History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-10-13 | 2025-10-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-10-10 | 2025-10-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-10-09 | 2025-10-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-10-08 | 2025-10-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-10-06 | 2025-10-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-10-03 | 2025-09-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-10-02 | 2025-09-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-30 | 2025-09-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-29 | 2025-09-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-26 | 2025-09-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-25 | 2025-09-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-24 | 2025-09-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-23 | 2025-09-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-22 | 2025-09-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-19 | 2025-09-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-18 | 2025-09-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-17 | 2025-09-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-16 | 2025-09-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-15 | 2025-09-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-12 | 2025-09-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-11 | 2025-09-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-10 | 2025-09-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-09 | 2025-09-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-08 | 2025-09-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-05 | 2025-09-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-04 | 2025-09-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-03 | 2025-09-01 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-02 | 2025-08-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-09-01 | 2025-08-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-29 | 2025-08-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-28 | 2025-08-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-27 | 2025-08-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-26 | 2025-08-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-25 | 2025-08-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-22 | 2025-08-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-21 | 2025-08-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-20 | 2025-08-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-19 | 2025-08-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-18 | 2025-08-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-15 | 2025-08-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-14 | 2025-08-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-13 | 2025-08-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-12 | 2025-08-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-11 | 2025-08-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-08 | 2025-08-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-07 | 2025-08-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-06 | 2025-08-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-05 | 2025-08-01 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-04 | 2025-07-31 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-08-01 | 2025-07-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-31 | 2025-07-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-30 | 2025-07-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-29 | 2025-07-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-28 | 2025-07-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-25 | 2025-07-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-24 | 2025-07-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-23 | 2025-07-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-22 | 2025-07-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-21 | 2025-07-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-18 | 2025-07-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-17 | 2025-07-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-16 | 2025-07-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-15 | 2025-07-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-14 | 2025-07-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-11 | 2025-07-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-10 | 2025-07-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-09 | 2025-07-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-08 | 2025-07-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-07 | 2025-07-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-04 | 2025-07-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-03 | 2025-06-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-07-02 | 2025-06-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-30 | 2025-06-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-27 | 2025-06-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-26 | 2025-06-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-25 | 2025-06-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-24 | 2025-06-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-23 | 2025-06-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-20 | 2025-06-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-19 | 2025-06-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-18 | 2025-06-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-17 | 2025-06-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-16 | 2025-06-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-13 | 2025-06-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-12 | 2025-06-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-11 | 2025-06-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-10 | 2025-06-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-09 | 2025-06-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-06 | 2025-06-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-05 | 2025-06-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-04 | 2025-06-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-03 | 2025-05-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-06-02 | 2025-05-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-30 | 2025-05-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-29 | 2025-05-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-28 | 2025-05-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-27 | 2025-05-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-26 | 2025-05-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-23 | 2025-05-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-22 | 2025-05-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-21 | 2025-05-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-20 | 2025-05-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-19 | 2025-05-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-16 | 2025-05-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-15 | 2025-05-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-14 | 2025-05-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-13 | 2025-05-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-12 | 2025-05-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-09 | 2025-05-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-08 | 2025-05-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-07 | 2025-05-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-06 | 2025-04-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-05-02 | 2025-04-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-30 | 2025-04-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-29 | 2025-04-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-28 | 2025-04-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-25 | 2025-04-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-24 | 2025-04-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-23 | 2025-04-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-22 | 2025-04-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-17 | 2025-04-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-16 | 2025-04-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-15 | 2025-04-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-14 | 2025-04-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-11 | 2025-04-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-10 | 2025-04-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-09 | 2025-04-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-08 | 2025-04-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-07 | 2025-04-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-03 | 2025-04-01 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-02 | 2025-03-31 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-04-01 | 2025-03-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-31 | 2025-03-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-28 | 2025-03-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-27 | 2025-03-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-26 | 2025-03-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-25 | 2025-03-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-24 | 2025-03-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-21 | 2025-03-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-20 | 2025-03-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-19 | 2025-03-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-18 | 2025-03-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-17 | 2025-03-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-14 | 2025-03-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-13 | 2025-03-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-12 | 2025-03-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-11 | 2025-03-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-10 | 2025-03-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-07 | 2025-03-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-06 | 2025-03-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-05 | 2025-03-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-04 | 2025-02-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-03-03 | 2025-02-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-28 | 2025-02-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-27 | 2025-02-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-26 | 2025-02-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-25 | 2025-02-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-24 | 2025-02-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-21 | 2025-02-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-20 | 2025-02-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-19 | 2025-02-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-18 | 2025-02-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-17 | 2025-02-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-14 | 2025-02-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-13 | 2025-02-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-12 | 2025-02-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-11 | 2025-02-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-10 | 2025-02-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-07 | 2025-02-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-06 | 2025-02-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-05 | 2025-02-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-04 | 2025-01-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-02-03 | 2025-01-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-27 | 2025-01-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-24 | 2025-01-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-23 | 2025-01-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-22 | 2025-01-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-21 | 2025-01-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-20 | 2025-01-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-17 | 2025-01-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-16 | 2025-01-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-15 | 2025-01-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-14 | 2025-01-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-13 | 2025-01-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-10 | 2025-01-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-09 | 2025-01-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-08 | 2025-01-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-07 | 2025-01-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-06 | 2025-01-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-03 | 2024-12-31 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2025-01-02 | 2024-12-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-30 | 2024-12-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-27 | 2024-12-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-23 | 2024-12-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-20 | 2024-12-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-19 | 2024-12-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-18 | 2024-12-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-17 | 2024-12-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-16 | 2024-12-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-13 | 2024-12-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-12 | 2024-12-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-11 | 2024-12-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-10 | 2024-12-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-09 | 2024-12-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-06 | 2024-12-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-05 | 2024-12-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-04 | 2024-12-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-03 | 2024-11-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-12-02 | 2024-11-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-29 | 2024-11-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-28 | 2024-11-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-27 | 2024-11-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-26 | 2024-11-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-25 | 2024-11-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-22 | 2024-11-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-21 | 2024-11-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-20 | 2024-11-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-19 | 2024-11-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-18 | 2024-11-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-15 | 2024-11-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-14 | 2024-11-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-13 | 2024-11-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-12 | 2024-11-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-11 | 2024-11-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-08 | 2024-11-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-07 | 2024-11-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-06 | 2024-11-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-05 | 2024-11-01 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-04 | 2024-10-31 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-11-01 | 2024-10-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-31 | 2024-10-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-30 | 2024-10-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-29 | 2024-10-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-28 | 2024-10-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-25 | 2024-10-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-24 | 2024-10-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-23 | 2024-10-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-22 | 2024-10-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-21 | 2024-10-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-18 | 2024-10-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-17 | 2024-10-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-16 | 2024-10-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-15 | 2024-10-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-14 | 2024-10-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-10 | 2024-10-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-09 | 2024-10-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-08 | 2024-10-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-07 | 2024-10-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-04 | 2024-10-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-03 | 2024-09-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-10-02 | 2024-09-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-30 | 2024-09-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-27 | 2024-09-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-26 | 2024-09-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-25 | 2024-09-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-24 | 2024-09-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-23 | 2024-09-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-20 | 2024-09-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-19 | 2024-09-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-17 | 2024-09-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-16 | 2024-09-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-13 | 2024-09-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-12 | 2024-09-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-11 | 2024-09-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-10 | 2024-09-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-09 | 2024-09-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-05 | 2024-09-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-04 | 2024-09-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-03 | 2024-08-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-09-02 | 2024-08-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-30 | 2024-08-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-29 | 2024-08-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-28 | 2024-08-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-27 | 2024-08-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-26 | 2024-08-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-23 | 2024-08-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-22 | 2024-08-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-21 | 2024-08-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-20 | 2024-08-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-19 | 2024-08-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-16 | 2024-08-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-15 | 2024-08-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-14 | 2024-08-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-13 | 2024-08-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-12 | 2024-08-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-09 | 2024-08-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-08 | 2024-08-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-07 | 2024-08-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-06 | 2024-08-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-05 | 2024-08-01 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-02 | 2024-07-31 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-08-01 | 2024-07-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-31 | 2024-07-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-30 | 2024-07-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-29 | 2024-07-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-26 | 2024-07-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-25 | 2024-07-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-24 | 2024-07-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-23 | 2024-07-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-22 | 2024-07-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-19 | 2024-07-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-18 | 2024-07-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-17 | 2024-07-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-16 | 2024-07-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-15 | 2024-07-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-12 | 2024-07-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-11 | 2024-07-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-10 | 2024-07-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-09 | 2024-07-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-08 | 2024-07-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-05 | 2024-07-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-04 | 2024-07-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-03 | 2024-06-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-07-02 | 2024-06-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-28 | 2024-06-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-27 | 2024-06-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-26 | 2024-06-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-25 | 2024-06-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-24 | 2024-06-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-21 | 2024-06-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-20 | 2024-06-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-19 | 2024-06-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-18 | 2024-06-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-17 | 2024-06-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-14 | 2024-06-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-13 | 2024-06-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-12 | 2024-06-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-11 | 2024-06-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-07 | 2024-06-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-06 | 2024-06-04 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-05 | 2024-06-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-04 | 2024-05-31 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-06-03 | 2024-05-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-31 | 2024-05-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-30 | 2024-05-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-29 | 2024-05-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-28 | 2024-05-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-27 | 2024-05-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-24 | 2024-05-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-23 | 2024-05-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-22 | 2024-05-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-21 | 2024-05-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-20 | 2024-05-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-17 | 2024-05-14 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-16 | 2024-05-13 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-14 | 2024-05-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-13 | 2024-05-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-10 | 2024-05-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-09 | 2024-05-07 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-08 | 2024-05-06 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-07 | 2024-05-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-06 | 2024-05-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-03 | 2024-04-30 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-05-02 | 2024-04-29 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-30 | 2024-04-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-29 | 2024-04-25 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-26 | 2024-04-24 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-25 | 2024-04-23 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-24 | 2024-04-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-23 | 2024-04-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-22 | 2024-04-18 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-19 | 2024-04-17 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-18 | 2024-04-16 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-17 | 2024-04-15 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-16 | 2024-04-12 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-15 | 2024-04-11 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-12 | 2024-04-10 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-11 | 2024-04-09 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-10 | 2024-04-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-09 | 2024-04-05 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-08 | 2024-04-03 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-05 | 2024-04-02 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-03 | 2024-03-28 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-04-02 | 2024-03-27 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-03-28 | 2024-03-26 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-03-27 | 2024-03-25 | 0.185 | 107,000 | +0 | 0.01% | 19,795 |
| 2024-03-26 | 2024-03-22 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-03-25 | 2024-03-21 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-03-22 | 2024-03-20 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-03-21 | 2024-03-19 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-03-20 | 2024-03-18 | 0.196 | 107,000 | +0 | 0.01% | 20,972 |
| 2024-03-19 | 2024-03-15 | 0.196 | 107,000 | +0 | 0.01% | 20,972 |
| 2024-03-18 | 2024-03-14 | 0.196 | 107,000 | +0 | 0.01% | 20,972 |
| 2024-03-15 | 2024-03-13 | 0.196 | 107,000 | +0 | 0.01% | 20,972 |
| 2024-03-14 | 2024-03-12 | 0.181 | 107,000 | +0 | 0.01% | 19,367 |
| 2024-03-13 | 2024-03-11 | 0.181 | 107,000 | +0 | 0.01% | 19,367 |
| 2024-03-12 | 2024-03-08 | 0.190 | 107,000 | +0 | 0.01% | 20,330 |
| 2024-03-11 | 2024-03-07 | 0.172 | 107,000 | +0 | 0.01% | 18,404 |
| 2024-03-08 | 2024-03-06 | 0.172 | 107,000 | +0 | 0.01% | 18,404 |
| 2024-03-07 | 2024-03-05 | 0.183 | 107,000 | +0 | 0.01% | 19,581 |
| 2024-03-06 | 2024-03-04 | 0.184 | 107,000 | +0 | 0.01% | 19,688 |
| 2024-03-05 | 2024-03-01 | 0.184 | 107,000 | +0 | 0.01% | 19,688 |
| 2024-03-04 | 2024-02-29 | 0.184 | 107,000 | +0 | 0.01% | 19,688 |
| 2024-03-01 | 2024-02-28 | 0.196 | 107,000 | +0 | 0.01% | 20,972 |
| 2024-02-29 | 2024-02-27 | 0.196 | 107,000 | +0 | 0.01% | 20,972 |
| 2024-02-28 | 2024-02-26 | 0.209 | 107,000 | +0 | 0.01% | 22,363 |
| 2024-02-27 | 2024-02-23 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2024-02-26 | 2024-02-22 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2024-02-23 | 2024-02-21 | 0.199 | 107,000 | +0 | 0.01% | 21,293 |
| 2024-02-22 | 2024-02-20 | 0.199 | 107,000 | +0 | 0.01% | 21,293 |
| 2024-02-21 | 2024-02-19 | 0.199 | 107,000 | +0 | 0.01% | 21,293 |
| 2024-02-20 | 2024-02-16 | 0.200 | 107,000 | +0 | 0.01% | 21,400 |
| 2024-02-19 | 2024-02-15 | 0.193 | 107,000 | +0 | 0.01% | 20,651 |
| 2024-02-16 | 2024-02-14 | 0.193 | 107,000 | +0 | 0.01% | 20,651 |
| 2024-02-15 | 2024-02-09 | 0.192 | 107,000 | +0 | 0.01% | 20,544 |
| 2024-02-14 | 2024-02-07 | 0.188 | 107,000 | +0 | 0.01% | 20,116 |
| 2024-02-08 | 2024-02-06 | 0.188 | 107,000 | +0 | 0.01% | 20,116 |
| 2024-02-07 | 2024-02-05 | 0.188 | 107,000 | +0 | 0.01% | 20,116 |
| 2024-02-06 | 2024-02-02 | 0.182 | 107,000 | +0 | 0.01% | 19,474 |
| 2024-02-05 | 2024-02-01 | 0.182 | 107,000 | +0 | 0.01% | 19,474 |
| 2024-02-02 | 2024-01-31 | 0.192 | 107,000 | +0 | 0.01% | 20,544 |
| 2024-02-01 | 2024-01-30 | 0.192 | 107,000 | +0 | 0.01% | 20,544 |
| 2024-01-31 | 2024-01-29 | 0.192 | 107,000 | +0 | 0.01% | 20,544 |
| 2024-01-30 | 2024-01-26 | 0.192 | 107,000 | +0 | 0.01% | 20,544 |
| 2024-01-29 | 2024-01-25 | 0.192 | 107,000 | +0 | 0.01% | 20,544 |
| 2024-01-26 | 2024-01-24 | 0.192 | 107,000 | +0 | 0.01% | 20,544 |
| 2024-01-25 | 2024-01-23 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2024-01-24 | 2024-01-22 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2024-01-23 | 2024-01-19 | 0.218 | 107,000 | +0 | 0.01% | 23,326 |
| 2024-01-22 | 2024-01-18 | 0.218 | 107,000 | +0 | 0.01% | 23,326 |
| 2024-01-19 | 2024-01-17 | 0.240 | 107,000 | +0 | 0.01% | 25,680 |
| 2024-01-18 | 2024-01-16 | 0.240 | 107,000 | +0 | 0.01% | 25,680 |
| 2024-01-17 | 2024-01-15 | 0.240 | 107,000 | +0 | 0.01% | 25,680 |
| 2024-01-16 | 2024-01-12 | 0.260 | 107,000 | +0 | 0.01% | 27,820 |
| 2024-01-15 | 2024-01-11 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2024-01-12 | 2024-01-10 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2024-01-11 | 2024-01-09 | 0.255 | 107,000 | +0 | 0.01% | 27,285 |
| 2024-01-10 | 2024-01-08 | 0.255 | 107,000 | +0 | 0.01% | 27,285 |
| 2024-01-09 | 2024-01-05 | 0.255 | 107,000 | +0 | 0.01% | 27,285 |
| 2024-01-08 | 2024-01-04 | 0.255 | 107,000 | +0 | 0.01% | 27,285 |
| 2024-01-05 | 2024-01-03 | 0.255 | 107,000 | +0 | 0.01% | 27,285 |
| 2024-01-04 | 2024-01-02 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2024-01-03 | 2023-12-29 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2024-01-02 | 2023-12-28 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-12-29 | 2023-12-27 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-12-28 | 2023-12-22 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-12-27 | 2023-12-21 | 0.170 | 107,000 | +0 | 0.01% | 18,190 |
| 2023-12-22 | 2023-12-20 | 0.170 | 107,000 | +0 | 0.01% | 18,190 |
| 2023-12-21 | 2023-12-19 | 0.170 | 107,000 | +0 | 0.01% | 18,190 |
| 2023-12-20 | 2023-12-18 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-19 | 2023-12-15 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-18 | 2023-12-14 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-15 | 2023-12-13 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-14 | 2023-12-12 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-13 | 2023-12-11 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-12 | 2023-12-08 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-11 | 2023-12-07 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-08 | 2023-12-06 | 0.175 | 107,000 | +0 | 0.01% | 18,725 |
| 2023-12-07 | 2023-12-05 | 0.191 | 107,000 | +0 | 0.01% | 20,437 |
| 2023-12-06 | 2023-12-04 | 0.191 | 107,000 | +0 | 0.01% | 20,437 |
| 2023-12-05 | 2023-12-01 | 0.191 | 107,000 | +0 | 0.01% | 20,437 |
| 2023-12-04 | 2023-11-30 | 0.208 | 107,000 | +0 | 0.01% | 22,256 |
| 2023-12-01 | 2023-11-29 | 0.178 | 107,000 | +0 | 0.01% | 19,046 |
| 2023-11-30 | 2023-11-28 | 0.178 | 107,000 | +0 | 0.01% | 19,046 |
| 2023-11-29 | 2023-11-27 | 0.178 | 107,000 | +0 | 0.01% | 19,046 |
| 2023-11-28 | 2023-11-24 | 0.178 | 107,000 | +0 | 0.01% | 19,046 |
| 2023-11-27 | 2023-11-23 | 0.178 | 107,000 | +0 | 0.01% | 19,046 |
| 2023-11-24 | 2023-11-22 | 0.177 | 107,000 | +0 | 0.01% | 18,939 |
| 2023-11-23 | 2023-11-21 | 0.177 | 107,000 | +0 | 0.01% | 18,939 |
| 2023-11-22 | 2023-11-20 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-21 | 2023-11-17 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-20 | 2023-11-16 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-17 | 2023-11-15 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-16 | 2023-11-14 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-15 | 2023-11-13 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-14 | 2023-11-10 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-13 | 2023-11-09 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-10 | 2023-11-08 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-09 | 2023-11-07 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-08 | 2023-11-06 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-07 | 2023-11-03 | 0.180 | 107,000 | +0 | 0.01% | 19,260 |
| 2023-11-06 | 2023-11-02 | 0.185 | 107,000 | +0 | 0.01% | 19,795 |
| 2023-11-03 | 2023-11-01 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-11-02 | 2023-10-31 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-11-01 | 2023-10-30 | 0.212 | 107,000 | +0 | 0.01% | 22,684 |
| 2023-10-31 | 2023-10-27 | 0.212 | 107,000 | +0 | 0.01% | 22,684 |
| 2023-10-30 | 2023-10-26 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-10-27 | 2023-10-25 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-10-26 | 2023-10-24 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-10-25 | 2023-10-20 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-10-24 | 2023-10-19 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-10-20 | 2023-10-18 | 0.206 | 107,000 | +0 | 0.01% | 22,042 |
| 2023-10-19 | 2023-10-17 | 0.206 | 107,000 | +0 | 0.01% | 22,042 |
| 2023-10-18 | 2023-10-16 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-10-17 | 2023-10-13 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-10-16 | 2023-10-12 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-10-13 | 2023-10-11 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-10-12 | 2023-10-10 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-10-11 | 2023-10-09 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-10-10 | 2023-10-06 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-10-09 | 2023-10-05 | 0.260 | 107,000 | +0 | 0.01% | 27,820 |
| 2023-10-06 | 2023-10-04 | 0.245 | 107,000 | +0 | 0.01% | 26,215 |
| 2023-10-05 | 2023-10-03 | 0.245 | 107,000 | +0 | 0.01% | 26,215 |
| 2023-10-04 | 2023-09-29 | 0.228 | 107,000 | +0 | 0.01% | 24,396 |
| 2023-10-03 | 2023-09-28 | 0.228 | 107,000 | +0 | 0.01% | 24,396 |
| 2023-09-29 | 2023-09-27 | 0.212 | 107,000 | +0 | 0.01% | 22,684 |
| 2023-09-28 | 2023-09-26 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-09-27 | 2023-09-25 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-09-26 | 2023-09-22 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-09-25 | 2023-09-21 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-09-22 | 2023-09-20 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-09-21 | 2023-09-19 | 0.205 | 107,000 | +0 | 0.01% | 21,935 |
| 2023-09-20 | 2023-09-18 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-09-19 | 2023-09-15 | 0.210 | 107,000 | +0 | 0.01% | 22,470 |
| 2023-09-18 | 2023-09-14 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-09-15 | 2023-09-13 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-09-14 | 2023-09-12 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-09-13 | 2023-09-11 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-09-12 | 2023-09-07 | 0.220 | 107,000 | +0 | 0.01% | 23,540 |
| 2023-09-11 | 2023-09-06 | 0.230 | 107,000 | +0 | 0.01% | 24,610 |
| 2023-09-07 | 2023-09-05 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-09-05 | 2023-08-31 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-08-29 | 2023-08-25 | 0.228 | 107,000 | +0 | 0.01% | 24,396 |
| 2023-08-28 | 2023-08-24 | 0.215 | 107,000 | +0 | 0.01% | 23,005 |
| 2023-08-25 | 2023-08-23 | 0.215 | 107,000 | +0 | 0.01% | 23,005 |
| 2023-08-24 | 2023-08-22 | 0.239 | 107,000 | +0 | 0.01% | 25,573 |
| 2023-08-23 | 2023-08-21 | 0.239 | 107,000 | +0 | 0.01% | 25,573 |
| 2023-08-22 | 2023-08-18 | 0.239 | 107,000 | +0 | 0.01% | 25,573 |
| 2023-08-21 | 2023-08-17 | 0.211 | 107,000 | +0 | 0.01% | 22,577 |
| 2023-08-18 | 2023-08-16 | 0.211 | 107,000 | +0 | 0.01% | 22,577 |
| 2023-08-17 | 2023-08-15 | 0.235 | 107,000 | +0 | 0.01% | 25,145 |
| 2023-08-16 | 2023-08-14 | 0.235 | 107,000 | +0 | 0.01% | 25,145 |
| 2023-08-15 | 2023-08-11 | 0.235 | 107,000 | +0 | 0.01% | 25,145 |
| 2023-08-14 | 2023-08-10 | 0.235 | 107,000 | +0 | 0.01% | 25,145 |
| 2023-08-11 | 2023-08-09 | 0.234 | 107,000 | +0 | 0.01% | 25,038 |
| 2023-08-10 | 2023-08-08 | 0.234 | 107,000 | +0 | 0.01% | 25,038 |
| 2023-08-09 | 2023-08-07 | 0.234 | 107,000 | +0 | 0.01% | 25,038 |
| 2023-08-08 | 2023-08-04 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-08-07 | 2023-08-03 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-08-04 | 2023-08-02 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-08-03 | 2023-08-01 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-08-02 | 2023-07-31 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-08-01 | 2023-07-28 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-07-31 | 2023-07-27 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-07-28 | 2023-07-26 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-07-27 | 2023-07-25 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-07-26 | 2023-07-24 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-07-25 | 2023-07-21 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-07-24 | 2023-07-20 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-07-21 | 2023-07-19 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-07-20 | 2023-07-18 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-07-19 | 2023-07-14 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-07-18 | 2023-07-13 | 0.240 | 107,000 | +0 | 0.01% | 25,680 |
| 2023-07-14 | 2023-07-12 | 0.230 | 107,000 | +0 | 0.01% | 24,610 |
| 2023-07-13 | 2023-07-11 | 0.230 | 107,000 | +0 | 0.01% | 24,610 |
| 2023-07-12 | 2023-07-10 | 0.230 | 107,000 | +0 | 0.01% | 24,610 |
| 2023-07-11 | 2023-07-07 | 0.230 | 107,000 | +0 | 0.01% | 24,610 |
| 2023-07-10 | 2023-07-06 | 0.260 | 107,000 | +0 | 0.01% | 27,820 |
| 2023-07-07 | 2023-07-05 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-07-06 | 2023-07-04 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-07-05 | 2023-07-03 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-07-04 | 2023-06-30 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-07-03 | 2023-06-29 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-30 | 2023-06-28 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-29 | 2023-06-27 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-28 | 2023-06-26 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-27 | 2023-06-23 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-26 | 2023-06-21 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-23 | 2023-06-20 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-21 | 2023-06-19 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-20 | 2023-06-16 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-19 | 2023-06-15 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-16 | 2023-06-14 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-15 | 2023-06-13 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-14 | 2023-06-12 | 0.275 | 107,000 | +0 | 0.01% | 29,425 |
| 2023-06-13 | 2023-06-09 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-12 | 2023-06-08 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-09 | 2023-06-07 | 0.270 | 107,000 | +0 | 0.01% | 28,890 |
| 2023-06-08 | 2023-06-06 | 0.265 | 107,000 | +0 | 0.01% | 28,355 |
| 2023-06-07 | 2023-06-05 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-06-06 | 2023-06-02 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-06-05 | 2023-06-01 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-06-02 | 2023-05-31 | 0.285 | 107,000 | +0 | 0.01% | 30,495 |
| 2023-06-01 | 2023-05-30 | 0.260 | 107,000 | +0 | 0.01% | 27,820 |
| 2023-05-31 | 2023-05-29 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-05-30 | 2023-05-25 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-05-29 | 2023-05-24 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2023-05-25 | 2023-05-23 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2023-05-24 | 2023-05-22 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2023-05-23 | 2023-05-19 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2023-05-22 | 2023-05-18 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2023-05-19 | 2023-05-17 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2023-05-18 | 2023-05-16 | 0.325 | 107,000 | +0 | 0.01% | 34,775 |
| 2023-05-17 | 2023-05-15 | 0.325 | 107,000 | +0 | 0.01% | 34,775 |
| 2023-05-16 | 2023-05-12 | 0.325 | 107,000 | +0 | 0.01% | 34,775 |
| 2023-05-15 | 2023-05-11 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2023-05-12 | 2023-05-10 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2023-05-11 | 2023-05-09 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-05-10 | 2023-05-08 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-05-09 | 2023-05-05 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-05-08 | 2023-05-04 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-05-05 | 2023-05-03 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-05-04 | 2023-05-02 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-05-03 | 2023-04-28 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-05-02 | 2023-04-27 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-04-28 | 2023-04-26 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-04-27 | 2023-04-25 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 107,000 | +0 | 0.01% | 26,750 |
| 2023-04-25 | 2023-04-21 | 0.260 | 107,000 | +0 | 0.01% | 27,820 |
| 2023-04-24 | 2023-04-20 | 0.260 | 107,000 | +0 | 0.01% | 27,820 |
| 2023-04-21 | 2023-04-19 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-04-20 | 2023-04-18 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-04-19 | 2023-04-17 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-04-18 | 2023-04-14 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-04-17 | 2023-04-13 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-04-14 | 2023-04-12 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-04-13 | 2023-04-11 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-04-12 | 2023-04-06 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-04-11 | 2023-04-04 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-04-06 | 2023-04-03 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-04-04 | 2023-03-31 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-04-03 | 2023-03-30 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-03-31 | 2023-03-29 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-03-30 | 2023-03-28 | 0.285 | 107,000 | +0 | 0.01% | 30,495 |
| 2023-03-29 | 2023-03-27 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-03-28 | 2023-03-24 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-03-27 | 2023-03-23 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-03-24 | 2023-03-22 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-03-23 | 2023-03-21 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-03-22 | 2023-03-20 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-03-21 | 2023-03-17 | 0.305 | 107,000 | +0 | 0.01% | 32,635 |
| 2023-03-20 | 2023-03-16 | 0.285 | 107,000 | +0 | 0.01% | 30,495 |
| 2023-03-17 | 2023-03-15 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-03-16 | 2023-03-14 | 0.290 | 107,000 | +0 | 0.01% | 31,030 |
| 2023-03-15 | 2023-03-13 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-03-14 | 2023-03-10 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-03-13 | 2023-03-09 | 0.300 | 107,000 | +0 | 0.01% | 32,100 |
| 2023-03-10 | 2023-03-08 | 0.280 | 107,000 | +0 | 0.01% | 29,960 |
| 2023-03-09 | 2023-03-07 | 0.285 | 107,000 | +0 | 0.01% | 30,495 |
| 2023-03-08 | 2023-03-06 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-03-07 | 2023-03-03 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-03-06 | 2023-03-02 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-03-03 | 2023-03-01 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-03-02 | 2023-02-28 | 0.295 | 107,000 | +0 | 0.01% | 31,565 |
| 2023-03-01 | 2023-02-27 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-02-28 | 2023-02-24 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-02-27 | 2023-02-23 | 0.335 | 107,000 | +0 | 0.01% | 35,845 |
| 2023-02-24 | 2023-02-22 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2023-02-23 | 2023-02-21 | 0.335 | 107,000 | +0 | 0.01% | 35,845 |
| 2023-02-22 | 2023-02-20 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2023-02-21 | 2023-02-17 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2023-02-20 | 2023-02-16 | 0.335 | 107,000 | +0 | 0.01% | 35,845 |
| 2023-02-17 | 2023-02-15 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2023-02-16 | 2023-02-14 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-02-15 | 2023-02-13 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2023-02-14 | 2023-02-10 | 0.340 | 107,000 | +0 | 0.01% | 36,380 |
| 2023-02-13 | 2023-02-09 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2023-02-10 | 2023-02-08 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2023-02-09 | 2023-02-07 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2023-02-08 | 2023-02-06 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2023-02-07 | 2023-02-03 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2023-02-06 | 2023-02-02 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2023-02-03 | 2023-02-01 | 0.340 | 107,000 | +0 | 0.01% | 36,380 |
| 2023-02-02 | 2023-01-31 | 0.340 | 107,000 | +0 | 0.01% | 36,380 |
| 2023-02-01 | 2023-01-30 | 0.325 | 107,000 | +0 | 0.01% | 34,775 |
| 2023-01-31 | 2023-01-27 | 0.315 | 107,000 | +0 | 0.01% | 33,705 |
| 2023-01-30 | 2023-01-26 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-01-27 | 2023-01-20 | 0.340 | 107,000 | +0 | 0.01% | 36,380 |
| 2023-01-26 | 2023-01-19 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2023-01-20 | 2023-01-18 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-01-19 | 2023-01-17 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-01-18 | 2023-01-16 | 0.315 | 107,000 | +0 | 0.01% | 33,705 |
| 2023-01-17 | 2023-01-13 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-01-16 | 2023-01-12 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2023-01-13 | 2023-01-11 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-01-12 | 2023-01-10 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-01-11 | 2023-01-09 | 0.335 | 107,000 | +0 | 0.01% | 35,845 |
| 2023-01-10 | 2023-01-06 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-01-09 | 2023-01-05 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2023-01-06 | 2023-01-04 | 0.315 | 107,000 | +0 | 0.01% | 33,705 |
| 2023-01-05 | 2023-01-03 | 0.340 | 107,000 | +0 | 0.01% | 36,380 |
| 2023-01-04 | 2022-12-30 | 0.340 | 107,000 | +0 | 0.01% | 36,380 |
| 2023-01-03 | 2022-12-29 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2022-12-30 | 2022-12-28 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2022-12-29 | 2022-12-23 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2022-12-28 | 2022-12-22 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2022-12-23 | 2022-12-21 | 0.335 | 107,000 | +0 | 0.01% | 35,845 |
| 2022-12-22 | 2022-12-20 | 0.335 | 107,000 | +0 | 0.01% | 35,845 |
| 2022-12-21 | 2022-12-19 | 0.320 | 107,000 | +0 | 0.01% | 34,240 |
| 2022-12-20 | 2022-12-16 | 0.340 | 107,000 | +0 | 0.01% | 36,380 |
| 2022-12-19 | 2022-12-15 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2022-12-16 | 2022-12-14 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2022-12-15 | 2022-12-13 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2022-12-14 | 2022-12-12 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2022-12-13 | 2022-12-09 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2022-12-12 | 2022-12-08 | 0.330 | 107,000 | +0 | 0.01% | 35,310 |
| 2022-12-09 | 2022-12-07 | 0.325 | 107,000 | +0 | 0.01% | 34,775 |
| 2022-12-08 | 2022-12-06 | 0.315 | 107,000 | +0 | 0.01% | 33,705 |
| 2022-12-07 | 2022-12-05 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2022-12-06 | 2022-12-02 | 0.315 | 107,000 | +0 | 0.01% | 33,705 |
| 2022-12-05 | 2022-12-01 | 0.315 | 107,000 | +0 | 0.01% | 33,705 |
| 2022-12-02 | 2022-11-30 | 0.310 | 107,000 | +0 | 0.01% | 33,170 |
| 2022-12-01 | 2022-11-29 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2022-11-30 | 2022-11-28 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2022-11-29 | 2022-11-25 | 0.335 | 107,000 | +0 | 0.01% | 35,845 |
| 2022-11-28 | 2022-11-24 | 0.325 | 107,000 | +50,000 | 0.01% | 34,775 |
| 2022-11-25 | 2022-11-23 | 0.320 | 57,000 | +50,000 | 0.01% | 18,240 |
| 2022-11-23 | 2022-11-21 | 0.320 | 7,000 | +7,000 | 0.00% | 2,240 |
| 2021-04-08 | 2021-04-01 | 0.500 | 0 | -5,000 | ||
| 2021-04-07 | 2021-03-31 | 0.590 | 5,000 | +5,000 | 0.00% | 2,950 |
| 2016-12-13 | 2016-12-09 | 3.020 | 0 | -10,000 | ||
| 2016-10-31 | 2016-10-27 | 3.900 | 10,000 | -24,000 | 0.00% | 39,000 |
| 2016-10-27 | 2016-10-25 | 3.970 | 34,000 | +24,000 | 0.00% | 134,980 |
| 2016-09-27 | 2016-09-23 | 3.950 | 10,000 | +10,000 | 0.00% | 39,500 |
| 2016-06-02 | 2016-05-31 | 3.850 | 0 | -40,000 | ||
| 2016-05-24 | 2016-05-20 | 3.560 | 40,000 | +20,000 | 0.01% | 142,400 |
| 2016-05-18 | 2016-05-16 | 3.500 | 20,000 | +20,000 | 0.00% | 70,000 |
| 2015-10-15 | 2015-10-13 | 3.940 | 0 | -30,000 | ||
| 2015-10-14 | 2015-10-12 | 4.120 | 30,000 | +30,000 | 0.00% | 123,600 |
| 2014-07-04 | 2014-07-02 | 4.148 | 0 | -117,914 | ||
| 2014-07-03 | 2014-06-30 | 3.785 | 117,914 | 0.02% | 446,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy