2022-07-19 | 2022-07-15 | 0.173 | 385,000 | +0 | 0.04% | 66,605 |
| 2022-07-18 | 2022-07-14 | 0.163 | 385,000 | +0 | 0.04% | 62,755 |
| 2022-07-15 | 2022-07-13 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2022-07-14 | 2022-07-12 | 0.163 | 385,000 | +0 | 0.04% | 62,755 |
| 2022-07-13 | 2022-07-11 | 0.174 | 385,000 | +0 | 0.04% | 66,990 |
| 2022-07-12 | 2022-07-08 | 0.155 | 385,000 | +0 | 0.04% | 59,675 |
| 2022-07-11 | 2022-07-07 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-07-08 | 2022-07-06 | 0.148 | 385,000 | +0 | 0.04% | 56,980 |
| 2022-07-07 | 2022-07-05 | 0.149 | 385,000 | +0 | 0.04% | 57,365 |
| 2022-07-06 | 2022-07-04 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-07-05 | 2022-06-30 | 0.153 | 385,000 | +0 | 0.04% | 58,905 |
| 2022-07-04 | 2022-06-29 | 0.149 | 385,000 | +0 | 0.04% | 57,365 |
| 2022-06-30 | 2022-06-28 | 0.153 | 385,000 | +0 | 0.04% | 58,905 |
| 2022-06-29 | 2022-06-27 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-06-28 | 2022-06-24 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-06-27 | 2022-06-23 | 0.149 | 385,000 | +0 | 0.04% | 57,365 |
| 2022-06-24 | 2022-06-22 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-06-23 | 2022-06-21 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-06-22 | 2022-06-20 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-06-21 | 2022-06-17 | 0.155 | 385,000 | +0 | 0.04% | 59,675 |
| 2022-06-20 | 2022-06-16 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-06-17 | 2022-06-15 | 0.151 | 385,000 | +0 | 0.04% | 58,135 |
| 2022-06-16 | 2022-06-14 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2022-06-15 | 2022-06-13 | 0.177 | 385,000 | +0 | 0.04% | 68,145 |
| 2022-06-14 | 2022-06-10 | 0.179 | 385,000 | +0 | 0.04% | 68,915 |
| 2022-06-13 | 2022-06-09 | 0.179 | 385,000 | +0 | 0.04% | 68,915 |
| 2022-06-10 | 2022-06-08 | 0.178 | 385,000 | +0 | 0.04% | 68,530 |
| 2022-06-09 | 2022-06-07 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2022-06-08 | 2022-06-06 | 0.192 | 385,000 | +0 | 0.04% | 73,920 |
| 2022-06-07 | 2022-06-02 | 0.178 | 385,000 | +0 | 0.04% | 68,530 |
| 2022-06-06 | 2022-06-01 | 0.163 | 385,000 | +0 | 0.04% | 62,755 |
| 2022-06-02 | 2022-05-31 | 0.168 | 385,000 | +0 | 0.04% | 64,680 |
| 2022-06-01 | 2022-05-30 | 0.147 | 385,000 | +0 | 0.04% | 56,595 |
| 2022-05-31 | 2022-05-27 | 0.143 | 385,000 | +0 | 0.04% | 55,055 |
| 2022-05-30 | 2022-05-26 | 0.163 | 385,000 | +0 | 0.04% | 62,755 |
| 2022-05-27 | 2022-05-25 | 0.163 | 385,000 | +0 | 0.04% | 62,755 |
| 2022-05-26 | 2022-05-24 | 0.163 | 385,000 | +0 | 0.04% | 62,755 |
| 2022-05-25 | 2022-05-23 | 0.167 | 385,000 | +0 | 0.04% | 64,295 |
| 2022-05-24 | 2022-05-20 | 0.170 | 385,000 | +0 | 0.04% | 65,450 |
| 2022-05-23 | 2022-05-19 | 0.168 | 385,000 | +0 | 0.04% | 64,680 |
| 2022-05-20 | 2022-05-18 | 0.175 | 385,000 | +0 | 0.04% | 67,375 |
| 2022-05-19 | 2022-05-17 | 0.188 | 385,000 | +0 | 0.04% | 72,380 |
| 2022-05-18 | 2022-05-16 | 0.195 | 385,000 | +0 | 0.04% | 75,075 |
| 2022-05-17 | 2022-05-13 | 0.195 | 385,000 | +0 | 0.04% | 75,075 |
| 2022-05-16 | 2022-05-12 | 0.203 | 385,000 | +0 | 0.04% | 78,155 |
| 2022-05-13 | 2022-05-11 | 0.203 | 385,000 | +0 | 0.04% | 78,155 |
| 2022-05-12 | 2022-05-10 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-05-11 | 2022-05-06 | 0.196 | 385,000 | +0 | 0.04% | 75,460 |
| 2022-05-10 | 2022-05-05 | 0.197 | 385,000 | +0 | 0.04% | 75,845 |
| 2022-05-06 | 2022-05-04 | 0.202 | 385,000 | +0 | 0.04% | 77,770 |
| 2022-05-05 | 2022-05-03 | 0.174 | 385,000 | +0 | 0.04% | 66,990 |
| 2022-05-04 | 2022-04-29 | 0.158 | 385,000 | +0 | 0.04% | 60,830 |
| 2022-05-03 | 2022-04-28 | 0.158 | 385,000 | +0 | 0.04% | 60,830 |
| 2022-04-29 | 2022-04-27 | 0.158 | 385,000 | +0 | 0.04% | 60,830 |
| 2022-04-28 | 2022-04-26 | 0.158 | 385,000 | +0 | 0.04% | 60,830 |
| 2022-04-27 | 2022-04-25 | 0.160 | 385,000 | +0 | 0.04% | 61,600 |
| 2022-04-26 | 2022-04-22 | 0.150 | 385,000 | +0 | 0.04% | 57,750 |
| 2022-04-25 | 2022-04-21 | 0.158 | 385,000 | +0 | 0.04% | 60,830 |
| 2022-04-22 | 2022-04-20 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2022-04-21 | 2022-04-19 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2022-04-20 | 2022-04-14 | 0.180 | 385,000 | +0 | 0.04% | 69,300 |
| 2022-04-19 | 2022-04-13 | 0.199 | 385,000 | +0 | 0.04% | 76,615 |
| 2022-04-14 | 2022-04-12 | 0.199 | 385,000 | +0 | 0.04% | 76,615 |
| 2022-04-13 | 2022-04-11 | 0.193 | 385,000 | +0 | 0.04% | 74,305 |
| 2022-04-12 | 2022-04-08 | 0.200 | 385,000 | +0 | 0.04% | 77,000 |
| 2022-04-11 | 2022-04-07 | 0.199 | 385,000 | +0 | 0.04% | 76,615 |
| 2022-04-08 | 2022-04-06 | 0.207 | 385,000 | +0 | 0.04% | 79,695 |
| 2022-04-07 | 2022-04-04 | 0.209 | 385,000 | +0 | 0.04% | 80,465 |
| 2022-04-06 | 2022-04-01 | 0.202 | 385,000 | +0 | 0.04% | 77,770 |
| 2022-04-04 | 2022-03-31 | 0.200 | 385,000 | +0 | 0.04% | 77,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 385,000 | +0 | 0.04% | 77,000 |
| 2022-03-31 | 2022-03-29 | 0.199 | 385,000 | +0 | 0.04% | 76,615 |
| 2022-03-30 | 2022-03-28 | 0.190 | 385,000 | +0 | 0.04% | 73,150 |
| 2022-03-29 | 2022-03-25 | 0.209 | 385,000 | +0 | 0.04% | 80,465 |
| 2022-03-28 | 2022-03-24 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2022-03-25 | 2022-03-23 | 0.209 | 385,000 | +0 | 0.04% | 80,465 |
| 2022-03-24 | 2022-03-22 | 0.204 | 385,000 | +0 | 0.04% | 78,540 |
| 2022-03-23 | 2022-03-21 | 0.205 | 385,000 | +0 | 0.04% | 78,925 |
| 2022-03-22 | 2022-03-18 | 0.200 | 385,000 | +0 | 0.04% | 77,000 |
| 2022-03-21 | 2022-03-17 | 0.220 | 385,000 | +0 | 0.04% | 84,700 |
| 2022-03-18 | 2022-03-16 | 0.221 | 385,000 | +0 | 0.04% | 85,085 |
| 2022-03-17 | 2022-03-15 | 0.230 | 385,000 | +0 | 0.04% | 88,550 |
| 2022-03-16 | 2022-03-14 | 0.260 | 385,000 | +0 | 0.04% | 100,100 |
| 2022-03-15 | 2022-03-11 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2022-03-14 | 2022-03-10 | 0.280 | 385,000 | +0 | 0.04% | 107,800 |
| 2022-03-11 | 2022-03-09 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2022-03-10 | 2022-03-08 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2022-03-09 | 2022-03-07 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2022-03-08 | 2022-03-04 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2022-03-07 | 2022-03-03 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2022-03-04 | 2022-03-02 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2022-03-03 | 2022-03-01 | 0.305 | 385,000 | +0 | 0.04% | 117,425 |
| 2022-03-02 | 2022-02-28 | 0.305 | 385,000 | +0 | 0.04% | 117,425 |
| 2022-03-01 | 2022-02-25 | 0.305 | 385,000 | +0 | 0.04% | 117,425 |
| 2022-02-28 | 2022-02-24 | 0.305 | 385,000 | +0 | 0.04% | 117,425 |
| 2022-02-25 | 2022-02-23 | 0.300 | 385,000 | +0 | 0.04% | 115,500 |
| 2022-02-24 | 2022-02-22 | 0.305 | 385,000 | +0 | 0.04% | 117,425 |
| 2022-02-23 | 2022-02-21 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2022-02-22 | 2022-02-18 | 0.315 | 385,000 | +0 | 0.04% | 121,275 |
| 2022-02-21 | 2022-02-17 | 0.310 | 385,000 | +0 | 0.04% | 119,350 |
| 2022-02-18 | 2022-02-16 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2022-02-17 | 2022-02-15 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2022-02-16 | 2022-02-14 | 0.320 | 385,000 | +0 | 0.04% | 123,200 |
| 2022-02-15 | 2022-02-11 | 0.335 | 385,000 | +0 | 0.04% | 128,975 |
| 2022-02-14 | 2022-02-10 | 0.340 | 385,000 | +0 | 0.04% | 130,900 |
| 2022-02-11 | 2022-02-09 | 0.355 | 385,000 | +0 | 0.04% | 136,675 |
| 2022-02-10 | 2022-02-08 | 0.330 | 385,000 | +0 | 0.04% | 127,050 |
| 2022-02-09 | 2022-02-07 | 0.380 | 385,000 | +0 | 0.04% | 146,300 |
| 2022-02-08 | 2022-02-04 | 0.365 | 385,000 | +0 | 0.04% | 140,525 |
| 2022-02-07 | 2022-01-31 | 0.360 | 385,000 | +0 | 0.04% | 138,600 |
| 2022-02-04 | 2022-01-27 | 0.345 | 385,000 | +0 | 0.04% | 132,825 |
| 2022-01-28 | 2022-01-26 | 0.325 | 385,000 | +0 | 0.04% | 125,125 |
| 2022-01-27 | 2022-01-25 | 0.285 | 385,000 | +0 | 0.04% | 109,725 |
| 2022-01-26 | 2022-01-24 | 0.350 | 385,000 | +0 | 0.04% | 134,750 |
| 2022-01-25 | 2022-01-21 | 0.400 | 385,000 | +0 | 0.04% | 154,000 |
| 2022-01-24 | 2022-01-20 | 0.395 | 385,000 | +0 | 0.04% | 152,075 |
| 2022-01-21 | 2022-01-19 | 0.395 | 385,000 | +0 | 0.04% | 152,075 |
| 2022-01-20 | 2022-01-18 | 0.395 | 385,000 | +0 | 0.04% | 152,075 |
| 2022-01-19 | 2022-01-17 | 0.400 | 385,000 | +0 | 0.04% | 154,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 385,000 | +0 | 0.04% | 154,000 |
| 2022-01-17 | 2022-01-13 | 0.400 | 385,000 | +0 | 0.04% | 154,000 |
| 2022-01-14 | 2022-01-12 | 0.390 | 385,000 | +0 | 0.04% | 150,150 |
| 2022-01-13 | 2022-01-11 | 0.435 | 385,000 | +0 | 0.04% | 167,475 |
| 2022-01-12 | 2022-01-10 | 0.400 | 385,000 | +0 | 0.04% | 154,000 |
| 2022-01-11 | 2022-01-07 | 0.410 | 385,000 | +0 | 0.04% | 157,850 |
| 2022-01-10 | 2022-01-06 | 0.445 | 385,000 | +0 | 0.04% | 171,325 |
| 2022-01-07 | 2022-01-05 | 0.450 | 385,000 | +0 | 0.04% | 173,250 |
| 2022-01-06 | 2022-01-04 | 0.410 | 385,000 | +0 | 0.04% | 157,850 |
| 2022-01-05 | 2022-01-03 | 0.410 | 385,000 | +0 | 0.04% | 157,850 |
| 2022-01-04 | 2021-12-31 | 0.410 | 385,000 | +0 | 0.04% | 157,850 |
| 2022-01-03 | 2021-12-29 | 0.410 | 385,000 | +0 | 0.04% | 157,850 |
| 2021-12-30 | 2021-12-28 | 0.430 | 385,000 | +0 | 0.04% | 165,550 |
| 2021-12-29 | 2021-12-24 | 0.440 | 385,000 | +0 | 0.04% | 169,400 |
| 2021-12-28 | 2021-12-22 | 0.440 | 385,000 | +0 | 0.04% | 169,400 |
| 2021-12-23 | 2021-12-21 | 0.440 | 385,000 | +0 | 0.04% | 169,400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 385,000 | +0 | 0.04% | 154,000 |
| 2021-12-21 | 2021-12-17 | 0.435 | 385,000 | +0 | 0.04% | 167,475 |
| 2021-12-20 | 2021-12-16 | 0.435 | 385,000 | +0 | 0.04% | 167,475 |
| 2021-12-17 | 2021-12-15 | 0.435 | 385,000 | +0 | 0.04% | 167,475 |
| 2021-12-16 | 2021-12-14 | 0.500 | 385,000 | +0 | 0.04% | 192,500 |
| 2021-12-15 | 2021-12-13 | 0.470 | 385,000 | +0 | 0.04% | 180,950 |
| 2021-12-14 | 2021-12-10 | 0.470 | 385,000 | +0 | 0.04% | 180,950 |
| 2021-12-13 | 2021-12-09 | 0.440 | 385,000 | +0 | 0.04% | 169,400 |
| 2021-12-10 | 2021-12-08 | 0.440 | 385,000 | +0 | 0.04% | 169,400 |
| 2021-12-09 | 2021-12-07 | 0.440 | 385,000 | +0 | 0.04% | 169,400 |
| 2021-12-08 | 2021-12-06 | 0.445 | 385,000 | +0 | 0.04% | 171,325 |
| 2021-12-07 | 2021-12-03 | 0.530 | 385,000 | +0 | 0.04% | 204,050 |
| 2021-12-06 | 2021-12-02 | 0.540 | 385,000 | +0 | 0.04% | 207,900 |
| 2021-12-03 | 2021-12-01 | 0.540 | 385,000 | +0 | 0.04% | 207,900 |
| 2021-12-02 | 2021-11-30 | 0.550 | 385,000 | +0 | 0.04% | 211,750 |
| 2021-12-01 | 2021-11-29 | 0.500 | 385,000 | +0 | 0.04% | 192,500 |
| 2021-11-30 | 2021-11-26 | 0.510 | 385,000 | +0 | 0.04% | 196,350 |
| 2021-11-29 | 2021-11-25 | 0.550 | 385,000 | +0 | 0.04% | 211,750 |
| 2021-11-26 | 2021-11-24 | 0.550 | 385,000 | +0 | 0.04% | 211,750 |
| 2021-11-25 | 2021-11-23 | 0.550 | 385,000 | +0 | 0.04% | 211,750 |
| 2021-11-24 | 2021-11-22 | 0.540 | 385,000 | +0 | 0.04% | 207,900 |
| 2021-11-23 | 2021-11-19 | 0.510 | 385,000 | +0 | 0.04% | 196,350 |
| 2021-11-22 | 2021-11-18 | 0.510 | 385,000 | +0 | 0.04% | 196,350 |
| 2021-11-19 | 2021-11-17 | 0.510 | 385,000 | +0 | 0.04% | 196,350 |
| 2021-11-18 | 2021-11-16 | 0.520 | 385,000 | +0 | 0.04% | 200,200 |
| 2021-11-17 | 2021-11-15 | 0.520 | 385,000 | +0 | 0.04% | 200,200 |
| 2021-11-16 | 2021-11-12 | 0.490 | 385,000 | +0 | 0.04% | 188,650 |
| 2021-11-15 | 2021-11-11 | 0.490 | 385,000 | +0 | 0.04% | 188,650 |
| 2021-11-12 | 2021-11-10 | 0.560 | 385,000 | +0 | 0.04% | 215,600 |
| 2021-11-11 | 2021-11-09 | 0.520 | 385,000 | +0 | 0.04% | 200,200 |
| 2021-11-10 | 2021-11-08 | 0.500 | 385,000 | +0 | 0.04% | 192,500 |
| 2021-11-09 | 2021-11-05 | 0.490 | 385,000 | +0 | 0.04% | 188,650 |
| 2021-11-08 | 2021-11-04 | 0.460 | 385,000 | +0 | 0.04% | 177,100 |
| 2021-11-05 | 2021-11-03 | 0.420 | 385,000 | +0 | 0.04% | 161,700 |
| 2021-11-04 | 2021-11-02 | 0.440 | 385,000 | +0 | 0.04% | 169,400 |
| 2021-11-03 | 2021-11-01 | 0.450 | 385,000 | +0 | 0.04% | 173,250 |
| 2021-11-02 | 2021-10-29 | 0.415 | 385,000 | +0 | 0.04% | 159,775 |
| 2021-11-01 | 2021-10-28 | 0.415 | 385,000 | +0 | 0.04% | 159,775 |
| 2021-10-29 | 2021-10-27 | 0.415 | 385,000 | +0 | 0.04% | 159,775 |
| 2021-10-28 | 2021-10-26 | 0.410 | 385,000 | +0 | 0.04% | 157,850 |
| 2021-10-27 | 2021-10-25 | 0.410 | 385,000 | +0 | 0.04% | 157,850 |
| 2021-10-26 | 2021-10-22 | 0.435 | 385,000 | -1,000 | 0.04% | 167,475 |
| 2021-09-03 | 2021-09-01 | 0.520 | 386,000 | +5,000 | 0.04% | 200,720 |
| 2021-07-14 | 2021-07-12 | 0.540 | 381,000 | +14,000 | 0.04% | 205,740 |
| 2021-06-18 | 2021-06-16 | 0.700 | 367,000 | +20,000 | 0.03% | 256,900 |
| 2021-06-10 | 2021-06-08 | 0.740 | 347,000 | +16,000 | 0.03% | 256,780 |
| 2021-05-17 | 2021-05-13 | 0.840 | 331,000 | -20,000 | 0.03% | 278,040 |
| 2021-05-04 | 2021-04-30 | 0.740 | 351,000 | +32,000 | 0.03% | 259,740 |
| 2021-04-22 | 2021-04-20 | 1.050 | 319,000 | -35,000 | 0.03% | 334,950 |
| 2021-04-14 | 2021-04-12 | 0.810 | 354,000 | -30,000 | 0.03% | 286,740 |
| 2021-04-12 | 2021-04-08 | 0.610 | 384,000 | -20,000 | 0.04% | 234,240 |
| 2021-04-07 | 2021-03-31 | 0.590 | 404,000 | -1,000 | 0.04% | 238,360 |
| 2021-03-01 | 2021-02-25 | 0.425 | 405,000 | -1,000 | 0.04% | 172,125 |
| 2021-02-26 | 2021-02-24 | 0.410 | 406,000 | +30,000 | 0.04% | 166,460 |
| 2021-02-18 | 2021-02-16 | 0.600 | 376,000 | -14,000 | 0.03% | 225,600 |
| 2021-01-28 | 2021-01-26 | 0.485 | 390,000 | +14,000 | 0.04% | 189,150 |
| 2021-01-22 | 2021-01-20 | 0.580 | 376,000 | +2,000 | 0.03% | 218,080 |
| 2020-12-08 | 2020-12-04 | 0.520 | 374,000 | -20,000 | 0.03% | 194,480 |
| 2020-10-09 | 2020-10-07 | 0.500 | 394,000 | +4,000 | 0.04% | 197,000 |
| 2020-06-29 | 2020-06-24 | 0.490 | 390,000 | +20,000 | 0.04% | 191,100 |
| 2019-10-30 | 2019-10-28 | 0.670 | 370,000 | +20,000 | 0.03% | 247,900 |
| 2019-08-20 | 2019-08-16 | 0.710 | 350,000 | +5,000 | 0.03% | 248,500 |
| 2019-07-16 | 2019-07-12 | 0.720 | 345,000 | +15,000 | 0.03% | 248,400 |
| 2019-07-05 | 2019-07-03 | 0.720 | 330,000 | +15,000 | 0.03% | 237,600 |
| 2019-05-02 | 2019-04-29 | 0.760 | 315,000 | -25,000 | 0.03% | 239,400 |
| 2019-04-26 | 2019-04-24 | 0.750 | 340,000 | -10,000 | 0.03% | 255,000 |
| 2018-09-11 | 2018-09-07 | 0.770 | 350,000 | -1,000 | 0.03% | 269,500 |
| 2018-08-24 | 2018-08-22 | 0.760 | 351,000 | +55,000 | 0.03% | 266,760 |
| 2018-08-23 | 2018-08-21 | 0.840 | 296,000 | -40,000 | 0.03% | 248,640 |
| 2018-07-26 | 2018-07-24 | 0.780 | 336,000 | +40,000 | 0.03% | 262,080 |
| 2018-07-25 | 2018-07-23 | 0.790 | 296,000 | +20,000 | 0.03% | 233,840 |
| 2018-07-09 | 2018-07-05 | 0.800 | 276,000 | +15,000 | 0.03% | 220,800 |
| 2018-07-05 | 2018-07-03 | 0.900 | 261,000 | +11,000 | 0.02% | 234,900 |
| 2018-07-04 | 2018-06-29 | 0.980 | 250,000 | +20,000 | 0.02% | 245,000 |
| 2018-07-03 | 2018-06-28 | 1.010 | 230,000 | +15,000 | 0.02% | 232,300 |
| 2018-06-21 | 2018-06-19 | 1.180 | 215,000 | +10,000 | 0.02% | 253,700 |
| 2018-06-15 | 2018-06-13 | 1.290 | 205,000 | +15,000 | 0.02% | 264,450 |
| 2018-06-11 | 2018-06-07 | 1.570 | 190,000 | -32,000 | 0.02% | 298,300 |
| 2018-06-04 | 2018-05-31 | 1.230 | 222,000 | -6,000 | 0.02% | 273,060 |
| 2018-05-29 | 2018-05-25 | 1.200 | 228,000 | -20,000 | 0.02% | 273,600 |
| 2018-05-23 | 2018-05-18 | 1.160 | 248,000 | +10,000 | 0.02% | 287,680 |
| 2018-05-17 | 2018-05-15 | 1.190 | 238,000 | +9,000 | 0.02% | 283,220 |
| 2018-05-16 | 2018-05-14 | 1.250 | 229,000 | -5,000 | 0.02% | 286,250 |
| 2018-05-15 | 2018-05-11 | 1.130 | 234,000 | +24,000 | 0.02% | 264,420 |
| 2018-05-07 | 2018-05-03 | 1.420 | 210,000 | +1,000 | 0.02% | 298,200 |
| 2018-05-04 | 2018-05-02 | 1.410 | 209,000 | +9,000 | 0.02% | 294,690 |
| 2018-04-30 | 2018-04-26 | 1.470 | 200,000 | -9,000 | 0.02% | 294,000 |
| 2018-04-11 | 2018-04-09 | 1.700 | 209,000 | -10,000 | 0.02% | 355,300 |
| 2018-04-10 | 2018-04-06 | 1.570 | 219,000 | +10,000 | 0.02% | 343,830 |
| 2018-04-09 | 2018-04-04 | 1.620 | 209,000 | +61,000 | 0.02% | 338,580 |
| 2018-04-06 | 2018-04-03 | 1.910 | 148,000 | +19,000 | 0.01% | 282,680 |
| 2018-03-19 | 2018-03-15 | 2.100 | 129,000 | +17,000 | 0.01% | 270,900 |
| 2018-03-13 | 2018-03-09 | 2.250 | 112,000 | +8,000 | 0.01% | 252,000 |
| 2018-03-07 | 2018-03-05 | 2.310 | 104,000 | +8,000 | 0.01% | 240,240 |
| 2017-12-15 | 2017-12-13 | 2.600 | 96,000 | -16,000 | 0.01% | 249,600 |
| 2017-11-17 | 2017-11-15 | 2.670 | 112,000 | -2,000 | 0.01% | 299,040 |
| 2017-11-16 | 2017-11-14 | 2.750 | 114,000 | -1,000 | 0.01% | 313,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 115,000 | -27,000 | 0.01% | 312,800 |
| 2017-11-14 | 2017-11-10 | 2.480 | 142,000 | +20,000 | 0.02% | 352,160 |
| 2017-11-09 | 2017-11-07 | 2.400 | 122,000 | -10,000 | 0.02% | 292,800 |
| 2017-11-07 | 2017-11-03 | 2.350 | 132,000 | -14,000 | 0.02% | 310,200 |
| 2017-10-19 | 2017-10-17 | 2.150 | 146,000 | -6,000 | 0.02% | 313,900 |
| 2017-10-11 | 2017-10-09 | 1.980 | 152,000 | +6,000 | 0.02% | 300,960 |
| 2017-09-28 | 2017-09-26 | 2.070 | 146,000 | -10,000 | 0.02% | 302,220 |
| 2017-09-27 | 2017-09-25 | 2.060 | 156,000 | -10,000 | 0.02% | 321,360 |
| 2017-09-15 | 2017-09-13 | 2.300 | 166,000 | -47,000 | 0.02% | 381,800 |
| 2017-08-29 | 2017-08-25 | 1.920 | 213,000 | -10,000 | 0.03% | 408,960 |
| 2017-08-22 | 2017-08-18 | 1.780 | 223,000 | +10,000 | 0.03% | 396,940 |
| 2017-08-18 | 2017-08-16 | 1.780 | 213,000 | +34,000 | 0.03% | 379,140 |
| 2017-08-16 | 2017-08-14 | 1.910 | 179,000 | +24,000 | 0.02% | 341,890 |
| 2017-06-02 | 2017-05-31 | 1.930 | 155,000 | +36,000 | 0.02% | 299,150 |
| 2017-06-01 | 2017-05-29 | 2.420 | 119,000 | -4,000 | 0.02% | 287,980 |
| 2017-05-31 | 2017-05-26 | 2.250 | 123,000 | +14,000 | 0.02% | 276,750 |
| 2017-05-24 | 2017-05-22 | 2.460 | 109,000 | +14,000 | 0.01% | 268,140 |
| 2017-05-22 | 2017-05-18 | 2.460 | 95,000 | +86,000 | 0.01% | 233,700 |
| 2017-05-05 | 2017-05-02 | 2.820 | 9,000 | +8,000 | 0.00% | 25,380 |
| 2017-03-24 | 2017-03-22 | 3.250 | 1,000 | -2,000 | 0.00% | 3,250 |
| 2017-03-23 | 2017-03-21 | 3.300 | 3,000 | -20,000 | 0.00% | 9,900 |
| 2017-03-22 | 2017-03-20 | 3.300 | 23,000 | +22,000 | 0.00% | 75,900 |
| 2017-01-12 | 2017-01-10 | 2.980 | 1,000 | -27,000 | 0.00% | 2,980 |
| 2017-01-06 | 2017-01-04 | 3.190 | 28,000 | +27,000 | 0.00% | 89,320 |
| 2016-12-23 | 2016-12-21 | 3.120 | 1,000 | -1,000 | 0.00% | 3,120 |
| 2016-12-12 | 2016-12-08 | 3.080 | 2,000 | -2,000 | 0.00% | 6,160 |
| 2016-11-30 | 2016-11-28 | 3.480 | 4,000 | -2,000 | 0.00% | 13,920 |
| 2016-11-24 | 2016-11-22 | 3.410 | 6,000 | +5,000 | 0.00% | 20,460 |
| 2016-10-07 | 2016-10-05 | 4.000 | 1,000 | -20,000 | 0.00% | 4,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 21,000 | +20,000 | 0.00% | 83,160 |
| 2016-09-07 | 2016-09-05 | 3.790 | 1,000 | -2,000 | 0.00% | 3,790 |
| 2016-09-06 | 2016-09-02 | 3.510 | 3,000 | +2,000 | 0.00% | 10,530 |
| 2016-03-23 | 2016-03-21 | 4.230 | 1,000 | -30,000 | 0.00% | 4,230 |
| 2016-03-14 | 2016-03-10 | 3.890 | 31,000 | +7,000 | 0.00% | 120,590 |
| 2016-03-09 | 2016-03-07 | 3.830 | 24,000 | -7,000 | 0.00% | 91,920 |
| 2016-03-07 | 2016-03-03 | 3.850 | 31,000 | +1,000 | 0.00% | 119,350 |
| 2016-03-04 | 2016-03-02 | 4.130 | 30,000 | +9,000 | 0.00% | 123,900 |
| 2016-03-03 | 2016-03-01 | 4.140 | 21,000 | +20,000 | 0.00% | 86,940 |
| 2016-03-01 | 2016-02-26 | 4.110 | 1,000 | -10,000 | 0.00% | 4,110 |
| 2016-02-29 | 2016-02-25 | 4.120 | 11,000 | +10,000 | 0.00% | 45,320 |
| 2016-01-13 | 2016-01-11 | 4.860 | 1,000 | +1,000 | 0.00% | 4,860 |
| 2016-01-12 | 2016-01-08 | 5.180 | 0 | -1,000 | ||
| 2016-01-11 | 2016-01-07 | 5.150 | 1,000 | +1,000 | 0.00% | 5,150 |
| 2016-01-04 | 2015-12-29 | 5.690 | 0 | -1,000 | ||
| 2015-12-01 | 2015-11-27 | 5.320 | 1,000 | +1,000 | 0.00% | 5,320 |
| 2015-08-19 | 2015-08-17 | 4.340 | 0 | -45,000 | ||
| 2015-06-10 | 2015-06-08 | 7.230 | 45,000 | -40,000 | 0.01% | 325,350 |
| 2015-06-08 | 2015-06-04 | 8.490 | 85,000 | +85,000 | 0.01% | 721,650 |
| 2015-05-14 | 2015-05-12 | 8.053 | 0 | -991 | ||
| 2015-05-13 | 2015-05-11 | 7.963 | 991 | +991 | 0.00% | 7,891 |
| 2015-05-05 | 2015-04-30 | 6.560 | 0 | -7,927 | ||
| 2015-04-30 | 2015-04-28 | 6.388 | 7,927 | -1,982 | 0.00% | 50,640 |
| 2015-04-29 | 2015-04-27 | 6.459 | 9,909 | +9,909 | 0.00% | 64,002 |
| 2015-04-22 | 2015-04-20 | 6.055 | 0 | -1,982 | ||
| 2015-04-15 | 2015-04-13 | 6.519 | 1,982 | +1,982 | 0.00% | 12,922 |
| 2015-04-14 | 2015-04-10 | 6.257 | 0 | -5,945 | ||
| 2015-04-10 | 2015-04-08 | 6.449 | 5,945 | -39,635 | 0.00% | 38,338 |
| 2015-01-27 | 2015-01-23 | 3.209 | 45,580 | +991 | 0.01% | 146,279 |
| 2014-08-13 | 2014-08-11 | 3.815 | 44,589 | -19,818 | 0.01% | 170,098 |
| 2014-08-08 | 2014-08-06 | 3.855 | 64,407 | +19,818 | 0.01% | 248,300 |
| 2014-07-14 | 2014-07-10 | 3.785 | 44,589 | +2,972 | 0.01% | 168,748 |
| 2014-07-11 | 2014-07-09 | 3.704 | 41,617 | +9,909 | 0.01% | 154,141 |
| 2014-07-10 | 2014-07-08 | 3.936 | 31,708 | +29,726 | 0.00% | 124,800 |
| 2014-07-09 | 2014-07-07 | 4.047 | 1,982 | -16,845 | 0.00% | 8,021 |
| 2014-07-08 | 2014-07-04 | 4.097 | 18,827 | +18,827 | 0.00% | 77,141 |
| 2014-07-03 | 2014-06-30 | 3.785 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy