History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 289,000 | +0 | 0.03% | 105,485 |
| 2025-10-13 | 2025-10-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-10-10 | 2025-10-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-10-09 | 2025-10-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-10-08 | 2025-10-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-10-06 | 2025-10-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-10-03 | 2025-09-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-10-02 | 2025-09-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-30 | 2025-09-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-29 | 2025-09-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-26 | 2025-09-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-25 | 2025-09-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-24 | 2025-09-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-23 | 2025-09-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-22 | 2025-09-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-19 | 2025-09-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-18 | 2025-09-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-17 | 2025-09-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-16 | 2025-09-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-15 | 2025-09-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-12 | 2025-09-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-11 | 2025-09-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-10 | 2025-09-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-09 | 2025-09-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-08 | 2025-09-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-05 | 2025-09-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-04 | 2025-09-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-03 | 2025-09-01 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-02 | 2025-08-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-09-01 | 2025-08-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-29 | 2025-08-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-28 | 2025-08-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-27 | 2025-08-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-26 | 2025-08-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-25 | 2025-08-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-22 | 2025-08-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-21 | 2025-08-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-20 | 2025-08-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-19 | 2025-08-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-18 | 2025-08-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-15 | 2025-08-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-14 | 2025-08-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-13 | 2025-08-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-12 | 2025-08-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-11 | 2025-08-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-08 | 2025-08-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-07 | 2025-08-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-06 | 2025-08-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-05 | 2025-08-01 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-04 | 2025-07-31 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-08-01 | 2025-07-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-31 | 2025-07-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-30 | 2025-07-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-29 | 2025-07-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-28 | 2025-07-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-25 | 2025-07-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-24 | 2025-07-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-23 | 2025-07-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-22 | 2025-07-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-21 | 2025-07-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-18 | 2025-07-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-17 | 2025-07-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-16 | 2025-07-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-15 | 2025-07-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-14 | 2025-07-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-11 | 2025-07-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-10 | 2025-07-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-09 | 2025-07-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-08 | 2025-07-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-07 | 2025-07-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-04 | 2025-07-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-03 | 2025-06-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-07-02 | 2025-06-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-30 | 2025-06-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-27 | 2025-06-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-26 | 2025-06-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-25 | 2025-06-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-24 | 2025-06-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-23 | 2025-06-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-20 | 2025-06-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-19 | 2025-06-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-18 | 2025-06-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-17 | 2025-06-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-16 | 2025-06-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-13 | 2025-06-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-12 | 2025-06-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-11 | 2025-06-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-10 | 2025-06-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-09 | 2025-06-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-06 | 2025-06-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-05 | 2025-06-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-04 | 2025-06-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-03 | 2025-05-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-06-02 | 2025-05-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-30 | 2025-05-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-29 | 2025-05-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-28 | 2025-05-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-27 | 2025-05-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-26 | 2025-05-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-23 | 2025-05-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-22 | 2025-05-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-21 | 2025-05-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-20 | 2025-05-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-19 | 2025-05-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-16 | 2025-05-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-15 | 2025-05-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-14 | 2025-05-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-13 | 2025-05-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-12 | 2025-05-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-09 | 2025-05-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-08 | 2025-05-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-07 | 2025-05-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-06 | 2025-04-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-05-02 | 2025-04-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-30 | 2025-04-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-29 | 2025-04-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-28 | 2025-04-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-25 | 2025-04-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-24 | 2025-04-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-23 | 2025-04-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-22 | 2025-04-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-17 | 2025-04-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-16 | 2025-04-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-15 | 2025-04-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-14 | 2025-04-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-11 | 2025-04-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-10 | 2025-04-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-09 | 2025-04-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-08 | 2025-04-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-07 | 2025-04-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-03 | 2025-04-01 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-02 | 2025-03-31 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-04-01 | 2025-03-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-31 | 2025-03-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-28 | 2025-03-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-27 | 2025-03-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-26 | 2025-03-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-25 | 2025-03-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-24 | 2025-03-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-21 | 2025-03-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-20 | 2025-03-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-19 | 2025-03-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-18 | 2025-03-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-17 | 2025-03-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-14 | 2025-03-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-13 | 2025-03-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-12 | 2025-03-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-11 | 2025-03-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-10 | 2025-03-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-07 | 2025-03-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-06 | 2025-03-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-05 | 2025-03-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-04 | 2025-02-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-03-03 | 2025-02-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-28 | 2025-02-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-27 | 2025-02-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-26 | 2025-02-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-25 | 2025-02-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-24 | 2025-02-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-21 | 2025-02-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-20 | 2025-02-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-19 | 2025-02-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-18 | 2025-02-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-17 | 2025-02-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-14 | 2025-02-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-13 | 2025-02-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-12 | 2025-02-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-11 | 2025-02-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-10 | 2025-02-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-07 | 2025-02-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-06 | 2025-02-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-05 | 2025-02-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-04 | 2025-01-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-02-03 | 2025-01-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-27 | 2025-01-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-24 | 2025-01-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-23 | 2025-01-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-22 | 2025-01-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-21 | 2025-01-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-20 | 2025-01-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-17 | 2025-01-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-16 | 2025-01-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-15 | 2025-01-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-14 | 2025-01-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-13 | 2025-01-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-10 | 2025-01-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-09 | 2025-01-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-08 | 2025-01-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-07 | 2025-01-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-06 | 2025-01-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-03 | 2024-12-31 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2025-01-02 | 2024-12-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-30 | 2024-12-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-27 | 2024-12-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-23 | 2024-12-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-20 | 2024-12-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-19 | 2024-12-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-18 | 2024-12-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-17 | 2024-12-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-16 | 2024-12-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-13 | 2024-12-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-12 | 2024-12-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-11 | 2024-12-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-10 | 2024-12-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-09 | 2024-12-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-06 | 2024-12-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-05 | 2024-12-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-04 | 2024-12-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-03 | 2024-11-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-12-02 | 2024-11-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-29 | 2024-11-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-28 | 2024-11-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-27 | 2024-11-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-26 | 2024-11-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-25 | 2024-11-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-22 | 2024-11-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-21 | 2024-11-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-20 | 2024-11-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-19 | 2024-11-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-18 | 2024-11-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-15 | 2024-11-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-14 | 2024-11-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-13 | 2024-11-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-12 | 2024-11-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-11 | 2024-11-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-08 | 2024-11-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-07 | 2024-11-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-06 | 2024-11-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-05 | 2024-11-01 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-04 | 2024-10-31 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-11-01 | 2024-10-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-31 | 2024-10-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-30 | 2024-10-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-29 | 2024-10-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-28 | 2024-10-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-25 | 2024-10-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-24 | 2024-10-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-23 | 2024-10-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-22 | 2024-10-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-21 | 2024-10-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-18 | 2024-10-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-17 | 2024-10-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-16 | 2024-10-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-15 | 2024-10-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-14 | 2024-10-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-10 | 2024-10-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-09 | 2024-10-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-08 | 2024-10-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-07 | 2024-10-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-04 | 2024-10-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-03 | 2024-09-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-10-02 | 2024-09-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-30 | 2024-09-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-27 | 2024-09-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-26 | 2024-09-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-25 | 2024-09-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-24 | 2024-09-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-23 | 2024-09-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-20 | 2024-09-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-19 | 2024-09-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-17 | 2024-09-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-16 | 2024-09-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-13 | 2024-09-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-12 | 2024-09-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-11 | 2024-09-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-10 | 2024-09-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-09 | 2024-09-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-05 | 2024-09-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-04 | 2024-09-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-03 | 2024-08-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-09-02 | 2024-08-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-30 | 2024-08-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-29 | 2024-08-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-28 | 2024-08-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-27 | 2024-08-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-26 | 2024-08-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-23 | 2024-08-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-22 | 2024-08-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-21 | 2024-08-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-20 | 2024-08-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-19 | 2024-08-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-16 | 2024-08-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-15 | 2024-08-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-14 | 2024-08-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-13 | 2024-08-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-12 | 2024-08-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-09 | 2024-08-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-08 | 2024-08-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-07 | 2024-08-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-06 | 2024-08-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-05 | 2024-08-01 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-02 | 2024-07-31 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-08-01 | 2024-07-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-31 | 2024-07-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-30 | 2024-07-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-29 | 2024-07-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-26 | 2024-07-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-25 | 2024-07-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-24 | 2024-07-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-23 | 2024-07-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-22 | 2024-07-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-19 | 2024-07-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-18 | 2024-07-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-17 | 2024-07-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-16 | 2024-07-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-15 | 2024-07-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-12 | 2024-07-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-11 | 2024-07-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-10 | 2024-07-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-09 | 2024-07-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-08 | 2024-07-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-05 | 2024-07-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-04 | 2024-07-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-03 | 2024-06-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-07-02 | 2024-06-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-28 | 2024-06-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-27 | 2024-06-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-26 | 2024-06-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-25 | 2024-06-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-24 | 2024-06-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-21 | 2024-06-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-20 | 2024-06-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-19 | 2024-06-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-18 | 2024-06-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-17 | 2024-06-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-14 | 2024-06-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-13 | 2024-06-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-12 | 2024-06-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-11 | 2024-06-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-07 | 2024-06-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-06 | 2024-06-04 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-05 | 2024-06-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-04 | 2024-05-31 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-06-03 | 2024-05-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-31 | 2024-05-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-30 | 2024-05-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-29 | 2024-05-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-28 | 2024-05-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-27 | 2024-05-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-24 | 2024-05-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-23 | 2024-05-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-22 | 2024-05-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-21 | 2024-05-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-20 | 2024-05-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-17 | 2024-05-14 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-16 | 2024-05-13 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-14 | 2024-05-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-13 | 2024-05-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-10 | 2024-05-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-09 | 2024-05-07 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-08 | 2024-05-06 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-07 | 2024-05-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-06 | 2024-05-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-03 | 2024-04-30 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-05-02 | 2024-04-29 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-30 | 2024-04-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-29 | 2024-04-25 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-26 | 2024-04-24 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-25 | 2024-04-23 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-24 | 2024-04-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-23 | 2024-04-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-22 | 2024-04-18 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-19 | 2024-04-17 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-18 | 2024-04-16 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-17 | 2024-04-15 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-16 | 2024-04-12 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-15 | 2024-04-11 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-12 | 2024-04-10 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-11 | 2024-04-09 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-10 | 2024-04-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-09 | 2024-04-05 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-08 | 2024-04-03 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-05 | 2024-04-02 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-03 | 2024-03-28 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-04-02 | 2024-03-27 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-03-28 | 2024-03-26 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-03-27 | 2024-03-25 | 0.185 | 289,000 | +0 | 0.03% | 53,465 |
| 2024-03-26 | 2024-03-22 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-03-25 | 2024-03-21 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-03-22 | 2024-03-20 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-03-21 | 2024-03-19 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-03-20 | 2024-03-18 | 0.196 | 289,000 | +0 | 0.03% | 56,644 |
| 2024-03-19 | 2024-03-15 | 0.196 | 289,000 | +0 | 0.03% | 56,644 |
| 2024-03-18 | 2024-03-14 | 0.196 | 289,000 | +0 | 0.03% | 56,644 |
| 2024-03-15 | 2024-03-13 | 0.196 | 289,000 | +0 | 0.03% | 56,644 |
| 2024-03-14 | 2024-03-12 | 0.181 | 289,000 | +0 | 0.03% | 52,309 |
| 2024-03-13 | 2024-03-11 | 0.181 | 289,000 | +0 | 0.03% | 52,309 |
| 2024-03-12 | 2024-03-08 | 0.190 | 289,000 | +0 | 0.03% | 54,910 |
| 2024-03-11 | 2024-03-07 | 0.172 | 289,000 | +0 | 0.03% | 49,708 |
| 2024-03-08 | 2024-03-06 | 0.172 | 289,000 | +0 | 0.03% | 49,708 |
| 2024-03-07 | 2024-03-05 | 0.183 | 289,000 | +0 | 0.03% | 52,887 |
| 2024-03-06 | 2024-03-04 | 0.184 | 289,000 | +0 | 0.03% | 53,176 |
| 2024-03-05 | 2024-03-01 | 0.184 | 289,000 | +0 | 0.03% | 53,176 |
| 2024-03-04 | 2024-02-29 | 0.184 | 289,000 | +0 | 0.03% | 53,176 |
| 2024-03-01 | 2024-02-28 | 0.196 | 289,000 | +0 | 0.03% | 56,644 |
| 2024-02-29 | 2024-02-27 | 0.196 | 289,000 | +0 | 0.03% | 56,644 |
| 2024-02-28 | 2024-02-26 | 0.209 | 289,000 | +0 | 0.03% | 60,401 |
| 2024-02-27 | 2024-02-23 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2024-02-26 | 2024-02-22 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2024-02-23 | 2024-02-21 | 0.199 | 289,000 | +0 | 0.03% | 57,511 |
| 2024-02-22 | 2024-02-20 | 0.199 | 289,000 | +0 | 0.03% | 57,511 |
| 2024-02-21 | 2024-02-19 | 0.199 | 289,000 | +0 | 0.03% | 57,511 |
| 2024-02-20 | 2024-02-16 | 0.200 | 289,000 | +0 | 0.03% | 57,800 |
| 2024-02-19 | 2024-02-15 | 0.193 | 289,000 | +0 | 0.03% | 55,777 |
| 2024-02-16 | 2024-02-14 | 0.193 | 289,000 | +0 | 0.03% | 55,777 |
| 2024-02-15 | 2024-02-09 | 0.192 | 289,000 | +0 | 0.03% | 55,488 |
| 2024-02-14 | 2024-02-07 | 0.188 | 289,000 | +0 | 0.03% | 54,332 |
| 2024-02-08 | 2024-02-06 | 0.188 | 289,000 | +0 | 0.03% | 54,332 |
| 2024-02-07 | 2024-02-05 | 0.188 | 289,000 | +0 | 0.03% | 54,332 |
| 2024-02-06 | 2024-02-02 | 0.182 | 289,000 | +0 | 0.03% | 52,598 |
| 2024-02-05 | 2024-02-01 | 0.182 | 289,000 | +0 | 0.03% | 52,598 |
| 2024-02-02 | 2024-01-31 | 0.192 | 289,000 | +0 | 0.03% | 55,488 |
| 2024-02-01 | 2024-01-30 | 0.192 | 289,000 | +0 | 0.03% | 55,488 |
| 2024-01-31 | 2024-01-29 | 0.192 | 289,000 | +0 | 0.03% | 55,488 |
| 2024-01-30 | 2024-01-26 | 0.192 | 289,000 | +0 | 0.03% | 55,488 |
| 2024-01-29 | 2024-01-25 | 0.192 | 289,000 | +0 | 0.03% | 55,488 |
| 2024-01-26 | 2024-01-24 | 0.192 | 289,000 | +0 | 0.03% | 55,488 |
| 2024-01-25 | 2024-01-23 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2024-01-24 | 2024-01-22 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2024-01-23 | 2024-01-19 | 0.218 | 289,000 | +0 | 0.03% | 63,002 |
| 2024-01-22 | 2024-01-18 | 0.218 | 289,000 | +0 | 0.03% | 63,002 |
| 2024-01-19 | 2024-01-17 | 0.240 | 289,000 | +0 | 0.03% | 69,360 |
| 2024-01-18 | 2024-01-16 | 0.240 | 289,000 | +0 | 0.03% | 69,360 |
| 2024-01-17 | 2024-01-15 | 0.240 | 289,000 | +0 | 0.03% | 69,360 |
| 2024-01-16 | 2024-01-12 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2024-01-15 | 2024-01-11 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2024-01-12 | 2024-01-10 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2024-01-11 | 2024-01-09 | 0.255 | 289,000 | +0 | 0.03% | 73,695 |
| 2024-01-10 | 2024-01-08 | 0.255 | 289,000 | +0 | 0.03% | 73,695 |
| 2024-01-09 | 2024-01-05 | 0.255 | 289,000 | +0 | 0.03% | 73,695 |
| 2024-01-08 | 2024-01-04 | 0.255 | 289,000 | +0 | 0.03% | 73,695 |
| 2024-01-05 | 2024-01-03 | 0.255 | 289,000 | +0 | 0.03% | 73,695 |
| 2024-01-04 | 2024-01-02 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2024-01-03 | 2023-12-29 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2024-01-02 | 2023-12-28 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-12-29 | 2023-12-27 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-12-28 | 2023-12-22 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-12-27 | 2023-12-21 | 0.170 | 289,000 | +0 | 0.03% | 49,130 |
| 2023-12-22 | 2023-12-20 | 0.170 | 289,000 | +0 | 0.03% | 49,130 |
| 2023-12-21 | 2023-12-19 | 0.170 | 289,000 | +0 | 0.03% | 49,130 |
| 2023-12-20 | 2023-12-18 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-19 | 2023-12-15 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-18 | 2023-12-14 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-15 | 2023-12-13 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-14 | 2023-12-12 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-13 | 2023-12-11 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-12 | 2023-12-08 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-11 | 2023-12-07 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-08 | 2023-12-06 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2023-12-07 | 2023-12-05 | 0.191 | 289,000 | +0 | 0.03% | 55,199 |
| 2023-12-06 | 2023-12-04 | 0.191 | 289,000 | +0 | 0.03% | 55,199 |
| 2023-12-05 | 2023-12-01 | 0.191 | 289,000 | +0 | 0.03% | 55,199 |
| 2023-12-04 | 2023-11-30 | 0.208 | 289,000 | +0 | 0.03% | 60,112 |
| 2023-12-01 | 2023-11-29 | 0.178 | 289,000 | +0 | 0.03% | 51,442 |
| 2023-11-30 | 2023-11-28 | 0.178 | 289,000 | +0 | 0.03% | 51,442 |
| 2023-11-29 | 2023-11-27 | 0.178 | 289,000 | +0 | 0.03% | 51,442 |
| 2023-11-28 | 2023-11-24 | 0.178 | 289,000 | +0 | 0.03% | 51,442 |
| 2023-11-27 | 2023-11-23 | 0.178 | 289,000 | +0 | 0.03% | 51,442 |
| 2023-11-24 | 2023-11-22 | 0.177 | 289,000 | +0 | 0.03% | 51,153 |
| 2023-11-23 | 2023-11-21 | 0.177 | 289,000 | +0 | 0.03% | 51,153 |
| 2023-11-22 | 2023-11-20 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-21 | 2023-11-17 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-20 | 2023-11-16 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-17 | 2023-11-15 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-16 | 2023-11-14 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-15 | 2023-11-13 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-14 | 2023-11-10 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-13 | 2023-11-09 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-10 | 2023-11-08 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-09 | 2023-11-07 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-08 | 2023-11-06 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-07 | 2023-11-03 | 0.180 | 289,000 | +0 | 0.03% | 52,020 |
| 2023-11-06 | 2023-11-02 | 0.185 | 289,000 | +0 | 0.03% | 53,465 |
| 2023-11-03 | 2023-11-01 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-11-02 | 2023-10-31 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-11-01 | 2023-10-30 | 0.212 | 289,000 | +0 | 0.03% | 61,268 |
| 2023-10-31 | 2023-10-27 | 0.212 | 289,000 | +0 | 0.03% | 61,268 |
| 2023-10-30 | 2023-10-26 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-10-27 | 2023-10-25 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-10-26 | 2023-10-24 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-10-25 | 2023-10-20 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-10-24 | 2023-10-19 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-10-20 | 2023-10-18 | 0.206 | 289,000 | +0 | 0.03% | 59,534 |
| 2023-10-19 | 2023-10-17 | 0.206 | 289,000 | +0 | 0.03% | 59,534 |
| 2023-10-18 | 2023-10-16 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-10-17 | 2023-10-13 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-10-16 | 2023-10-12 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-10-13 | 2023-10-11 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-10-12 | 2023-10-10 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-10-11 | 2023-10-09 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-10-10 | 2023-10-06 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-10-09 | 2023-10-05 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2023-10-06 | 2023-10-04 | 0.245 | 289,000 | +0 | 0.03% | 70,805 |
| 2023-10-05 | 2023-10-03 | 0.245 | 289,000 | +0 | 0.03% | 70,805 |
| 2023-10-04 | 2023-09-29 | 0.228 | 289,000 | +0 | 0.03% | 65,892 |
| 2023-10-03 | 2023-09-28 | 0.228 | 289,000 | +0 | 0.03% | 65,892 |
| 2023-09-29 | 2023-09-27 | 0.212 | 289,000 | +0 | 0.03% | 61,268 |
| 2023-09-28 | 2023-09-26 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-09-27 | 2023-09-25 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-09-26 | 2023-09-22 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-09-25 | 2023-09-21 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-09-22 | 2023-09-20 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-09-21 | 2023-09-19 | 0.205 | 289,000 | +0 | 0.03% | 59,245 |
| 2023-09-20 | 2023-09-18 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-09-19 | 2023-09-15 | 0.210 | 289,000 | +0 | 0.03% | 60,690 |
| 2023-09-18 | 2023-09-14 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-09-15 | 2023-09-13 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-09-14 | 2023-09-12 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-09-13 | 2023-09-11 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-09-12 | 2023-09-07 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2023-09-11 | 2023-09-06 | 0.230 | 289,000 | +0 | 0.03% | 66,470 |
| 2023-09-07 | 2023-09-05 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-08-29 | 2023-08-25 | 0.228 | 289,000 | +0 | 0.03% | 65,892 |
| 2023-08-28 | 2023-08-24 | 0.215 | 289,000 | +0 | 0.03% | 62,135 |
| 2023-08-25 | 2023-08-23 | 0.215 | 289,000 | +0 | 0.03% | 62,135 |
| 2023-08-24 | 2023-08-22 | 0.239 | 289,000 | +0 | 0.03% | 69,071 |
| 2023-08-23 | 2023-08-21 | 0.239 | 289,000 | +0 | 0.03% | 69,071 |
| 2023-08-22 | 2023-08-18 | 0.239 | 289,000 | +0 | 0.03% | 69,071 |
| 2023-08-21 | 2023-08-17 | 0.211 | 289,000 | +0 | 0.03% | 60,979 |
| 2023-08-18 | 2023-08-16 | 0.211 | 289,000 | +0 | 0.03% | 60,979 |
| 2023-08-17 | 2023-08-15 | 0.235 | 289,000 | +0 | 0.03% | 67,915 |
| 2023-08-16 | 2023-08-14 | 0.235 | 289,000 | +0 | 0.03% | 67,915 |
| 2023-08-15 | 2023-08-11 | 0.235 | 289,000 | +0 | 0.03% | 67,915 |
| 2023-08-14 | 2023-08-10 | 0.235 | 289,000 | +0 | 0.03% | 67,915 |
| 2023-08-11 | 2023-08-09 | 0.234 | 289,000 | +0 | 0.03% | 67,626 |
| 2023-08-10 | 2023-08-08 | 0.234 | 289,000 | +0 | 0.03% | 67,626 |
| 2023-08-09 | 2023-08-07 | 0.234 | 289,000 | +0 | 0.03% | 67,626 |
| 2023-08-08 | 2023-08-04 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-08-07 | 2023-08-03 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-08-04 | 2023-08-02 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-08-03 | 2023-08-01 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-08-02 | 2023-07-31 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-08-01 | 2023-07-28 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-07-31 | 2023-07-27 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-07-28 | 2023-07-26 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-07-27 | 2023-07-25 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-07-26 | 2023-07-24 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-07-25 | 2023-07-21 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-07-24 | 2023-07-20 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-07-21 | 2023-07-19 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-07-20 | 2023-07-18 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-07-19 | 2023-07-14 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-07-18 | 2023-07-13 | 0.240 | 289,000 | +0 | 0.03% | 69,360 |
| 2023-07-14 | 2023-07-12 | 0.230 | 289,000 | +0 | 0.03% | 66,470 |
| 2023-07-13 | 2023-07-11 | 0.230 | 289,000 | +0 | 0.03% | 66,470 |
| 2023-07-12 | 2023-07-10 | 0.230 | 289,000 | +0 | 0.03% | 66,470 |
| 2023-07-11 | 2023-07-07 | 0.230 | 289,000 | +0 | 0.03% | 66,470 |
| 2023-07-10 | 2023-07-06 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2023-07-07 | 2023-07-05 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-07-06 | 2023-07-04 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-07-05 | 2023-07-03 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-07-04 | 2023-06-30 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-07-03 | 2023-06-29 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-30 | 2023-06-28 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-29 | 2023-06-27 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-28 | 2023-06-26 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-27 | 2023-06-23 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-26 | 2023-06-21 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-23 | 2023-06-20 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-21 | 2023-06-19 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-20 | 2023-06-16 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-19 | 2023-06-15 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-16 | 2023-06-14 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-15 | 2023-06-13 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-14 | 2023-06-12 | 0.275 | 289,000 | +0 | 0.03% | 79,475 |
| 2023-06-13 | 2023-06-09 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-12 | 2023-06-08 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-09 | 2023-06-07 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2023-06-08 | 2023-06-06 | 0.265 | 289,000 | +0 | 0.03% | 76,585 |
| 2023-06-07 | 2023-06-05 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-06-06 | 2023-06-02 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-06-05 | 2023-06-01 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-06-02 | 2023-05-31 | 0.285 | 289,000 | +0 | 0.03% | 82,365 |
| 2023-06-01 | 2023-05-30 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2023-05-31 | 2023-05-29 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-05-30 | 2023-05-25 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-05-29 | 2023-05-24 | 0.360 | 289,000 | +0 | 0.03% | 104,040 |
| 2023-05-25 | 2023-05-23 | 0.360 | 289,000 | +0 | 0.03% | 104,040 |
| 2023-05-24 | 2023-05-22 | 0.360 | 289,000 | +0 | 0.03% | 104,040 |
| 2023-05-23 | 2023-05-19 | 0.385 | 289,000 | +0 | 0.03% | 111,265 |
| 2023-05-22 | 2023-05-18 | 0.385 | 289,000 | +0 | 0.03% | 111,265 |
| 2023-05-19 | 2023-05-17 | 0.390 | 289,000 | +0 | 0.03% | 112,710 |
| 2023-05-18 | 2023-05-16 | 0.325 | 289,000 | +0 | 0.03% | 93,925 |
| 2023-05-17 | 2023-05-15 | 0.325 | 289,000 | +0 | 0.03% | 93,925 |
| 2023-05-16 | 2023-05-12 | 0.325 | 289,000 | +0 | 0.03% | 93,925 |
| 2023-05-15 | 2023-05-11 | 0.350 | 289,000 | +0 | 0.03% | 101,150 |
| 2023-05-12 | 2023-05-10 | 0.390 | 289,000 | +0 | 0.03% | 112,710 |
| 2023-05-11 | 2023-05-09 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-05-10 | 2023-05-08 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-05-09 | 2023-05-05 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-05-08 | 2023-05-04 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-05-05 | 2023-05-03 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-05-04 | 2023-05-02 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-05-03 | 2023-04-28 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-05-02 | 2023-04-27 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-04-27 | 2023-04-25 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 289,000 | +0 | 0.03% | 72,250 |
| 2023-04-25 | 2023-04-21 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2023-04-24 | 2023-04-20 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2023-04-21 | 2023-04-19 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-04-20 | 2023-04-18 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-04-19 | 2023-04-17 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-04-18 | 2023-04-14 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-04-17 | 2023-04-13 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-04-14 | 2023-04-12 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-04-13 | 2023-04-11 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-04-12 | 2023-04-06 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-04-11 | 2023-04-04 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-04-06 | 2023-04-03 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-04-04 | 2023-03-31 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-04-03 | 2023-03-30 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-03-31 | 2023-03-29 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-03-30 | 2023-03-28 | 0.285 | 289,000 | +0 | 0.03% | 82,365 |
| 2023-03-29 | 2023-03-27 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-03-28 | 2023-03-24 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-03-27 | 2023-03-23 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-03-24 | 2023-03-22 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-03-23 | 2023-03-21 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-03-22 | 2023-03-20 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-03-21 | 2023-03-17 | 0.305 | 289,000 | +0 | 0.03% | 88,145 |
| 2023-03-20 | 2023-03-16 | 0.285 | 289,000 | +0 | 0.03% | 82,365 |
| 2023-03-17 | 2023-03-15 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-03-16 | 2023-03-14 | 0.290 | 289,000 | +0 | 0.03% | 83,810 |
| 2023-03-15 | 2023-03-13 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-03-14 | 2023-03-10 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-03-13 | 2023-03-09 | 0.300 | 289,000 | +0 | 0.03% | 86,700 |
| 2023-03-10 | 2023-03-08 | 0.280 | 289,000 | +0 | 0.03% | 80,920 |
| 2023-03-09 | 2023-03-07 | 0.285 | 289,000 | +0 | 0.03% | 82,365 |
| 2023-03-08 | 2023-03-06 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-03-07 | 2023-03-03 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-03-06 | 2023-03-02 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-03-03 | 2023-03-01 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-03-02 | 2023-02-28 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2023-03-01 | 2023-02-27 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-02-28 | 2023-02-24 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-02-27 | 2023-02-23 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2023-02-24 | 2023-02-22 | 0.345 | 289,000 | +0 | 0.03% | 99,705 |
| 2023-02-23 | 2023-02-21 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2023-02-22 | 2023-02-20 | 0.350 | 289,000 | +0 | 0.03% | 101,150 |
| 2023-02-21 | 2023-02-17 | 0.350 | 289,000 | +0 | 0.03% | 101,150 |
| 2023-02-20 | 2023-02-16 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2023-02-17 | 2023-02-15 | 0.345 | 289,000 | +0 | 0.03% | 99,705 |
| 2023-02-16 | 2023-02-14 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-02-15 | 2023-02-13 | 0.350 | 289,000 | +0 | 0.03% | 101,150 |
| 2023-02-14 | 2023-02-10 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2023-02-13 | 2023-02-09 | 0.360 | 289,000 | +0 | 0.03% | 104,040 |
| 2023-02-10 | 2023-02-08 | 0.360 | 289,000 | +0 | 0.03% | 104,040 |
| 2023-02-09 | 2023-02-07 | 0.360 | 289,000 | +0 | 0.03% | 104,040 |
| 2023-02-08 | 2023-02-06 | 0.365 | 289,000 | +0 | 0.03% | 105,485 |
| 2023-02-07 | 2023-02-03 | 0.365 | 289,000 | +0 | 0.03% | 105,485 |
| 2023-02-06 | 2023-02-02 | 0.375 | 289,000 | +0 | 0.03% | 108,375 |
| 2023-02-03 | 2023-02-01 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2023-02-02 | 2023-01-31 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2023-02-01 | 2023-01-30 | 0.325 | 289,000 | +0 | 0.03% | 93,925 |
| 2023-01-31 | 2023-01-27 | 0.315 | 289,000 | +0 | 0.03% | 91,035 |
| 2023-01-30 | 2023-01-26 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-01-27 | 2023-01-20 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2023-01-26 | 2023-01-19 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2023-01-20 | 2023-01-18 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-01-19 | 2023-01-17 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-01-18 | 2023-01-16 | 0.315 | 289,000 | +0 | 0.03% | 91,035 |
| 2023-01-17 | 2023-01-13 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-01-16 | 2023-01-12 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2023-01-13 | 2023-01-11 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-01-12 | 2023-01-10 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-01-11 | 2023-01-09 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2023-01-10 | 2023-01-06 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-01-09 | 2023-01-05 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2023-01-06 | 2023-01-04 | 0.315 | 289,000 | +0 | 0.03% | 91,035 |
| 2023-01-05 | 2023-01-03 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2023-01-04 | 2022-12-30 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2023-01-03 | 2022-12-29 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2022-12-30 | 2022-12-28 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2022-12-29 | 2022-12-23 | 0.350 | 289,000 | +0 | 0.03% | 101,150 |
| 2022-12-28 | 2022-12-22 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2022-12-23 | 2022-12-21 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2022-12-22 | 2022-12-20 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2022-12-21 | 2022-12-19 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2022-12-20 | 2022-12-16 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2022-12-19 | 2022-12-15 | 0.345 | 289,000 | +0 | 0.03% | 99,705 |
| 2022-12-16 | 2022-12-14 | 0.355 | 289,000 | +0 | 0.03% | 102,595 |
| 2022-12-15 | 2022-12-13 | 0.345 | 289,000 | +0 | 0.03% | 99,705 |
| 2022-12-14 | 2022-12-12 | 0.345 | 289,000 | +0 | 0.03% | 99,705 |
| 2022-12-13 | 2022-12-09 | 0.345 | 289,000 | +0 | 0.03% | 99,705 |
| 2022-12-12 | 2022-12-08 | 0.330 | 289,000 | +0 | 0.03% | 95,370 |
| 2022-12-09 | 2022-12-07 | 0.325 | 289,000 | +0 | 0.03% | 93,925 |
| 2022-12-08 | 2022-12-06 | 0.315 | 289,000 | +0 | 0.03% | 91,035 |
| 2022-12-07 | 2022-12-05 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2022-12-06 | 2022-12-02 | 0.315 | 289,000 | +0 | 0.03% | 91,035 |
| 2022-12-05 | 2022-12-01 | 0.315 | 289,000 | +0 | 0.03% | 91,035 |
| 2022-12-02 | 2022-11-30 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2022-12-01 | 2022-11-29 | 0.350 | 289,000 | +0 | 0.03% | 101,150 |
| 2022-11-30 | 2022-11-28 | 0.355 | 289,000 | +0 | 0.03% | 102,595 |
| 2022-11-29 | 2022-11-25 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2022-11-28 | 2022-11-24 | 0.325 | 289,000 | +0 | 0.03% | 93,925 |
| 2022-11-25 | 2022-11-23 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2022-11-24 | 2022-11-22 | 0.340 | 289,000 | +0 | 0.03% | 98,260 |
| 2022-11-23 | 2022-11-21 | 0.320 | 289,000 | +0 | 0.03% | 92,480 |
| 2022-11-22 | 2022-11-18 | 0.345 | 289,000 | +0 | 0.03% | 99,705 |
| 2022-11-21 | 2022-11-17 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2022-11-18 | 2022-11-16 | 0.295 | 289,000 | +0 | 0.03% | 85,255 |
| 2022-11-17 | 2022-11-15 | 0.335 | 289,000 | +0 | 0.03% | 96,815 |
| 2022-11-16 | 2022-11-14 | 0.310 | 289,000 | +0 | 0.03% | 89,590 |
| 2022-11-15 | 2022-11-11 | 0.305 | 289,000 | +0 | 0.03% | 88,145 |
| 2022-11-14 | 2022-11-10 | 0.245 | 289,000 | +0 | 0.03% | 70,805 |
| 2022-11-11 | 2022-11-09 | 0.243 | 289,000 | +0 | 0.03% | 70,227 |
| 2022-11-10 | 2022-11-08 | 0.270 | 289,000 | +0 | 0.03% | 78,030 |
| 2022-11-09 | 2022-11-07 | 0.239 | 289,000 | +0 | 0.03% | 69,071 |
| 2022-11-08 | 2022-11-04 | 0.194 | 289,000 | +0 | 0.03% | 56,066 |
| 2022-11-07 | 2022-11-03 | 0.202 | 289,000 | +0 | 0.03% | 58,378 |
| 2022-11-04 | 2022-11-02 | 0.202 | 289,000 | +0 | 0.03% | 58,378 |
| 2022-11-03 | 2022-11-01 | 0.202 | 289,000 | +0 | 0.03% | 58,378 |
| 2022-11-02 | 2022-10-31 | 0.195 | 289,000 | +0 | 0.03% | 56,355 |
| 2022-11-01 | 2022-10-28 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2022-10-31 | 2022-10-27 | 0.206 | 289,000 | +0 | 0.03% | 59,534 |
| 2022-10-28 | 2022-10-26 | 0.175 | 289,000 | +0 | 0.03% | 50,575 |
| 2022-10-27 | 2022-10-25 | 0.157 | 289,000 | +0 | 0.03% | 45,373 |
| 2022-10-26 | 2022-10-24 | 0.157 | 289,000 | +0 | 0.03% | 45,373 |
| 2022-10-25 | 2022-10-21 | 0.204 | 289,000 | +0 | 0.03% | 58,956 |
| 2022-10-24 | 2022-10-20 | 0.204 | 289,000 | +0 | 0.03% | 58,956 |
| 2022-10-21 | 2022-10-19 | 0.204 | 289,000 | +0 | 0.03% | 58,956 |
| 2022-10-20 | 2022-10-18 | 0.204 | 289,000 | +0 | 0.03% | 58,956 |
| 2022-10-19 | 2022-10-17 | 0.204 | 289,000 | +0 | 0.03% | 58,956 |
| 2022-10-18 | 2022-10-14 | 0.204 | 289,000 | +0 | 0.03% | 58,956 |
| 2022-10-17 | 2022-10-13 | 0.204 | 289,000 | +0 | 0.03% | 58,956 |
| 2022-10-14 | 2022-10-12 | 0.186 | 289,000 | +0 | 0.03% | 53,754 |
| 2022-10-13 | 2022-10-11 | 0.200 | 289,000 | +0 | 0.03% | 57,800 |
| 2022-10-12 | 2022-10-10 | 0.217 | 289,000 | +0 | 0.03% | 62,713 |
| 2022-10-11 | 2022-10-07 | 0.218 | 289,000 | +0 | 0.03% | 63,002 |
| 2022-10-10 | 2022-10-06 | 0.218 | 289,000 | +0 | 0.03% | 63,002 |
| 2022-10-07 | 2022-10-05 | 0.219 | 289,000 | +0 | 0.03% | 63,291 |
| 2022-10-06 | 2022-10-03 | 0.218 | 289,000 | +0 | 0.03% | 63,002 |
| 2022-10-05 | 2022-09-30 | 0.220 | 289,000 | +0 | 0.03% | 63,580 |
| 2022-10-03 | 2022-09-29 | 0.228 | 289,000 | +0 | 0.03% | 65,892 |
| 2022-09-30 | 2022-09-28 | 0.230 | 289,000 | +0 | 0.03% | 66,470 |
| 2022-09-29 | 2022-09-27 | 0.230 | 289,000 | +0 | 0.03% | 66,470 |
| 2022-09-28 | 2022-09-26 | 0.244 | 289,000 | +0 | 0.03% | 70,516 |
| 2022-09-27 | 2022-09-23 | 0.244 | 289,000 | +0 | 0.03% | 70,516 |
| 2022-09-26 | 2022-09-22 | 0.244 | 289,000 | +0 | 0.03% | 70,516 |
| 2022-09-23 | 2022-09-21 | 0.244 | 289,000 | +0 | 0.03% | 70,516 |
| 2022-09-22 | 2022-09-20 | 0.244 | 289,000 | +0 | 0.03% | 70,516 |
| 2022-09-21 | 2022-09-19 | 0.245 | 289,000 | +0 | 0.03% | 70,805 |
| 2022-09-20 | 2022-09-16 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2022-09-19 | 2022-09-15 | 0.260 | 289,000 | +0 | 0.03% | 75,140 |
| 2022-09-16 | 2022-09-14 | 0.222 | 289,000 | -50,000 | 0.03% | 64,158 |
| 2022-02-24 | 2022-02-22 | 0.305 | 339,000 | -20,000 | 0.03% | 103,395 |
| 2021-11-12 | 2021-11-10 | 0.560 | 359,000 | +20,000 | 0.03% | 201,040 |
| 2021-05-21 | 2021-05-18 | 0.900 | 339,000 | -19,000 | 0.03% | 305,100 |
| 2021-05-20 | 2021-05-17 | 0.860 | 358,000 | -11,000 | 0.03% | 307,880 |
| 2021-05-17 | 2021-05-13 | 0.840 | 369,000 | -20,000 | 0.03% | 309,960 |
| 2021-05-12 | 2021-05-10 | 0.840 | 389,000 | +50,000 | 0.04% | 326,760 |
| 2021-05-11 | 2021-05-07 | 0.840 | 339,000 | +70,000 | 0.03% | 284,760 |
| 2021-05-10 | 2021-05-06 | 0.880 | 269,000 | -20,000 | 0.02% | 236,720 |
| 2021-04-30 | 2021-04-28 | 0.770 | 289,000 | +20,000 | 0.03% | 222,530 |
| 2021-04-26 | 2021-04-22 | 0.980 | 269,000 | -338,000 | 0.02% | 263,620 |
| 2021-04-23 | 2021-04-21 | 0.960 | 607,000 | -30,000 | 0.06% | 582,720 |
| 2021-04-22 | 2021-04-20 | 1.050 | 637,000 | -144,000 | 0.06% | 668,850 |
| 2021-04-21 | 2021-04-19 | 0.950 | 781,000 | -90,000 | 0.07% | 741,950 |
| 2021-04-20 | 2021-04-16 | 0.850 | 871,000 | +20,000 | 0.08% | 740,350 |
| 2021-04-19 | 2021-04-15 | 0.820 | 851,000 | +5,000 | 0.08% | 697,820 |
| 2021-04-16 | 2021-04-14 | 0.780 | 846,000 | +25,000 | 0.08% | 659,880 |
| 2021-04-15 | 2021-04-13 | 0.780 | 821,000 | +338,000 | 0.08% | 640,380 |
| 2021-04-14 | 2021-04-12 | 0.810 | 483,000 | -440,000 | 0.04% | 391,230 |
| 2021-04-13 | 2021-04-09 | 0.660 | 923,000 | -350,000 | 0.09% | 609,180 |
| 2021-04-12 | 2021-04-08 | 0.610 | 1,273,000 | +115,000 | 0.12% | 776,530 |
| 2021-04-09 | 2021-04-07 | 0.560 | 1,158,000 | -144,000 | 0.11% | 648,480 |
| 2021-04-08 | 2021-04-01 | 0.500 | 1,302,000 | +244,000 | 0.12% | 651,000 |
| 2021-02-24 | 2021-02-22 | 0.460 | 1,058,000 | -135,000 | 0.10% | 486,680 |
| 2021-02-09 | 2021-02-05 | 0.500 | 1,193,000 | -100,000 | 0.11% | 596,500 |
| 2021-01-22 | 2021-01-20 | 0.580 | 1,293,000 | +100,000 | 0.12% | 749,940 |
| 2020-04-23 | 2020-04-21 | 0.460 | 1,193,000 | -16,000 | 0.11% | 548,780 |
| 2019-07-02 | 2019-06-27 | 0.720 | 1,209,000 | +193,000 | 0.11% | 870,480 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,016,000 | -20,000 | 0.09% | 762,000 |
| 2019-04-30 | 2019-04-26 | 0.750 | 1,036,000 | -20,000 | 0.09% | 777,000 |
| 2019-03-18 | 2019-03-14 | 0.780 | 1,056,000 | +10,000 | 0.10% | 823,680 |
| 2019-03-13 | 2019-03-11 | 0.810 | 1,046,000 | +10,000 | 0.10% | 847,260 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,036,000 | +21,000 | 0.09% | 849,520 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,015,000 | +15,000 | 0.09% | 893,200 |
| 2018-10-09 | 2018-10-05 | 0.770 | 1,000,000 | -100,000 | 0.09% | 770,000 |
| 2018-08-30 | 2018-08-28 | 0.760 | 1,100,000 | -155,000 | 0.10% | 836,000 |
| 2018-08-13 | 2018-08-09 | 0.750 | 1,255,000 | -59,330 | 0.11% | 941,250 |
| 2018-06-04 | 2018-05-31 | 1.230 | 1,314,330 | -10,000 | 0.12% | 1,616,626 |
| 2018-05-28 | 2018-05-24 | 1.200 | 1,324,330 | -367,000 | 0.12% | 1,589,196 |
| 2018-05-23 | 2018-05-18 | 1.160 | 1,691,330 | +10,000 | 0.15% | 1,961,943 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,681,330 | -5,000 | 0.15% | 2,101,662 |
| 2018-05-15 | 2018-05-11 | 1.130 | 1,686,330 | -15,000 | 0.15% | 1,905,553 |
| 2018-04-10 | 2018-04-06 | 1.570 | 1,701,330 | +144,000 | 0.16% | 2,671,088 |
| 2018-04-09 | 2018-04-04 | 1.620 | 1,557,330 | +150,000 | 0.14% | 2,522,875 |
| 2018-04-04 | 2018-03-29 | 2.070 | 1,407,330 | +203,000 | 0.13% | 2,913,173 |
| 2018-03-19 | 2018-03-15 | 2.100 | 1,204,330 | +10,000 | 0.11% | 2,529,093 |
| 2018-02-08 | 2018-02-06 | 2.550 | 1,194,330 | +212,000 | 0.11% | 3,045,542 |
| 2018-02-01 | 2018-01-30 | 2.860 | 982,330 | -20,000 | 0.09% | 2,809,464 |
| 2018-01-29 | 2018-01-25 | 2.970 | 1,002,330 | -15,000 | 0.09% | 2,976,920 |
| 2018-01-26 | 2018-01-24 | 3.000 | 1,017,330 | -20,000 | 0.09% | 3,051,990 |
| 2018-01-19 | 2018-01-17 | 2.840 | 1,037,330 | +20,000 | 0.10% | 2,946,017 |
| 2018-01-10 | 2018-01-08 | 2.760 | 1,017,330 | +171,000 | 0.09% | 2,807,831 |
| 2018-01-09 | 2018-01-05 | 2.800 | 846,330 | -25,000 | 0.08% | 2,369,724 |
| 2018-01-08 | 2018-01-04 | 2.600 | 871,330 | +109,000 | 0.08% | 2,265,458 |
| 2018-01-05 | 2018-01-03 | 2.600 | 762,330 | +192,000 | 0.07% | 1,982,058 |
| 2018-01-04 | 2018-01-02 | 2.600 | 570,330 | +200,000 | 0.05% | 1,482,858 |
| 2017-12-27 | 2017-12-21 | 2.530 | 370,330 | -15,000 | 0.05% | 936,935 |
| 2017-12-18 | 2017-12-14 | 2.500 | 385,330 | +30,000 | 0.05% | 963,325 |
| 2017-12-15 | 2017-12-13 | 2.600 | 355,330 | +20,000 | 0.05% | 923,858 |
| 2017-12-08 | 2017-12-06 | 2.390 | 335,330 | -613,000 | 0.04% | 801,439 |
| 2017-11-17 | 2017-11-15 | 2.670 | 948,330 | -7,000 | 0.12% | 2,532,041 |
| 2017-11-16 | 2017-11-14 | 2.750 | 955,330 | -10,000 | 0.12% | 2,627,158 |
| 2017-11-15 | 2017-11-13 | 2.720 | 965,330 | -1,000 | 0.12% | 2,625,698 |
| 2017-11-07 | 2017-11-03 | 2.350 | 966,330 | -10,000 | 0.12% | 2,270,876 |
| 2017-10-20 | 2017-10-18 | 2.300 | 976,330 | -20,000 | 0.12% | 2,245,559 |
| 2017-10-12 | 2017-10-10 | 2.030 | 996,330 | +20,000 | 0.13% | 2,022,550 |
| 2017-09-28 | 2017-09-26 | 2.070 | 976,330 | +620,000 | 0.12% | 2,021,003 |
| 2017-08-25 | 2017-08-22 | 1.800 | 356,330 | +10,000 | 0.05% | 641,394 |
| 2017-07-24 | 2017-07-20 | 2.020 | 346,330 | +10,000 | 0.04% | 699,587 |
| 2017-07-11 | 2017-07-07 | 2.180 | 336,330 | -10,000 | 0.04% | 733,199 |
| 2017-06-29 | 2017-06-27 | 2.100 | 346,330 | -50,000 | 0.04% | 727,293 |
| 2017-06-16 | 2017-06-14 | 2.030 | 396,330 | -28,000 | 0.05% | 804,550 |
| 2017-06-15 | 2017-06-13 | 2.060 | 424,330 | +50,000 | 0.05% | 874,120 |
| 2017-06-12 | 2017-06-08 | 2.070 | 374,330 | +20,000 | 0.05% | 774,863 |
| 2017-06-09 | 2017-06-07 | 2.040 | 354,330 | +8,000 | 0.05% | 722,833 |
| 2017-06-08 | 2017-06-06 | 2.070 | 346,330 | -50,000 | 0.04% | 716,903 |
| 2017-06-07 | 2017-06-05 | 2.050 | 396,330 | +50,000 | 0.05% | 812,476 |
| 2017-06-06 | 2017-06-02 | 2.110 | 346,330 | -40,000 | 0.04% | 730,756 |
| 2017-06-02 | 2017-05-31 | 1.930 | 386,330 | +28,000 | 0.05% | 745,617 |
| 2017-06-01 | 2017-05-29 | 2.420 | 358,330 | -258,000 | 0.05% | 867,159 |
| 2017-05-31 | 2017-05-26 | 2.250 | 616,330 | +270,000 | 0.08% | 1,386,742 |
| 2017-05-19 | 2017-05-17 | 2.500 | 346,330 | +10,000 | 0.04% | 865,825 |
| 2017-05-17 | 2017-05-15 | 2.680 | 336,330 | -16,000 | 0.04% | 901,364 |
| 2017-05-04 | 2017-04-28 | 2.820 | 352,330 | +10,000 | 0.04% | 993,571 |
| 2017-04-28 | 2017-04-26 | 2.850 | 342,330 | +16,000 | 0.04% | 975,640 |
| 2017-04-19 | 2017-04-13 | 2.870 | 326,330 | -15,000 | 0.04% | 936,567 |
| 2017-04-18 | 2017-04-12 | 2.860 | 341,330 | +1,000 | 0.04% | 976,204 |
| 2017-04-07 | 2017-04-05 | 2.860 | 340,330 | -18,000 | 0.04% | 973,344 |
| 2017-04-06 | 2017-04-03 | 2.880 | 358,330 | -12,000 | 0.05% | 1,031,990 |
| 2017-04-05 | 2017-03-31 | 2.940 | 370,330 | -59,000 | 0.05% | 1,088,770 |
| 2017-04-03 | 2017-03-30 | 2.930 | 429,330 | +11,000 | 0.05% | 1,257,937 |
| 2017-03-31 | 2017-03-29 | 3.000 | 418,330 | +34,000 | 0.05% | 1,254,990 |
| 2017-03-30 | 2017-03-28 | 2.970 | 384,330 | -30,000 | 0.05% | 1,141,460 |
| 2017-03-29 | 2017-03-27 | 3.180 | 414,330 | -236,000 | 0.05% | 1,317,569 |
| 2017-03-28 | 2017-03-24 | 3.320 | 650,330 | -8,000 | 0.08% | 2,159,096 |
| 2017-03-27 | 2017-03-23 | 3.310 | 658,330 | +58,000 | 0.08% | 2,179,072 |
| 2017-03-24 | 2017-03-22 | 3.250 | 600,330 | -35,000 | 0.08% | 1,951,072 |
| 2017-03-23 | 2017-03-21 | 3.300 | 635,330 | -25,000 | 0.08% | 2,096,589 |
| 2017-03-22 | 2017-03-20 | 3.300 | 660,330 | +83,000 | 0.08% | 2,179,089 |
| 2017-03-20 | 2017-03-16 | 3.220 | 577,330 | +47,000 | 0.07% | 1,859,003 |
| 2017-02-27 | 2017-02-23 | 2.980 | 530,330 | +40,000 | 0.07% | 1,580,383 |
| 2017-02-13 | 2017-02-09 | 2.880 | 490,330 | +50,000 | 0.06% | 1,412,150 |
| 2017-02-06 | 2017-02-02 | 2.940 | 440,330 | +24,000 | 0.06% | 1,294,570 |
| 2017-02-01 | 2017-01-25 | 2.990 | 416,330 | +69,000 | 0.05% | 1,244,827 |
| 2017-01-26 | 2017-01-24 | 2.950 | 347,330 | +17,000 | 0.04% | 1,024,624 |
| 2017-01-13 | 2017-01-11 | 2.920 | 330,330 | -16,000 | 0.04% | 964,564 |
| 2017-01-12 | 2017-01-10 | 2.980 | 346,330 | -576,000 | 0.04% | 1,032,063 |
| 2016-12-30 | 2016-12-28 | 3.050 | 922,330 | +50,000 | 0.12% | 2,813,106 |
| 2016-12-13 | 2016-12-09 | 3.020 | 872,330 | +191,000 | 0.11% | 2,634,437 |
| 2016-12-12 | 2016-12-08 | 3.080 | 681,330 | -49,000 | 0.09% | 2,098,496 |
| 2016-12-09 | 2016-12-07 | 3.200 | 730,330 | +50,000 | 0.09% | 2,337,056 |
| 2016-11-15 | 2016-11-11 | 3.730 | 680,330 | -15,000 | 0.09% | 2,537,631 |
| 2016-11-10 | 2016-11-08 | 3.740 | 695,330 | -13,000 | 0.09% | 2,600,534 |
| 2016-10-25 | 2016-10-20 | 3.960 | 708,330 | +79,000 | 0.09% | 2,804,987 |
| 2016-09-30 | 2016-09-28 | 3.960 | 629,330 | +13,000 | 0.08% | 2,492,147 |
| 2016-09-27 | 2016-09-23 | 3.950 | 616,330 | +15,000 | 0.08% | 2,434,504 |
| 2016-09-07 | 2016-09-05 | 3.790 | 601,330 | +271,000 | 0.08% | 2,279,041 |
| 2016-08-19 | 2016-08-17 | 2.930 | 330,330 | -100,000 | 0.04% | 967,867 |
| 2016-08-16 | 2016-08-12 | 2.720 | 430,330 | +100,000 | 0.05% | 1,170,498 |
| 2016-08-08 | 2016-08-04 | 2.900 | 330,330 | -103,000 | 0.04% | 957,957 |
| 2016-07-15 | 2016-07-13 | 2.900 | 433,330 | +103,000 | 0.06% | 1,256,657 |
| 2016-07-08 | 2016-07-06 | 3.030 | 330,330 | -561,000 | 0.04% | 1,000,900 |
| 2016-04-19 | 2016-04-15 | 4.570 | 891,330 | -100,000 | 0.11% | 4,073,378 |
| 2016-04-13 | 2016-04-11 | 4.000 | 991,330 | +100,000 | 0.13% | 3,965,320 |
| 2016-01-06 | 2016-01-04 | 5.530 | 891,330 | +86,000 | 0.11% | 4,929,055 |
| 2015-12-15 | 2015-12-11 | 4.990 | 805,330 | -10,000 | 0.10% | 4,018,597 |
| 2015-12-07 | 2015-12-03 | 5.020 | 815,330 | +10,000 | 0.10% | 4,092,957 |
| 2015-12-03 | 2015-12-01 | 5.300 | 805,330 | -10,000 | 0.10% | 4,268,249 |
| 2015-11-23 | 2015-11-19 | 5.000 | 815,330 | +10,000 | 0.10% | 4,076,650 |
| 2015-11-17 | 2015-11-13 | 4.720 | 805,330 | -10,000 | 0.10% | 3,801,158 |
| 2015-11-11 | 2015-11-09 | 4.320 | 815,330 | +30,000 | 0.10% | 3,522,226 |
| 2015-10-30 | 2015-10-28 | 4.010 | 785,330 | +10,000 | 0.10% | 3,149,173 |
| 2015-10-28 | 2015-10-26 | 4.210 | 775,330 | +594,330 | 0.10% | 3,264,139 |
| 2015-10-26 | 2015-10-22 | 4.070 | 181,000 | +55,000 | 0.02% | 736,670 |
| 2015-10-22 | 2015-10-19 | 4.120 | 126,000 | +99,000 | 0.02% | 519,120 |
| 2015-10-12 | 2015-10-08 | 4.060 | 27,000 | +10,000 | 0.00% | 109,620 |
| 2015-10-09 | 2015-10-07 | 4.280 | 17,000 | -10,000 | 0.00% | 72,760 |
| 2015-10-08 | 2015-10-06 | 4.090 | 27,000 | +2,000 | 0.00% | 110,430 |
| 2015-10-05 | 2015-09-30 | 3.940 | 25,000 | +17,000 | 0.00% | 98,500 |
| 2015-09-18 | 2015-09-16 | 3.860 | 8,000 | -50,000 | 0.00% | 30,880 |
| 2015-09-09 | 2015-09-07 | 3.560 | 58,000 | -50,000 | 0.01% | 206,480 |
| 2015-09-02 | 2015-08-31 | 3.980 | 108,000 | -10,000 | 0.01% | 429,840 |
| 2015-08-28 | 2015-08-26 | 3.300 | 118,000 | +10,000 | 0.02% | 389,400 |
| 2015-08-26 | 2015-08-24 | 3.270 | 108,000 | -50,000 | 0.01% | 353,160 |
| 2015-08-25 | 2015-08-21 | 3.490 | 158,000 | -31,000 | 0.02% | 551,420 |
| 2015-08-21 | 2015-08-19 | 3.910 | 189,000 | +8,000 | 0.02% | 738,990 |
| 2015-08-14 | 2015-08-12 | 4.100 | 181,000 | -20,000 | 0.02% | 742,100 |
| 2015-07-29 | 2015-07-27 | 4.410 | 201,000 | -1,000 | 0.03% | 886,410 |
| 2015-07-21 | 2015-07-17 | 4.920 | 202,000 | -3,000 | 0.03% | 993,840 |
| 2015-07-20 | 2015-07-16 | 4.700 | 205,000 | +3,000 | 0.03% | 963,500 |
| 2015-07-17 | 2015-07-15 | 4.620 | 202,000 | +5,000 | 0.03% | 933,240 |
| 2015-07-16 | 2015-07-14 | 4.940 | 197,000 | +50,000 | 0.03% | 973,180 |
| 2015-07-15 | 2015-07-13 | 4.700 | 147,000 | +10,000 | 0.02% | 690,900 |
| 2015-07-13 | 2015-07-09 | 4.340 | 137,000 | -24,000 | 0.02% | 594,580 |
| 2015-07-07 | 2015-07-03 | 5.100 | 161,000 | +10,000 | 0.02% | 821,100 |
| 2015-07-06 | 2015-07-02 | 5.930 | 151,000 | +10,000 | 0.02% | 895,430 |
| 2015-07-02 | 2015-06-29 | 6.330 | 141,000 | -28,000 | 0.02% | 892,530 |
| 2015-06-26 | 2015-06-24 | 7.830 | 169,000 | -17,000 | 0.02% | 1,323,270 |
| 2015-06-24 | 2015-06-22 | 7.260 | 186,000 | -20,000 | 0.02% | 1,350,360 |
| 2015-06-23 | 2015-06-19 | 7.250 | 206,000 | -6,000 | 0.03% | 1,493,500 |
| 2015-06-22 | 2015-06-18 | 7.560 | 212,000 | +6,000 | 0.03% | 1,602,720 |
| 2015-06-19 | 2015-06-17 | 7.470 | 206,000 | -15,000 | 0.03% | 1,538,820 |
| 2015-06-18 | 2015-06-16 | 7.230 | 221,000 | +20,000 | 0.03% | 1,597,830 |
| 2015-06-17 | 2015-06-15 | 7.300 | 201,000 | +7,000 | 0.03% | 1,467,300 |
| 2015-06-16 | 2015-06-12 | 7.300 | 194,000 | -18,000 | 0.02% | 1,416,200 |
| 2015-06-15 | 2015-06-11 | 6.860 | 212,000 | +30,000 | 0.03% | 1,454,320 |
| 2015-06-12 | 2015-06-10 | 6.920 | 182,000 | +15,000 | 0.02% | 1,259,440 |
| 2015-06-11 | 2015-06-09 | 6.900 | 167,000 | -171,000 | 0.02% | 1,152,300 |
| 2015-06-09 | 2015-06-05 | 8.250 | 338,000 | -31,000 | 0.04% | 2,788,500 |
| 2015-06-08 | 2015-06-04 | 8.490 | 369,000 | -50,000 | 0.05% | 3,132,810 |
| 2015-06-04 | 2015-06-02 | 8.780 | 419,000 | -50,000 | 0.05% | 3,678,820 |
| 2015-06-03 | 2015-06-01 | 9.010 | 469,000 | +70,000 | 0.06% | 4,225,690 |
| 2015-06-01 | 2015-05-28 | 8.780 | 399,000 | -296,000 | 0.05% | 3,503,220 |
| 2015-05-29 | 2015-05-27 | 9.000 | 695,000 | +3,000 | 0.09% | 6,255,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 692,000 | +40,000 | 0.09% | 6,228,000 |
| 2015-05-18 | 2015-05-14 | 8.578 | 652,000 | +5,949 | 0.08% | 5,593,029 |
| 2015-05-14 | 2015-05-12 | 8.053 | 646,051 | -19,818 | 0.08% | 5,202,957 |
| 2015-05-13 | 2015-05-11 | 7.963 | 665,869 | +119,896 | 0.09% | 5,302,080 |
| 2015-05-12 | 2015-05-08 | 7.175 | 545,973 | -6,936 | 0.07% | 3,917,611 |
| 2015-05-11 | 2015-05-07 | 7.064 | 552,909 | +19,817 | 0.07% | 3,906,000 |
| 2015-05-07 | 2015-05-05 | 6.842 | 533,092 | -44,589 | 0.07% | 3,647,643 |
| 2015-05-06 | 2015-05-04 | 7.367 | 577,681 | +134,759 | 0.07% | 4,255,900 |
| 2015-04-28 | 2015-04-24 | 6.449 | 442,922 | +59,453 | 0.06% | 2,856,332 |
| 2015-04-27 | 2015-04-23 | 6.519 | 383,469 | +173,403 | 0.05% | 2,500,019 |
| 2015-04-22 | 2015-04-20 | 6.055 | 210,066 | -65,398 | 0.03% | 1,272,001 |
| 2015-04-21 | 2015-04-17 | 6.217 | 275,464 | -86,206 | 0.04% | 1,712,482 |
| 2015-04-17 | 2015-04-15 | 5.995 | 361,670 | -49,544 | 0.05% | 2,168,101 |
| 2015-04-16 | 2015-04-14 | 6.590 | 411,214 | -991 | 0.05% | 2,709,952 |
| 2015-04-14 | 2015-04-10 | 6.257 | 412,205 | -5,945 | 0.05% | 2,579,203 |
| 2015-04-10 | 2015-04-08 | 6.449 | 418,150 | +86,206 | 0.05% | 2,696,581 |
| 2015-04-09 | 2015-04-02 | 4.410 | 331,944 | -138,722 | 0.04% | 1,463,952 |
| 2015-04-08 | 2015-04-01 | 4.269 | 470,666 | +183,312 | 0.06% | 2,009,249 |
| 2015-04-01 | 2015-03-30 | 3.633 | 287,354 | -6,936 | 0.04% | 1,043,999 |
| 2015-03-27 | 2015-03-25 | 3.441 | 294,290 | +33,690 | 0.04% | 1,012,769 |
| 2015-03-25 | 2015-03-23 | 3.270 | 260,600 | -99,088 | 0.03% | 852,118 |
| 2015-03-16 | 2015-03-12 | 3.552 | 359,688 | +54,498 | 0.05% | 1,277,760 |
| 2015-03-10 | 2015-03-06 | 3.633 | 305,190 | +30,717 | 0.04% | 1,108,800 |
| 2015-01-12 | 2015-01-08 | 2.826 | 274,473 | +10,900 | 0.04% | 775,601 |
| 2015-01-08 | 2015-01-06 | 2.856 | 263,573 | +198,175 | 0.03% | 752,780 |
| 2014-12-04 | 2014-12-02 | 3.653 | 65,398 | -52,516 | 0.01% | 238,921 |
| 2014-11-10 | 2014-11-06 | 3.936 | 117,914 | -5,946 | 0.02% | 464,099 |
| 2014-11-07 | 2014-11-05 | 3.855 | 123,860 | -33,689 | 0.02% | 477,502 |
| 2014-11-05 | 2014-11-03 | 4.017 | 157,549 | -1,982 | 0.02% | 632,819 |
| 2014-10-08 | 2014-10-06 | 4.097 | 159,531 | -38,644 | 0.02% | 653,660 |
| 2014-09-23 | 2014-09-19 | 4.279 | 198,175 | -59,453 | 0.03% | 847,999 |
| 2014-09-18 | 2014-09-16 | 4.441 | 257,628 | -75,306 | 0.03% | 1,144,001 |
| 2014-09-17 | 2014-09-15 | 4.541 | 332,934 | +32,698 | 0.04% | 1,511,998 |
| 2014-09-16 | 2014-09-12 | 4.703 | 300,236 | +59,453 | 0.04% | 1,411,982 |
| 2014-09-15 | 2014-09-11 | 4.330 | 240,783 | +9,909 | 0.03% | 1,042,470 |
| 2014-09-11 | 2014-09-08 | 4.138 | 230,874 | +991 | 0.03% | 955,299 |
| 2014-09-08 | 2014-09-04 | 4.087 | 229,883 | -49,544 | 0.03% | 939,599 |
| 2014-09-05 | 2014-09-03 | 4.138 | 279,427 | +94,133 | 0.04% | 1,156,199 |
| 2014-09-03 | 2014-09-01 | 3.986 | 185,294 | -19,817 | 0.02% | 738,650 |
| 2014-08-27 | 2014-08-25 | 3.754 | 205,111 | -357,707 | 0.03% | 770,038 |
| 2014-08-26 | 2014-08-22 | 3.966 | 562,818 | +29,726 | 0.07% | 2,232,241 |
| 2014-08-25 | 2014-08-21 | 3.926 | 533,092 | +13,873 | 0.07% | 2,092,822 |
| 2014-08-22 | 2014-08-20 | 3.936 | 519,219 | +75,306 | 0.07% | 2,043,599 |
| 2014-08-19 | 2014-08-15 | 3.885 | 443,913 | -9,908 | 0.06% | 1,724,801 |
| 2014-08-18 | 2014-08-14 | 3.774 | 453,821 | +9,908 | 0.06% | 1,712,919 |
| 2014-08-13 | 2014-08-11 | 3.815 | 443,913 | +9,909 | 0.06% | 1,693,441 |
| 2014-08-08 | 2014-08-06 | 3.855 | 434,004 | -36,662 | 0.06% | 1,673,161 |
| 2014-08-01 | 2014-07-30 | 3.724 | 470,666 | -1,982 | 0.06% | 1,752,749 |
| 2014-07-31 | 2014-07-29 | 3.724 | 472,648 | -3,964 | 0.06% | 1,760,130 |
| 2014-07-30 | 2014-07-28 | 3.734 | 476,612 | -4,954 | 0.06% | 1,779,702 |
| 2014-07-28 | 2014-07-24 | 3.896 | 481,566 | -79,270 | 0.06% | 1,875,960 |
| 2014-07-21 | 2014-07-17 | 3.916 | 560,836 | -58,462 | 0.07% | 2,196,080 |
| 2014-07-18 | 2014-07-16 | 3.865 | 619,298 | +39,635 | 0.08% | 2,393,751 |
| 2014-07-17 | 2014-07-15 | 3.855 | 579,663 | +12,882 | 0.07% | 2,234,701 |
| 2014-07-11 | 2014-07-09 | 3.704 | 566,781 | +45,580 | 0.07% | 2,099,239 |
| 2014-07-10 | 2014-07-08 | 3.936 | 521,201 | +83,234 | 0.07% | 2,051,400 |
| 2014-07-09 | 2014-07-07 | 4.047 | 437,967 | +1,981 | 0.06% | 1,772,418 |
| 2014-07-08 | 2014-07-04 | 4.097 | 435,986 | +6,937 | 0.06% | 1,786,402 |
| 2014-07-07 | 2014-07-03 | 4.208 | 429,049 | -35,672 | 0.06% | 1,805,608 |
| 2014-07-04 | 2014-07-02 | 4.148 | 464,721 | +9,909 | 0.06% | 1,927,590 |
| 2014-07-03 | 2014-06-30 | 3.785 | 454,812 | 0.06% | 1,721,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy