History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 10,586,919 | +0 | 0.98% | 3,864,225 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-10-10 | 2025-10-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-10-09 | 2025-10-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-10-08 | 2025-10-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-10-06 | 2025-10-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-10-03 | 2025-09-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-10-02 | 2025-09-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-30 | 2025-09-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-29 | 2025-09-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-26 | 2025-09-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-25 | 2025-09-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-24 | 2025-09-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-23 | 2025-09-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-22 | 2025-09-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-18 | 2025-09-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-16 | 2025-09-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-12 | 2025-09-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-11 | 2025-09-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-10 | 2025-09-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-09 | 2025-09-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-08 | 2025-09-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-05 | 2025-09-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-03 | 2025-09-01 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-28 | 2025-08-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-27 | 2025-08-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-26 | 2025-08-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-25 | 2025-08-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-21 | 2025-08-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-20 | 2025-08-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-19 | 2025-08-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-18 | 2025-08-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-15 | 2025-08-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-14 | 2025-08-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-13 | 2025-08-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-12 | 2025-08-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-11 | 2025-08-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-08 | 2025-08-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-07 | 2025-08-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-06 | 2025-08-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-05 | 2025-08-01 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-04 | 2025-07-31 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-08-01 | 2025-07-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-31 | 2025-07-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-30 | 2025-07-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-29 | 2025-07-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-28 | 2025-07-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-25 | 2025-07-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-24 | 2025-07-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-23 | 2025-07-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-22 | 2025-07-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-21 | 2025-07-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-18 | 2025-07-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-17 | 2025-07-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-16 | 2025-07-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-15 | 2025-07-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-14 | 2025-07-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-11 | 2025-07-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-10 | 2025-07-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-09 | 2025-07-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-08 | 2025-07-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-07 | 2025-07-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-04 | 2025-07-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-03 | 2025-06-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-07-02 | 2025-06-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-30 | 2025-06-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-27 | 2025-06-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-26 | 2025-06-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-25 | 2025-06-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-24 | 2025-06-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-23 | 2025-06-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-20 | 2025-06-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-19 | 2025-06-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-18 | 2025-06-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-17 | 2025-06-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-16 | 2025-06-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-13 | 2025-06-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-12 | 2025-06-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-11 | 2025-06-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-10 | 2025-06-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-09 | 2025-06-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-05 | 2025-06-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-04 | 2025-06-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-03 | 2025-05-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-06-02 | 2025-05-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-30 | 2025-05-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-29 | 2025-05-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-28 | 2025-05-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-27 | 2025-05-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-26 | 2025-05-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-23 | 2025-05-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-22 | 2025-05-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-21 | 2025-05-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-20 | 2025-05-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-19 | 2025-05-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-16 | 2025-05-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-15 | 2025-05-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-14 | 2025-05-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-13 | 2025-05-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-12 | 2025-05-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-09 | 2025-05-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-08 | 2025-05-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-07 | 2025-05-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-05-02 | 2025-04-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-30 | 2025-04-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-29 | 2025-04-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-28 | 2025-04-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-25 | 2025-04-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-24 | 2025-04-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-23 | 2025-04-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-22 | 2025-04-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-17 | 2025-04-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-16 | 2025-04-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-15 | 2025-04-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-14 | 2025-04-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-11 | 2025-04-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-10 | 2025-04-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-09 | 2025-04-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-08 | 2025-04-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-07 | 2025-04-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-02 | 2025-03-31 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-04-01 | 2025-03-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-24 | 2025-03-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-21 | 2025-03-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-20 | 2025-03-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-19 | 2025-03-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-18 | 2025-03-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-17 | 2025-03-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-14 | 2025-03-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-13 | 2025-03-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-12 | 2025-03-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-11 | 2025-03-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-10 | 2025-03-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-07 | 2025-03-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-06 | 2025-03-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-05 | 2025-03-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-04 | 2025-02-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-03-03 | 2025-02-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-28 | 2025-02-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-27 | 2025-02-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-25 | 2025-02-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-24 | 2025-02-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-20 | 2025-02-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-18 | 2025-02-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-17 | 2025-02-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-12 | 2025-02-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-11 | 2025-02-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-10 | 2025-02-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-07 | 2025-02-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-06 | 2025-02-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-05 | 2025-02-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-04 | 2025-01-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-02-03 | 2025-01-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-27 | 2025-01-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-24 | 2025-01-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-23 | 2025-01-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-22 | 2025-01-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-21 | 2025-01-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-20 | 2025-01-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-17 | 2025-01-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-16 | 2025-01-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-15 | 2025-01-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-14 | 2025-01-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-13 | 2025-01-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-10 | 2025-01-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-09 | 2025-01-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-08 | 2025-01-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-07 | 2025-01-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-06 | 2025-01-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-03 | 2024-12-31 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2025-01-02 | 2024-12-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-30 | 2024-12-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-27 | 2024-12-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-20 | 2024-12-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-19 | 2024-12-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-18 | 2024-12-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-13 | 2024-12-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-12 | 2024-12-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-11 | 2024-12-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-10 | 2024-12-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-09 | 2024-12-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-06 | 2024-12-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-05 | 2024-12-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-04 | 2024-12-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-03 | 2024-11-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-12-02 | 2024-11-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-29 | 2024-11-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-28 | 2024-11-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-27 | 2024-11-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-26 | 2024-11-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-21 | 2024-11-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-20 | 2024-11-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-19 | 2024-11-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-18 | 2024-11-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-15 | 2024-11-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-13 | 2024-11-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-12 | 2024-11-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-11 | 2024-11-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-08 | 2024-11-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-07 | 2024-11-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-06 | 2024-11-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-05 | 2024-11-01 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-04 | 2024-10-31 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-11-01 | 2024-10-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-31 | 2024-10-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-30 | 2024-10-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-25 | 2024-10-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-24 | 2024-10-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-23 | 2024-10-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-22 | 2024-10-18 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-18 | 2024-10-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-16 | 2024-10-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-15 | 2024-10-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-14 | 2024-10-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-10 | 2024-10-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-09 | 2024-10-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-08 | 2024-10-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-07 | 2024-10-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-04 | 2024-10-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-10-02 | 2024-09-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-30 | 2024-09-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-27 | 2024-09-25 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-26 | 2024-09-24 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-25 | 2024-09-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-24 | 2024-09-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-23 | 2024-09-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-20 | 2024-09-17 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-19 | 2024-09-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-17 | 2024-09-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-16 | 2024-09-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-13 | 2024-09-11 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-11 | 2024-09-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-10 | 2024-09-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-09 | 2024-09-04 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-05 | 2024-09-03 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-04 | 2024-09-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-03 | 2024-08-30 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-09-02 | 2024-08-29 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-30 | 2024-08-28 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-29 | 2024-08-27 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-28 | 2024-08-26 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-27 | 2024-08-23 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-26 | 2024-08-22 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-23 | 2024-08-21 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-22 | 2024-08-20 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-21 | 2024-08-19 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-20 | 2024-08-16 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-19 | 2024-08-15 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-16 | 2024-08-14 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-15 | 2024-08-13 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-14 | 2024-08-12 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-13 | 2024-08-09 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-12 | 2024-08-08 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-09 | 2024-08-07 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-08 | 2024-08-06 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-07 | 2024-08-05 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-06 | 2024-08-02 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-05 | 2024-08-01 | 0.190 | 10,586,919 | +0 | 0.98% | 2,011,515 |
| 2024-08-02 | 2024-07-31 | 0.190 | 10,586,919 | -63,000 | 0.98% | 2,011,515 |
| 2024-02-27 | 2024-02-23 | 0.210 | 10,649,919 | +4,000 | 0.99% | 2,236,483 |
| 2023-10-10 | 2023-10-06 | 0.220 | 10,645,919 | -3,000 | 0.99% | 2,342,102 |
| 2023-08-22 | 2023-08-18 | 0.239 | 10,648,919 | +6,000 | 0.99% | 2,545,092 |
| 2023-08-11 | 2023-08-09 | 0.234 | 10,642,919 | +3,000 | 0.99% | 2,490,443 |
| 2023-07-20 | 2023-07-18 | 0.270 | 10,639,919 | -10,000 | 0.99% | 2,872,778 |
| 2023-04-26 | 2023-04-24 | 0.250 | 10,649,919 | +352,000 | 0.99% | 2,662,480 |
| 2023-04-04 | 2023-03-31 | 0.295 | 10,297,919 | +6,000 | 0.96% | 3,037,886 |
| 2022-11-18 | 2022-11-16 | 0.295 | 10,291,919 | -92,000 | 0.95% | 3,036,116 |
| 2022-11-15 | 2022-11-11 | 0.305 | 10,383,919 | -600,000 | 0.96% | 3,167,095 |
| 2022-11-10 | 2022-11-08 | 0.270 | 10,983,919 | -9,000 | 1.02% | 2,965,658 |
| 2022-11-01 | 2022-10-28 | 0.220 | 10,992,919 | -100,000 | 1.02% | 2,418,442 |
| 2022-10-12 | 2022-10-10 | 0.217 | 11,092,919 | +4,000 | 1.03% | 2,407,163 |
| 2022-09-21 | 2022-09-19 | 0.245 | 11,088,919 | +5,000 | 1.03% | 2,716,785 |
| 2022-08-02 | 2022-07-29 | 0.375 | 11,083,919 | -4,000 | 1.03% | 4,156,470 |
| 2022-07-22 | 2022-07-20 | 0.180 | 11,087,919 | -1,000 | 1.03% | 1,995,825 |
| 2022-07-18 | 2022-07-14 | 0.163 | 11,088,919 | -56,000 | 1.03% | 1,807,494 |
| 2022-07-14 | 2022-07-12 | 0.163 | 11,144,919 | -5,000 | 1.03% | 1,816,622 |
| 2022-07-13 | 2022-07-11 | 0.174 | 11,149,919 | +65,000 | 1.03% | 1,940,086 |
| 2022-07-08 | 2022-07-06 | 0.148 | 11,084,919 | +200,000 | 1.03% | 1,640,568 |
| 2022-07-05 | 2022-06-30 | 0.153 | 10,884,919 | +100,000 | 1.01% | 1,665,393 |
| 2022-06-27 | 2022-06-23 | 0.149 | 10,784,919 | +100,000 | 1.00% | 1,606,953 |
| 2022-06-23 | 2022-06-21 | 0.150 | 10,684,919 | -230,000 | 0.99% | 1,602,738 |
| 2022-06-20 | 2022-06-16 | 0.150 | 10,914,919 | +80,000 | 1.01% | 1,637,238 |
| 2022-05-25 | 2022-05-23 | 0.167 | 10,834,919 | +30,000 | 1.01% | 1,809,431 |
| 2022-05-23 | 2022-05-19 | 0.168 | 10,804,919 | +200,000 | 1.00% | 1,815,226 |
| 2022-03-24 | 2022-03-22 | 0.204 | 10,604,919 | -7,000 | 0.98% | 2,163,403 |
| 2022-03-22 | 2022-03-18 | 0.200 | 10,611,919 | +1,000 | 0.98% | 2,122,384 |
| 2022-03-21 | 2022-03-17 | 0.220 | 10,610,919 | +226,000 | 0.98% | 2,334,402 |
| 2022-03-17 | 2022-03-15 | 0.230 | 10,384,919 | +55,000 | 0.96% | 2,388,531 |
| 2022-02-28 | 2022-02-24 | 0.305 | 10,329,919 | +65,000 | 0.96% | 3,150,625 |
| 2022-02-24 | 2022-02-22 | 0.305 | 10,264,919 | +23,000 | 0.95% | 3,130,800 |
| 2022-02-22 | 2022-02-18 | 0.315 | 10,241,919 | +60,000 | 0.95% | 3,226,204 |
| 2022-01-28 | 2022-01-26 | 0.325 | 10,181,919 | +230,000 | 0.94% | 3,309,124 |
| 2021-12-14 | 2021-12-10 | 0.470 | 9,951,919 | +12,000 | 0.92% | 4,677,402 |
| 2021-11-09 | 2021-11-05 | 0.490 | 9,939,919 | -54,000 | 0.92% | 4,870,560 |
| 2021-10-12 | 2021-10-08 | 0.340 | 9,993,919 | +10,000 | 0.93% | 3,397,932 |
| 2021-09-27 | 2021-09-23 | 0.470 | 9,983,919 | +20,000 | 0.93% | 4,692,442 |
| 2021-09-16 | 2021-09-14 | 0.445 | 9,963,919 | +4,000 | 0.92% | 4,433,944 |
| 2021-06-28 | 2021-06-24 | 0.660 | 9,959,919 | +20,000 | 0.92% | 6,573,547 |
| 2021-06-01 | 2021-05-28 | 0.880 | 9,939,919 | -20,000 | 0.92% | 8,747,129 |
| 2021-05-17 | 2021-05-13 | 0.840 | 9,959,919 | -1,000 | 0.92% | 8,366,332 |
| 2021-04-28 | 2021-04-26 | 0.780 | 9,960,919 | -803,000 | 0.92% | 7,769,517 |
| 2021-04-23 | 2021-04-21 | 0.960 | 10,763,919 | -177,000 | 1.00% | 10,333,362 |
| 2021-04-22 | 2021-04-20 | 1.050 | 10,940,919 | -100,000 | 1.02% | 11,487,965 |
| 2021-04-21 | 2021-04-19 | 0.950 | 11,040,919 | -120,000 | 1.02% | 10,488,873 |
| 2021-04-20 | 2021-04-16 | 0.850 | 11,160,919 | -1,166,000 | 1.04% | 9,486,781 |
| 2021-04-15 | 2021-04-13 | 0.780 | 12,326,919 | -1,407,000 | 1.14% | 9,614,997 |
| 2021-04-14 | 2021-04-12 | 0.810 | 13,733,919 | -1,000 | 1.27% | 11,124,474 |
| 2021-04-12 | 2021-04-08 | 0.610 | 13,734,919 | -50,000 | 1.27% | 8,378,301 |
| 2021-04-09 | 2021-04-07 | 0.560 | 13,784,919 | -416,000 | 1.28% | 7,719,555 |
| 2021-04-08 | 2021-04-01 | 0.500 | 14,200,919 | +286,000 | 1.32% | 7,100,460 |
| 2021-04-07 | 2021-03-31 | 0.590 | 13,914,919 | -327,000 | 1.29% | 8,209,802 |
| 2021-04-01 | 2021-03-30 | 0.445 | 14,241,919 | +1,000 | 1.32% | 6,337,654 |
| 2021-03-30 | 2021-03-26 | 0.410 | 14,240,919 | -10,000 | 1.32% | 5,838,777 |
| 2021-03-16 | 2021-03-12 | 0.400 | 14,250,919 | +2,000,000 | 1.32% | 5,700,368 |
| 2021-03-12 | 2021-03-10 | 0.410 | 12,250,919 | +30,000 | 1.14% | 5,022,877 |
| 2021-03-11 | 2021-03-09 | 0.450 | 12,220,919 | -5,000 | 1.13% | 5,499,414 |
| 2021-03-09 | 2021-03-05 | 0.455 | 12,225,919 | -28,000 | 1.13% | 5,562,793 |
| 2021-03-08 | 2021-03-04 | 0.455 | 12,253,919 | -60,000 | 1.14% | 5,575,533 |
| 2021-03-05 | 2021-03-03 | 0.420 | 12,313,919 | -50,000 | 1.14% | 5,171,846 |
| 2021-03-04 | 2021-03-02 | 0.415 | 12,363,919 | +4,000 | 1.15% | 5,131,026 |
| 2021-03-03 | 2021-03-01 | 0.415 | 12,359,919 | +50,000 | 1.15% | 5,129,366 |
| 2021-02-26 | 2021-02-24 | 0.410 | 12,309,919 | +142,000 | 1.14% | 5,047,067 |
| 2021-02-25 | 2021-02-23 | 0.445 | 12,167,919 | +234,000 | 1.13% | 5,414,724 |
| 2021-02-24 | 2021-02-22 | 0.460 | 11,933,919 | +30,000 | 1.11% | 5,489,603 |
| 2021-02-23 | 2021-02-19 | 0.560 | 11,903,919 | -65,000 | 1.10% | 6,666,195 |
| 2021-02-22 | 2021-02-18 | 0.590 | 11,968,919 | -53,000 | 1.11% | 7,061,662 |
| 2021-02-19 | 2021-02-17 | 0.550 | 12,021,919 | -41,000 | 1.12% | 6,612,055 |
| 2021-02-18 | 2021-02-16 | 0.600 | 12,062,919 | -62,000 | 1.12% | 7,237,751 |
| 2021-02-17 | 2021-02-11 | 0.500 | 12,124,919 | -20,000 | 1.12% | 6,062,460 |
| 2021-02-16 | 2021-02-09 | 0.550 | 12,144,919 | -57,000 | 1.13% | 6,679,705 |
| 2021-02-10 | 2021-02-08 | 0.560 | 12,201,919 | -10,000 | 1.13% | 6,833,075 |
| 2021-02-09 | 2021-02-05 | 0.500 | 12,211,919 | -300,000 | 1.13% | 6,105,960 |
| 2021-02-08 | 2021-02-04 | 0.480 | 12,511,919 | -5,000 | 1.16% | 6,005,721 |
| 2021-02-05 | 2021-02-03 | 0.490 | 12,516,919 | -40,000 | 1.16% | 6,133,290 |
| 2021-02-01 | 2021-01-28 | 0.495 | 12,556,919 | -10,000 | 1.17% | 6,215,675 |
| 2021-01-28 | 2021-01-26 | 0.485 | 12,566,919 | -6,000 | 1.17% | 6,094,956 |
| 2021-01-27 | 2021-01-25 | 0.480 | 12,572,919 | -57,000 | 1.17% | 6,035,001 |
| 2021-01-26 | 2021-01-22 | 0.500 | 12,629,919 | -32,000 | 1.17% | 6,314,960 |
| 2021-01-25 | 2021-01-21 | 0.500 | 12,661,919 | -27,000 | 1.17% | 6,330,960 |
| 2021-01-22 | 2021-01-20 | 0.580 | 12,688,919 | -100,000 | 1.18% | 7,359,573 |
| 2021-01-04 | 2020-12-29 | 0.510 | 12,788,919 | -10,000 | 1.19% | 6,522,349 |
| 2020-12-23 | 2020-12-21 | 0.500 | 12,798,919 | -10,000 | 1.19% | 6,399,460 |
| 2020-12-18 | 2020-12-16 | 0.510 | 12,808,919 | -45,000 | 1.19% | 6,532,549 |
| 2020-11-18 | 2020-11-16 | 0.480 | 12,853,919 | -1,000 | 1.19% | 6,169,881 |
| 2020-11-16 | 2020-11-12 | 0.490 | 12,854,919 | -20,000 | 1.19% | 6,298,910 |
| 2020-11-12 | 2020-11-10 | 0.490 | 12,874,919 | -12,000 | 1.19% | 6,308,710 |
| 2020-11-09 | 2020-11-05 | 0.500 | 12,886,919 | -1,000 | 1.20% | 6,443,460 |
| 2020-11-06 | 2020-11-04 | 0.500 | 12,887,919 | -1,000 | 1.20% | 6,443,960 |
| 2020-10-30 | 2020-10-28 | 0.500 | 12,888,919 | -10,000 | 1.20% | 6,444,460 |
| 2020-10-29 | 2020-10-27 | 0.500 | 12,898,919 | -12,000 | 1.20% | 6,449,460 |
| 2020-10-27 | 2020-10-22 | 0.500 | 12,910,919 | -5,000 | 1.20% | 6,455,460 |
| 2020-09-24 | 2020-09-22 | 0.480 | 12,915,919 | +78,000 | 1.20% | 6,199,641 |
| 2020-09-23 | 2020-09-21 | 0.480 | 12,837,919 | +1,000 | 1.19% | 6,162,201 |
| 2020-09-22 | 2020-09-18 | 0.490 | 12,836,919 | +424,000 | 1.19% | 6,290,090 |
| 2020-06-26 | 2020-06-23 | 0.500 | 12,412,919 | +180,000 | 1.15% | 6,206,460 |
| 2020-06-24 | 2020-06-22 | 0.530 | 12,232,919 | +20,000 | 1.13% | 6,483,447 |
| 2020-06-23 | 2020-06-19 | 0.550 | 12,212,919 | +600,000 | 1.13% | 6,717,105 |
| 2020-06-22 | 2020-06-18 | 0.570 | 11,612,919 | +100,000 | 1.08% | 6,619,364 |
| 2020-06-18 | 2020-06-16 | 0.590 | 11,512,919 | -5,000 | 1.07% | 6,792,622 |
| 2020-06-15 | 2020-06-11 | 0.590 | 11,517,919 | -3,000 | 1.07% | 6,795,572 |
| 2020-05-19 | 2020-05-15 | 0.540 | 11,520,919 | -5,000 | 1.07% | 6,221,296 |
| 2020-05-04 | 2020-04-28 | 0.570 | 11,525,919 | -50,000 | 1.07% | 6,569,774 |
| 2020-04-27 | 2020-04-23 | 0.600 | 11,575,919 | -125,000 | 1.07% | 6,945,551 |
| 2020-04-07 | 2020-04-03 | 0.440 | 11,700,919 | -1,000 | 1.09% | 5,148,404 |
| 2020-02-21 | 2020-02-19 | 0.460 | 11,701,919 | +1,000 | 1.09% | 5,382,883 |
| 2020-01-06 | 2020-01-02 | 0.405 | 11,700,919 | -14,000 | 1.07% | 4,738,872 |
| 2020-01-02 | 2019-12-27 | 0.385 | 11,714,919 | -325,000 | 1.07% | 4,510,244 |
| 2019-12-30 | 2019-12-24 | 0.405 | 12,039,919 | +198,000 | 1.10% | 4,876,167 |
| 2019-12-23 | 2019-12-19 | 0.400 | 11,841,919 | +141,000 | 1.08% | 4,736,768 |
| 2019-12-17 | 2019-12-13 | 0.400 | 11,700,919 | -70,000 | 1.07% | 4,680,368 |
| 2019-11-19 | 2019-11-15 | 0.660 | 11,770,919 | -193,000 | 1.08% | 7,768,807 |
| 2019-09-17 | 2019-09-13 | 0.710 | 11,963,919 | -20,000 | 1.09% | 8,494,382 |
| 2019-07-15 | 2019-07-11 | 0.720 | 11,983,919 | -11,000 | 1.10% | 8,628,422 |
| 2019-04-09 | 2019-04-04 | 0.780 | 11,994,919 | -1,000 | 1.10% | 9,356,037 |
| 2019-04-08 | 2019-04-03 | 0.790 | 11,995,919 | -5,000 | 1.10% | 9,476,776 |
| 2019-03-18 | 2019-03-14 | 0.780 | 12,000,919 | -2,000 | 1.10% | 9,360,717 |
| 2019-03-11 | 2019-03-07 | 0.880 | 12,002,919 | -46,000 | 1.10% | 10,562,569 |
| 2019-03-07 | 2019-03-05 | 0.750 | 12,048,919 | +26,000 | 1.10% | 9,036,689 |
| 2019-03-01 | 2019-02-27 | 0.760 | 12,022,919 | +5,000 | 1.10% | 9,137,418 |
| 2019-02-27 | 2019-02-25 | 0.780 | 12,017,919 | +30,000 | 1.10% | 9,373,977 |
| 2018-12-17 | 2018-12-13 | 0.800 | 11,987,919 | -2,000 | 1.10% | 9,590,335 |
| 2018-12-11 | 2018-12-07 | 0.730 | 11,989,919 | +2,000 | 1.10% | 8,752,641 |
| 2018-12-06 | 2018-12-04 | 0.730 | 11,987,919 | -59,000 | 1.10% | 8,751,181 |
| 2018-11-28 | 2018-11-26 | 0.740 | 12,046,919 | -6,000 | 1.10% | 8,914,720 |
| 2018-11-27 | 2018-11-23 | 0.740 | 12,052,919 | -10,000 | 1.10% | 8,919,160 |
| 2018-11-22 | 2018-11-20 | 0.740 | 12,062,919 | -15,000 | 1.10% | 8,926,560 |
| 2018-10-15 | 2018-10-11 | 0.740 | 12,077,919 | -400,000 | 1.10% | 8,937,660 |
| 2018-08-29 | 2018-08-27 | 0.750 | 12,477,919 | +14,000 | 1.14% | 9,358,439 |
| 2018-08-24 | 2018-08-22 | 0.760 | 12,463,919 | +15,000 | 1.14% | 9,472,578 |
| 2018-08-16 | 2018-08-14 | 0.780 | 12,448,919 | +48,000 | 1.14% | 9,710,157 |
| 2018-08-15 | 2018-08-13 | 0.780 | 12,400,919 | +42,000 | 1.13% | 9,672,717 |
| 2018-07-20 | 2018-07-18 | 0.790 | 12,358,919 | -20,000 | 1.13% | 9,763,546 |
| 2018-07-19 | 2018-07-17 | 0.810 | 12,378,919 | +20,000 | 1.13% | 10,026,924 |
| 2018-07-17 | 2018-07-13 | 0.800 | 12,358,919 | -71,000 | 1.13% | 9,887,135 |
| 2018-07-06 | 2018-07-04 | 0.870 | 12,429,919 | -883,000 | 1.14% | 10,814,030 |
| 2018-06-27 | 2018-06-25 | 1.090 | 13,312,919 | -69,000 | 1.22% | 14,511,082 |
| 2018-06-20 | 2018-06-15 | 1.310 | 13,381,919 | -3,000 | 1.22% | 17,530,314 |
| 2018-06-12 | 2018-06-08 | 1.460 | 13,384,919 | -79,000 | 1.22% | 19,541,982 |
| 2018-06-11 | 2018-06-07 | 1.570 | 13,463,919 | +110,000 | 1.23% | 21,138,353 |
| 2018-05-17 | 2018-05-15 | 1.190 | 13,353,919 | +53,000 | 1.22% | 15,891,164 |
| 2018-05-16 | 2018-05-14 | 1.250 | 13,300,919 | +30,000 | 1.22% | 16,626,149 |
| 2018-05-15 | 2018-05-11 | 1.130 | 13,270,919 | +101,000 | 1.21% | 14,996,138 |
| 2018-05-04 | 2018-05-02 | 1.410 | 13,169,919 | +35,000 | 1.20% | 18,569,586 |
| 2018-04-26 | 2018-04-24 | 1.510 | 13,134,919 | -49,000 | 1.20% | 19,833,728 |
| 2018-04-23 | 2018-04-19 | 1.530 | 13,183,919 | -78,000 | 1.21% | 20,171,396 |
| 2018-04-20 | 2018-04-18 | 1.550 | 13,261,919 | -369,000 | 1.21% | 20,555,974 |
| 2018-04-19 | 2018-04-17 | 1.550 | 13,630,919 | -1,060,000 | 1.25% | 21,127,924 |
| 2018-04-18 | 2018-04-16 | 1.600 | 14,690,919 | -278,000 | 1.34% | 23,505,470 |
| 2018-04-13 | 2018-04-11 | 1.650 | 14,968,919 | +80,000 | 1.37% | 24,698,716 |
| 2018-04-12 | 2018-04-10 | 1.670 | 14,888,919 | +90,000 | 1.36% | 24,864,495 |
| 2018-04-11 | 2018-04-09 | 1.700 | 14,798,919 | +1,000 | 1.35% | 25,158,162 |
| 2018-04-10 | 2018-04-06 | 1.570 | 14,797,919 | +53,000 | 1.35% | 23,232,733 |
| 2018-04-09 | 2018-04-04 | 1.620 | 14,744,919 | +534,000 | 1.35% | 23,886,769 |
| 2018-04-06 | 2018-04-03 | 1.910 | 14,210,919 | -372,000 | 1.30% | 27,142,855 |
| 2018-03-29 | 2018-03-27 | 2.080 | 14,582,919 | -117,000 | 1.33% | 30,332,472 |
| 2018-03-27 | 2018-03-23 | 1.990 | 14,699,919 | +21,000 | 1.34% | 29,252,839 |
| 2018-03-22 | 2018-03-20 | 2.080 | 14,678,919 | +56,000 | 1.34% | 30,532,152 |
| 2018-03-21 | 2018-03-19 | 2.070 | 14,622,919 | -14,000 | 1.34% | 30,269,442 |
| 2018-03-20 | 2018-03-16 | 2.070 | 14,636,919 | +38,000 | 1.34% | 30,298,422 |
| 2018-03-19 | 2018-03-15 | 2.100 | 14,598,919 | +44,000 | 1.34% | 30,657,730 |
| 2018-03-16 | 2018-03-14 | 2.260 | 14,554,919 | -38,000 | 1.33% | 32,894,117 |
| 2018-03-13 | 2018-03-09 | 2.250 | 14,592,919 | -12,000 | 1.33% | 32,834,068 |
| 2018-02-28 | 2018-02-26 | 2.470 | 14,604,919 | -89,000 | 1.34% | 36,074,150 |
| 2018-02-08 | 2018-02-06 | 2.550 | 14,693,919 | +150,000 | 1.36% | 37,469,493 |
| 2018-02-07 | 2018-02-05 | 2.610 | 14,543,919 | +22,000 | 1.35% | 37,959,629 |
| 2018-02-06 | 2018-02-02 | 2.590 | 14,521,919 | -774,000 | 1.35% | 37,611,770 |
| 2018-01-29 | 2018-01-25 | 2.970 | 15,295,919 | +190,000 | 1.42% | 45,428,879 |
| 2018-01-26 | 2018-01-24 | 3.000 | 15,105,919 | +74,000 | 1.40% | 45,317,757 |
| 2018-01-24 | 2018-01-22 | 2.950 | 15,031,919 | +200,000 | 1.40% | 44,344,161 |
| 2018-01-23 | 2018-01-19 | 2.850 | 14,831,919 | +200,000 | 1.38% | 42,270,969 |
| 2018-01-22 | 2018-01-18 | 2.780 | 14,631,919 | -12,000 | 1.36% | 40,676,735 |
| 2018-01-19 | 2018-01-17 | 2.840 | 14,643,919 | +40,000 | 1.36% | 41,588,730 |
| 2018-01-18 | 2018-01-16 | 2.770 | 14,603,919 | +70,000 | 1.36% | 40,452,856 |
| 2018-01-17 | 2018-01-15 | 2.760 | 14,533,919 | -46,000 | 1.35% | 40,113,616 |
| 2018-01-15 | 2018-01-11 | 2.780 | 14,579,919 | -20,000 | 1.35% | 40,532,175 |
| 2018-01-12 | 2018-01-10 | 2.770 | 14,599,919 | -123,000 | 1.36% | 40,441,776 |
| 2018-01-08 | 2018-01-04 | 2.600 | 14,722,919 | -1,000 | 1.37% | 38,279,589 |
| 2018-01-02 | 2017-12-28 | 2.540 | 14,723,919 | -568,000 | 1.59% | 37,398,754 |
| 2017-12-29 | 2017-12-27 | 2.520 | 15,291,919 | -10,000 | 1.66% | 38,535,636 |
| 2017-12-27 | 2017-12-21 | 2.530 | 15,301,919 | -11,000 | 1.94% | 38,713,855 |
| 2017-12-15 | 2017-12-13 | 2.600 | 15,312,919 | -20,000 | 1.95% | 39,813,589 |
| 2017-12-14 | 2017-12-12 | 2.390 | 15,332,919 | -31,000 | 1.95% | 36,645,676 |
| 2017-12-08 | 2017-12-06 | 2.390 | 15,363,919 | -8,000 | 1.95% | 36,719,766 |
| 2017-12-05 | 2017-12-01 | 2.450 | 15,371,919 | +8,716,119 | 1.95% | 37,661,202 |
| 2017-12-01 | 2017-11-29 | 2.530 | 6,655,800 | -8,726,119 | 0.85% | 16,839,174 |
| 2017-11-30 | 2017-11-28 | 2.500 | 15,381,919 | -60,000 | 1.95% | 38,454,798 |
| 2017-11-29 | 2017-11-27 | 2.500 | 15,441,919 | +3,488,800 | 1.96% | 38,604,798 |
| 2017-11-20 | 2017-11-16 | 2.690 | 11,953,119 | -18,000 | 1.52% | 32,153,890 |
| 2017-11-17 | 2017-11-15 | 2.670 | 11,971,119 | +9,696,119 | 1.52% | 31,962,888 |
| 2017-11-15 | 2017-11-13 | 2.720 | 2,275,000 | +38,000 | 0.29% | 6,188,000 |
| 2017-11-14 | 2017-11-10 | 2.480 | 2,237,000 | -124,000 | 0.28% | 5,547,760 |
| 2017-11-13 | 2017-11-09 | 2.360 | 2,361,000 | -40,000 | 0.30% | 5,571,960 |
| 2017-11-09 | 2017-11-07 | 2.400 | 2,401,000 | -1,000 | 0.31% | 5,762,400 |
| 2017-11-08 | 2017-11-06 | 2.250 | 2,402,000 | +40,000 | 0.31% | 5,404,500 |
| 2017-11-07 | 2017-11-03 | 2.350 | 2,362,000 | +111,000 | 0.30% | 5,550,700 |
| 2017-11-06 | 2017-11-02 | 2.250 | 2,251,000 | -100,000 | 0.29% | 5,064,750 |
| 2017-11-03 | 2017-11-01 | 2.290 | 2,351,000 | -47,000 | 0.30% | 5,383,790 |
| 2017-11-01 | 2017-10-30 | 2.180 | 2,398,000 | -30,000 | 0.30% | 5,227,640 |
| 2017-10-25 | 2017-10-23 | 2.210 | 2,428,000 | -85,000 | 0.31% | 5,365,880 |
| 2017-10-24 | 2017-10-20 | 2.240 | 2,513,000 | -125,000 | 0.32% | 5,629,120 |
| 2017-10-23 | 2017-10-19 | 2.170 | 2,638,000 | -140,000 | 0.34% | 5,724,460 |
| 2017-10-20 | 2017-10-18 | 2.300 | 2,778,000 | -150,000 | 0.35% | 6,389,400 |
| 2017-10-19 | 2017-10-17 | 2.150 | 2,928,000 | -52,000 | 0.37% | 6,295,200 |
| 2017-10-17 | 2017-10-13 | 2.060 | 2,980,000 | +60,000 | 0.38% | 6,138,800 |
| 2017-10-11 | 2017-10-09 | 1.980 | 2,920,000 | -82,000 | 0.37% | 5,781,600 |
| 2017-10-06 | 2017-10-03 | 2.030 | 3,002,000 | +100,000 | 0.38% | 6,094,060 |
| 2017-10-03 | 2017-09-28 | 2.080 | 2,902,000 | -42,000 | 0.37% | 6,036,160 |
| 2017-09-28 | 2017-09-26 | 2.070 | 2,944,000 | -204,000 | 0.37% | 6,094,080 |
| 2017-09-27 | 2017-09-25 | 2.060 | 3,148,000 | -75,000 | 0.40% | 6,484,880 |
| 2017-09-26 | 2017-09-22 | 2.090 | 3,223,000 | -180,000 | 0.41% | 6,736,070 |
| 2017-09-25 | 2017-09-21 | 2.140 | 3,403,000 | +90,000 | 0.43% | 7,282,420 |
| 2017-09-22 | 2017-09-20 | 2.140 | 3,313,000 | +135,000 | 0.42% | 7,089,820 |
| 2017-09-20 | 2017-09-18 | 2.190 | 3,178,000 | +132,000 | 0.40% | 6,959,820 |
| 2017-09-19 | 2017-09-15 | 2.200 | 3,046,000 | -20,000 | 0.39% | 6,701,200 |
| 2017-09-18 | 2017-09-14 | 2.250 | 3,066,000 | -160,000 | 0.39% | 6,898,500 |
| 2017-09-15 | 2017-09-13 | 2.300 | 3,226,000 | -13,000 | 0.41% | 7,419,800 |
| 2017-09-14 | 2017-09-12 | 1.920 | 3,239,000 | +168,000 | 0.41% | 6,218,880 |
| 2017-09-06 | 2017-09-04 | 1.860 | 3,071,000 | +30,000 | 0.39% | 5,712,060 |
| 2017-09-05 | 2017-09-01 | 1.850 | 3,041,000 | +4,000 | 0.39% | 5,625,850 |
| 2017-09-04 | 2017-08-31 | 1.860 | 3,037,000 | +2,000 | 0.39% | 5,648,820 |
| 2017-08-31 | 2017-08-29 | 1.870 | 3,035,000 | +194,000 | 0.39% | 5,675,450 |
| 2017-08-30 | 2017-08-28 | 1.910 | 2,841,000 | +100,000 | 0.36% | 5,426,310 |
| 2017-08-29 | 2017-08-25 | 1.920 | 2,741,000 | +9,000 | 0.35% | 5,262,720 |
| 2017-08-28 | 2017-08-24 | 1.830 | 2,732,000 | +92,000 | 0.35% | 4,999,560 |
| 2017-08-25 | 2017-08-22 | 1.800 | 2,640,000 | +80,000 | 0.34% | 4,752,000 |
| 2017-08-24 | 2017-08-21 | 1.820 | 2,560,000 | +34,000 | 0.33% | 4,659,200 |
| 2017-08-18 | 2017-08-16 | 1.780 | 2,526,000 | +2,000 | 0.32% | 4,496,280 |
| 2017-08-16 | 2017-08-14 | 1.910 | 2,524,000 | -4,000 | 0.32% | 4,820,840 |
| 2017-08-15 | 2017-08-11 | 1.980 | 2,528,000 | +2,000 | 0.32% | 5,005,440 |
| 2017-08-02 | 2017-07-31 | 2.010 | 2,526,000 | +20,000 | 0.32% | 5,077,260 |
| 2017-07-28 | 2017-07-26 | 2.050 | 2,506,000 | -3,000 | 0.32% | 5,137,300 |
| 2017-07-24 | 2017-07-20 | 2.020 | 2,509,000 | +76,000 | 0.32% | 5,068,180 |
| 2017-07-21 | 2017-07-19 | 2.120 | 2,433,000 | +4,000 | 0.31% | 5,157,960 |
| 2017-07-10 | 2017-07-06 | 2.130 | 2,429,000 | -15,000 | 0.31% | 5,173,770 |
| 2017-07-06 | 2017-07-04 | 2.140 | 2,444,000 | +86,000 | 0.31% | 5,230,160 |
| 2017-06-29 | 2017-06-27 | 2.100 | 2,358,000 | +100,000 | 0.30% | 4,951,800 |
| 2017-06-27 | 2017-06-23 | 2.150 | 2,258,000 | +10,000 | 0.29% | 4,854,700 |
| 2017-06-26 | 2017-06-22 | 2.170 | 2,248,000 | +50,000 | 0.29% | 4,878,160 |
| 2017-06-23 | 2017-06-21 | 2.140 | 2,198,000 | +50,000 | 0.28% | 4,703,720 |
| 2017-06-22 | 2017-06-20 | 2.140 | 2,148,000 | -10,000 | 0.27% | 4,596,720 |
| 2017-06-08 | 2017-06-06 | 2.070 | 2,158,000 | -337,000 | 0.27% | 4,467,060 |
| 2017-06-06 | 2017-06-02 | 2.110 | 2,495,000 | -19,000 | 0.32% | 5,264,450 |
| 2017-06-05 | 2017-06-01 | 1.940 | 2,514,000 | -160,000 | 0.32% | 4,877,160 |
| 2017-06-02 | 2017-05-31 | 1.930 | 2,674,000 | -98,000 | 0.34% | 5,160,820 |
| 2017-05-31 | 2017-05-26 | 2.250 | 2,772,000 | +249,000 | 0.35% | 6,237,000 |
| 2017-05-26 | 2017-05-24 | 2.360 | 2,523,000 | -100,000 | 0.32% | 5,954,280 |
| 2017-05-24 | 2017-05-22 | 2.460 | 2,623,000 | -6,000 | 0.33% | 6,452,580 |
| 2017-05-23 | 2017-05-19 | 2.490 | 2,629,000 | +60,000 | 0.33% | 6,546,210 |
| 2017-05-19 | 2017-05-17 | 2.500 | 2,569,000 | +45,000 | 0.33% | 6,422,500 |
| 2017-05-18 | 2017-05-16 | 2.640 | 2,524,000 | -58,000 | 0.32% | 6,663,360 |
| 2017-05-16 | 2017-05-12 | 2.610 | 2,582,000 | +60,000 | 0.33% | 6,739,020 |
| 2017-05-15 | 2017-05-11 | 2.650 | 2,522,000 | +23,000 | 0.32% | 6,683,300 |
| 2017-05-11 | 2017-05-09 | 2.690 | 2,499,000 | -8,000 | 0.32% | 6,722,310 |
| 2017-05-09 | 2017-05-05 | 2.710 | 2,507,000 | -2,000 | 0.32% | 6,793,970 |
| 2017-05-08 | 2017-05-04 | 2.780 | 2,509,000 | +61,000 | 0.32% | 6,975,020 |
| 2017-05-05 | 2017-05-02 | 2.820 | 2,448,000 | +18,000 | 0.31% | 6,903,360 |
| 2017-05-04 | 2017-04-28 | 2.820 | 2,430,000 | +35,000 | 0.31% | 6,852,600 |
| 2017-04-24 | 2017-04-20 | 2.930 | 2,395,000 | -32,000 | 0.30% | 7,017,350 |
| 2017-04-21 | 2017-04-19 | 2.930 | 2,427,000 | +53,000 | 0.31% | 7,111,110 |
| 2017-04-20 | 2017-04-18 | 2.900 | 2,374,000 | +109,000 | 0.30% | 6,884,600 |
| 2017-04-19 | 2017-04-13 | 2.870 | 2,265,000 | -3,000 | 0.29% | 6,500,550 |
| 2017-04-18 | 2017-04-12 | 2.860 | 2,268,000 | -39,000 | 0.29% | 6,486,480 |
| 2017-04-13 | 2017-04-11 | 3.160 | 2,307,000 | +28,000 | 0.29% | 7,290,120 |
| 2017-04-12 | 2017-04-10 | 2.830 | 2,279,000 | +54,000 | 0.29% | 6,449,570 |
| 2017-04-11 | 2017-04-07 | 2.790 | 2,225,000 | +1,000 | 0.28% | 6,207,750 |
| 2017-04-10 | 2017-04-06 | 2.870 | 2,224,000 | +10,000 | 0.28% | 6,382,880 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,214,000 | +131,000 | 0.28% | 6,332,040 |
| 2017-04-06 | 2017-04-03 | 2.880 | 2,083,000 | +8,000 | 0.26% | 5,999,040 |
| 2017-04-03 | 2017-03-30 | 2.930 | 2,075,000 | -31,000 | 0.26% | 6,079,750 |
| 2017-03-31 | 2017-03-29 | 3.000 | 2,106,000 | +2,000 | 0.27% | 6,318,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 2,104,000 | -46,000 | 0.27% | 6,248,880 |
| 2017-03-28 | 2017-03-24 | 3.320 | 2,150,000 | -148,000 | 0.27% | 7,138,000 |
| 2017-03-27 | 2017-03-23 | 3.310 | 2,298,000 | -110,000 | 0.29% | 7,606,380 |
| 2017-03-24 | 2017-03-22 | 3.250 | 2,408,000 | -113,000 | 0.31% | 7,826,000 |
| 2017-03-23 | 2017-03-21 | 3.300 | 2,521,000 | +9,000 | 0.32% | 8,319,300 |
| 2017-03-22 | 2017-03-20 | 3.300 | 2,512,000 | +31,000 | 0.32% | 8,289,600 |
| 2017-03-21 | 2017-03-17 | 3.120 | 2,481,000 | -53,000 | 0.32% | 7,740,720 |
| 2017-03-20 | 2017-03-16 | 3.220 | 2,534,000 | +39,000 | 0.32% | 8,159,480 |
| 2017-03-17 | 2017-03-15 | 3.080 | 2,495,000 | +3,000 | 0.32% | 7,684,600 |
| 2017-03-16 | 2017-03-14 | 2.900 | 2,492,000 | +40,000 | 0.32% | 7,226,800 |
| 2017-03-15 | 2017-03-13 | 2.890 | 2,452,000 | +3,000 | 0.31% | 7,086,280 |
| 2017-03-08 | 2017-03-06 | 2.920 | 2,449,000 | +10,000 | 0.31% | 7,151,080 |
| 2017-03-03 | 2017-03-01 | 2.920 | 2,439,000 | -1,000 | 0.31% | 7,121,880 |
| 2017-02-24 | 2017-02-22 | 2.970 | 2,440,000 | +33,000 | 0.31% | 7,246,800 |
| 2017-02-23 | 2017-02-21 | 3.000 | 2,407,000 | +33,000 | 0.31% | 7,221,000 |
| 2017-02-21 | 2017-02-17 | 3.000 | 2,374,000 | +10,000 | 0.30% | 7,122,000 |
| 2017-02-17 | 2017-02-15 | 3.090 | 2,364,000 | +34,000 | 0.30% | 7,304,760 |
| 2017-02-16 | 2017-02-14 | 3.120 | 2,330,000 | +57,000 | 0.30% | 7,269,600 |
| 2017-02-14 | 2017-02-10 | 2.910 | 2,273,000 | +25,000 | 0.29% | 6,614,430 |
| 2017-02-13 | 2017-02-09 | 2.880 | 2,248,000 | +64,000 | 0.29% | 6,474,240 |
| 2017-02-10 | 2017-02-08 | 2.890 | 2,184,000 | -14,000 | 0.28% | 6,311,760 |
| 2017-02-09 | 2017-02-07 | 2.860 | 2,198,000 | -15,000 | 0.28% | 6,286,280 |
| 2017-02-08 | 2017-02-06 | 2.890 | 2,213,000 | -27,000 | 0.28% | 6,395,570 |
| 2017-02-06 | 2017-02-02 | 2.940 | 2,240,000 | -25,000 | 0.28% | 6,585,600 |
| 2017-02-02 | 2017-01-27 | 2.950 | 2,265,000 | -1,000 | 0.29% | 6,681,750 |
| 2017-02-01 | 2017-01-25 | 2.990 | 2,266,000 | +10,000 | 0.29% | 6,775,340 |
| 2017-01-25 | 2017-01-23 | 2.920 | 2,256,000 | -28,000 | 0.29% | 6,587,520 |
| 2017-01-24 | 2017-01-20 | 2.970 | 2,284,000 | -1,000 | 0.29% | 6,783,480 |
| 2017-01-20 | 2017-01-18 | 2.940 | 2,285,000 | +12,000 | 0.29% | 6,717,900 |
| 2017-01-18 | 2017-01-16 | 2.880 | 2,273,000 | +56,000 | 0.29% | 6,546,240 |
| 2017-01-17 | 2017-01-13 | 2.920 | 2,217,000 | +20,000 | 0.28% | 6,473,640 |
| 2017-01-16 | 2017-01-12 | 2.950 | 2,197,000 | +34,000 | 0.28% | 6,481,150 |
| 2017-01-12 | 2017-01-10 | 2.980 | 2,163,000 | +20,000 | 0.27% | 6,445,740 |
| 2017-01-09 | 2017-01-05 | 3.270 | 2,143,000 | -2,000 | 0.27% | 7,007,610 |
| 2017-01-04 | 2016-12-30 | 3.160 | 2,145,000 | +35,000 | 0.27% | 6,778,200 |
| 2017-01-03 | 2016-12-29 | 3.080 | 2,110,000 | -2,000 | 0.27% | 6,498,800 |
| 2016-12-30 | 2016-12-28 | 3.050 | 2,112,000 | +3,000 | 0.27% | 6,441,600 |
| 2016-12-23 | 2016-12-21 | 3.120 | 2,109,000 | -8,000 | 0.27% | 6,580,080 |
| 2016-12-22 | 2016-12-20 | 3.010 | 2,117,000 | +7,000 | 0.27% | 6,372,170 |
| 2016-12-21 | 2016-12-19 | 3.020 | 2,110,000 | +34,000 | 0.27% | 6,372,200 |
| 2016-12-20 | 2016-12-16 | 2.990 | 2,076,000 | +43,000 | 0.26% | 6,207,240 |
| 2016-12-15 | 2016-12-13 | 2.990 | 2,033,000 | +70,000 | 0.26% | 6,078,670 |
| 2016-12-14 | 2016-12-12 | 2.940 | 1,963,000 | +24,000 | 0.25% | 5,771,220 |
| 2016-12-13 | 2016-12-09 | 3.020 | 1,939,000 | +43,000 | 0.25% | 5,855,780 |
| 2016-12-12 | 2016-12-08 | 3.080 | 1,896,000 | +56,000 | 0.24% | 5,839,680 |
| 2016-12-09 | 2016-12-07 | 3.200 | 1,840,000 | -13,000 | 0.23% | 5,888,000 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,853,000 | +6,000 | 0.24% | 5,836,950 |
| 2016-12-07 | 2016-12-05 | 3.190 | 1,847,000 | +54,000 | 0.23% | 5,891,930 |
| 2016-12-06 | 2016-12-02 | 3.260 | 1,793,000 | +30,000 | 0.23% | 5,845,180 |
| 2016-12-05 | 2016-12-01 | 3.390 | 1,763,000 | +10,000 | 0.22% | 5,976,570 |
| 2016-12-01 | 2016-11-29 | 3.490 | 1,753,000 | -20,000 | 0.22% | 6,117,970 |
| 2016-11-30 | 2016-11-28 | 3.480 | 1,773,000 | -51,000 | 0.23% | 6,170,040 |
| 2016-11-29 | 2016-11-25 | 3.310 | 1,824,000 | +20,000 | 0.23% | 6,037,440 |
| 2016-11-28 | 2016-11-24 | 3.280 | 1,804,000 | +10,000 | 0.23% | 5,917,120 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,794,000 | +55,000 | 0.23% | 5,794,620 |
| 2016-11-22 | 2016-11-18 | 3.500 | 1,739,000 | +11,000 | 0.22% | 6,086,500 |
| 2016-11-21 | 2016-11-17 | 3.500 | 1,728,000 | +48,000 | 0.22% | 6,048,000 |
| 2016-11-11 | 2016-11-09 | 3.670 | 1,680,000 | +22,000 | 0.21% | 6,165,600 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,658,000 | +5,000 | 0.21% | 6,200,920 |
| 2016-11-09 | 2016-11-07 | 3.770 | 1,653,000 | +31,000 | 0.21% | 6,231,810 |
| 2016-11-02 | 2016-10-31 | 3.800 | 1,622,000 | +13,000 | 0.21% | 6,163,600 |
| 2016-10-27 | 2016-10-25 | 3.970 | 1,609,000 | +5,000 | 0.20% | 6,387,730 |
| 2016-10-25 | 2016-10-20 | 3.960 | 1,604,000 | -2,000 | 0.20% | 6,351,840 |
| 2016-10-24 | 2016-10-19 | 3.870 | 1,606,000 | -2,000 | 0.20% | 6,215,220 |
| 2016-10-17 | 2016-10-13 | 3.790 | 1,608,000 | +33,000 | 0.20% | 6,094,320 |
| 2016-10-13 | 2016-10-11 | 4.070 | 1,575,000 | +203,000 | 0.20% | 6,410,250 |
| 2016-09-29 | 2016-09-27 | 3.850 | 1,372,000 | -1,000 | 0.17% | 5,282,200 |
| 2016-09-28 | 2016-09-26 | 3.770 | 1,373,000 | +40,000 | 0.17% | 5,176,210 |
| 2016-09-27 | 2016-09-23 | 3.950 | 1,333,000 | +85,000 | 0.17% | 5,265,350 |
| 2016-09-26 | 2016-09-22 | 4.000 | 1,248,000 | +20,000 | 0.16% | 4,992,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 1,228,000 | +50,000 | 0.16% | 4,715,520 |
| 2016-09-22 | 2016-09-20 | 3.550 | 1,178,000 | +27,000 | 0.15% | 4,181,900 |
| 2016-09-19 | 2016-09-14 | 3.440 | 1,151,000 | +10,000 | 0.15% | 3,959,440 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,141,000 | +10,000 | 0.15% | 4,198,880 |
| 2016-09-09 | 2016-09-07 | 3.950 | 1,131,000 | -50,000 | 0.14% | 4,467,450 |
| 2016-09-08 | 2016-09-06 | 4.010 | 1,181,000 | -18,000 | 0.15% | 4,735,810 |
| 2016-09-06 | 2016-09-02 | 3.510 | 1,199,000 | +53,000 | 0.15% | 4,208,490 |
| 2016-09-02 | 2016-08-31 | 3.420 | 1,146,000 | -31,000 | 0.15% | 3,919,320 |
| 2016-08-31 | 2016-08-29 | 3.390 | 1,177,000 | +10,000 | 0.15% | 3,990,030 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,167,000 | -20,000 | 0.15% | 4,026,150 |
| 2016-08-24 | 2016-08-22 | 3.180 | 1,187,000 | -12,000 | 0.15% | 3,774,660 |
| 2016-08-23 | 2016-08-19 | 3.100 | 1,199,000 | -23,000 | 0.15% | 3,716,900 |
| 2016-08-22 | 2016-08-18 | 3.050 | 1,222,000 | -32,000 | 0.16% | 3,727,100 |
| 2016-08-19 | 2016-08-17 | 2.930 | 1,254,000 | +9,000 | 0.16% | 3,674,220 |
| 2016-08-17 | 2016-08-15 | 2.940 | 1,245,000 | -53,000 | 0.16% | 3,660,300 |
| 2016-08-16 | 2016-08-12 | 2.720 | 1,298,000 | -55,000 | 0.16% | 3,530,560 |
| 2016-08-15 | 2016-08-11 | 2.680 | 1,353,000 | -8,000 | 0.17% | 3,626,040 |
| 2016-08-12 | 2016-08-10 | 2.820 | 1,361,000 | +73,000 | 0.17% | 3,838,020 |
| 2016-08-08 | 2016-08-04 | 2.900 | 1,288,000 | -10,000 | 0.16% | 3,735,200 |
| 2016-08-05 | 2016-08-03 | 2.870 | 1,298,000 | +10,000 | 0.16% | 3,725,260 |
| 2016-08-04 | 2016-08-01 | 3.070 | 1,288,000 | -4,000 | 0.16% | 3,954,160 |
| 2016-08-03 | 2016-07-29 | 2.860 | 1,292,000 | +20,000 | 0.16% | 3,695,120 |
| 2016-07-29 | 2016-07-27 | 2.890 | 1,272,000 | -10,000 | 0.16% | 3,676,080 |
| 2016-07-27 | 2016-07-25 | 2.870 | 1,282,000 | +18,000 | 0.16% | 3,679,340 |
| 2016-07-26 | 2016-07-22 | 2.910 | 1,264,000 | +25,000 | 0.16% | 3,678,240 |
| 2016-07-22 | 2016-07-20 | 2.930 | 1,239,000 | +4,000 | 0.16% | 3,630,270 |
| 2016-07-21 | 2016-07-19 | 2.970 | 1,235,000 | +7,000 | 0.16% | 3,667,950 |
| 2016-07-19 | 2016-07-15 | 2.910 | 1,228,000 | +23,000 | 0.16% | 3,573,480 |
| 2016-07-15 | 2016-07-13 | 2.900 | 1,205,000 | -60,000 | 0.15% | 3,494,500 |
| 2016-07-12 | 2016-07-08 | 2.980 | 1,265,000 | +20,000 | 0.16% | 3,769,700 |
| 2016-07-11 | 2016-07-07 | 2.940 | 1,245,000 | +21,000 | 0.16% | 3,660,300 |
| 2016-07-08 | 2016-07-06 | 3.030 | 1,224,000 | +144,000 | 0.16% | 3,708,720 |
| 2016-07-07 | 2016-07-05 | 2.970 | 1,080,000 | +68,000 | 0.14% | 3,207,600 |
| 2016-07-05 | 2016-06-30 | 3.470 | 1,012,000 | +8,000 | 0.13% | 3,511,640 |
| 2016-07-04 | 2016-06-29 | 3.450 | 1,004,000 | +13,000 | 0.13% | 3,463,800 |
| 2016-06-30 | 2016-06-28 | 3.470 | 991,000 | +10,000 | 0.13% | 3,438,770 |
| 2016-06-21 | 2016-06-17 | 3.470 | 981,000 | +4,000 | 0.12% | 3,404,070 |
| 2016-06-15 | 2016-06-13 | 3.470 | 977,000 | +9,000 | 0.12% | 3,390,190 |
| 2016-06-10 | 2016-06-07 | 3.700 | 968,000 | -6,000 | 0.12% | 3,581,600 |
| 2016-06-07 | 2016-06-03 | 3.770 | 974,000 | +6,000 | 0.12% | 3,671,980 |
| 2016-05-30 | 2016-05-26 | 3.790 | 968,000 | -5,000 | 0.12% | 3,668,720 |
| 2016-05-26 | 2016-05-24 | 3.590 | 973,000 | -6,000 | 0.12% | 3,493,070 |
| 2016-05-18 | 2016-05-16 | 3.500 | 979,000 | -16,000 | 0.12% | 3,426,500 |
| 2016-05-17 | 2016-05-13 | 3.420 | 995,000 | -1,000 | 0.13% | 3,402,900 |
| 2016-05-16 | 2016-05-12 | 3.810 | 996,000 | +11,000 | 0.13% | 3,794,760 |
| 2016-05-09 | 2016-05-05 | 4.060 | 985,000 | -35,000 | 0.13% | 3,999,100 |
| 2016-05-06 | 2016-05-04 | 4.130 | 1,020,000 | -4,000 | 0.13% | 4,212,600 |
| 2016-05-05 | 2016-05-03 | 4.110 | 1,024,000 | +16,000 | 0.13% | 4,208,640 |
| 2016-05-04 | 2016-04-29 | 4.130 | 1,008,000 | -65,000 | 0.13% | 4,163,040 |
| 2016-04-29 | 2016-04-27 | 4.190 | 1,073,000 | +100,000 | 0.14% | 4,495,870 |
| 2016-04-28 | 2016-04-26 | 4.190 | 973,000 | +6,000 | 0.12% | 4,076,870 |
| 2016-04-22 | 2016-04-20 | 4.400 | 967,000 | +5,000 | 0.12% | 4,254,800 |
| 2016-04-21 | 2016-04-19 | 4.530 | 962,000 | -143,000 | 0.12% | 4,357,860 |
| 2016-04-18 | 2016-04-14 | 4.390 | 1,105,000 | -4,000 | 0.14% | 4,850,950 |
| 2016-04-11 | 2016-04-07 | 4.050 | 1,109,000 | -2,000 | 0.14% | 4,491,450 |
| 2016-04-08 | 2016-04-06 | 4.050 | 1,111,000 | -214,000 | 0.14% | 4,499,550 |
| 2016-04-07 | 2016-04-05 | 4.190 | 1,325,000 | +15,000 | 0.17% | 5,551,750 |
| 2016-04-01 | 2016-03-30 | 4.300 | 1,310,000 | -3,000 | 0.17% | 5,633,000 |
| 2016-03-22 | 2016-03-18 | 4.030 | 1,313,000 | -20,000 | 0.17% | 5,291,390 |
| 2016-03-21 | 2016-03-17 | 3.830 | 1,333,000 | +18,000 | 0.17% | 5,105,390 |
| 2016-03-08 | 2016-03-04 | 3.700 | 1,315,000 | -10,000 | 0.17% | 4,865,500 |
| 2016-03-07 | 2016-03-03 | 3.850 | 1,325,000 | +3,000 | 0.17% | 5,101,250 |
| 2016-03-04 | 2016-03-02 | 4.130 | 1,322,000 | +10,000 | 0.17% | 5,459,860 |
| 2016-02-29 | 2016-02-25 | 4.120 | 1,312,000 | +3,000 | 0.17% | 5,405,440 |
| 2016-02-25 | 2016-02-23 | 4.480 | 1,309,000 | -20,000 | 0.17% | 5,864,320 |
| 2016-02-02 | 2016-01-29 | 4.260 | 1,329,000 | +2,000 | 0.17% | 5,661,540 |
| 2016-02-01 | 2016-01-28 | 4.120 | 1,327,000 | +23,000 | 0.17% | 5,467,240 |
| 2016-01-26 | 2016-01-22 | 4.500 | 1,304,000 | +22,000 | 0.17% | 5,868,000 |
| 2016-01-25 | 2016-01-21 | 4.420 | 1,282,000 | +10,000 | 0.16% | 5,666,440 |
| 2016-01-22 | 2016-01-20 | 4.670 | 1,272,000 | +60,000 | 0.16% | 5,940,240 |
| 2016-01-21 | 2016-01-19 | 4.830 | 1,212,000 | -28,000 | 0.15% | 5,853,960 |
| 2016-01-15 | 2016-01-13 | 4.900 | 1,240,000 | -18,000 | 0.16% | 6,076,000 |
| 2016-01-14 | 2016-01-12 | 4.790 | 1,258,000 | +2,000 | 0.16% | 6,025,820 |
| 2016-01-13 | 2016-01-11 | 4.860 | 1,256,000 | +10,000 | 0.16% | 6,104,160 |
| 2016-01-11 | 2016-01-07 | 5.150 | 1,246,000 | -175,000 | 0.16% | 6,416,900 |
| 2016-01-08 | 2016-01-06 | 5.570 | 1,421,000 | -33,000 | 0.18% | 7,914,970 |
| 2016-01-06 | 2016-01-04 | 5.530 | 1,454,000 | -24,000 | 0.18% | 8,040,620 |
| 2016-01-05 | 2015-12-31 | 5.750 | 1,478,000 | -39,000 | 0.19% | 8,498,500 |
| 2015-12-23 | 2015-12-21 | 5.500 | 1,517,000 | +3,000 | 0.19% | 8,343,500 |
| 2015-12-18 | 2015-12-16 | 5.420 | 1,514,000 | -14,000 | 0.19% | 8,205,880 |
| 2015-12-17 | 2015-12-15 | 5.250 | 1,528,000 | -18,000 | 0.19% | 8,022,000 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,546,000 | +17,000 | 0.20% | 7,807,300 |
| 2015-12-11 | 2015-12-09 | 5.130 | 1,529,000 | -90,000 | 0.19% | 7,843,770 |
| 2015-12-10 | 2015-12-08 | 5.160 | 1,619,000 | -8,000 | 0.21% | 8,354,040 |
| 2015-12-09 | 2015-12-07 | 5.000 | 1,627,000 | -5,000 | 0.21% | 8,135,000 |
| 2015-12-07 | 2015-12-03 | 5.020 | 1,632,000 | -35,000 | 0.21% | 8,192,640 |
| 2015-12-04 | 2015-12-02 | 5.090 | 1,667,000 | -1,000 | 0.21% | 8,485,030 |
| 2015-12-03 | 2015-12-01 | 5.300 | 1,668,000 | -31,000 | 0.21% | 8,840,400 |
| 2015-12-02 | 2015-11-30 | 5.450 | 1,699,000 | +8,000 | 0.22% | 9,259,550 |
| 2015-12-01 | 2015-11-27 | 5.320 | 1,691,000 | +56,000 | 0.22% | 8,996,120 |
| 2015-11-25 | 2015-11-23 | 5.470 | 1,635,000 | -228,000 | 0.21% | 8,943,450 |
| 2015-11-23 | 2015-11-19 | 5.000 | 1,863,000 | +8,000 | 0.24% | 9,315,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 1,855,000 | -79,000 | 0.24% | 9,608,900 |
| 2015-11-18 | 2015-11-16 | 5.200 | 1,934,000 | -117,000 | 0.25% | 10,056,800 |
| 2015-11-17 | 2015-11-13 | 4.720 | 2,051,000 | +103,000 | 0.26% | 9,680,720 |
| 2015-11-16 | 2015-11-12 | 4.310 | 1,948,000 | +121,000 | 0.25% | 8,395,880 |
| 2015-11-13 | 2015-11-11 | 4.250 | 1,827,000 | +62,000 | 0.23% | 7,764,750 |
| 2015-11-12 | 2015-11-10 | 4.330 | 1,765,000 | +50,000 | 0.22% | 7,642,450 |
| 2015-11-11 | 2015-11-09 | 4.320 | 1,715,000 | +30,000 | 0.22% | 7,408,800 |
| 2015-11-10 | 2015-11-06 | 4.260 | 1,685,000 | +123,000 | 0.21% | 7,178,100 |
| 2015-11-09 | 2015-11-05 | 4.340 | 1,562,000 | +126,000 | 0.20% | 6,779,080 |
| 2015-11-06 | 2015-11-04 | 4.260 | 1,436,000 | -14,000 | 0.18% | 6,117,360 |
| 2015-10-26 | 2015-10-22 | 4.070 | 1,450,000 | +4,000 | 0.18% | 5,901,500 |
| 2015-10-22 | 2015-10-19 | 4.120 | 1,446,000 | -10,000 | 0.18% | 5,957,520 |
| 2015-10-14 | 2015-10-12 | 4.120 | 1,456,000 | -10,000 | 0.19% | 5,998,720 |
| 2015-09-23 | 2015-09-21 | 4.300 | 1,466,000 | +30,000 | 0.19% | 6,303,800 |
| 2015-09-22 | 2015-09-18 | 4.420 | 1,436,000 | -37,000 | 0.18% | 6,347,120 |
| 2015-09-18 | 2015-09-16 | 3.860 | 1,473,000 | +13,000 | 0.19% | 5,685,780 |
| 2015-09-14 | 2015-09-10 | 3.880 | 1,460,000 | +89,000 | 0.19% | 5,664,800 |
| 2015-09-11 | 2015-09-09 | 3.800 | 1,371,000 | +10,000 | 0.17% | 5,209,800 |
| 2015-09-02 | 2015-08-31 | 3.980 | 1,361,000 | +2,000 | 0.17% | 5,416,780 |
| 2015-08-31 | 2015-08-27 | 3.590 | 1,359,000 | -3,000 | 0.17% | 4,878,810 |
| 2015-08-28 | 2015-08-26 | 3.300 | 1,362,000 | +40,000 | 0.17% | 4,494,600 |
| 2015-08-27 | 2015-08-25 | 3.130 | 1,322,000 | +31,000 | 0.17% | 4,137,860 |
| 2015-08-25 | 2015-08-21 | 3.490 | 1,291,000 | +19,000 | 0.16% | 4,505,590 |
| 2015-08-24 | 2015-08-20 | 3.730 | 1,272,000 | -5,000 | 0.16% | 4,744,560 |
| 2015-08-21 | 2015-08-19 | 3.910 | 1,277,000 | -1,000 | 0.16% | 4,993,070 |
| 2015-08-20 | 2015-08-18 | 4.090 | 1,278,000 | +13,000 | 0.16% | 5,227,020 |
| 2015-08-18 | 2015-08-14 | 4.280 | 1,265,000 | -1,000 | 0.16% | 5,414,200 |
| 2015-08-17 | 2015-08-13 | 4.200 | 1,266,000 | +25,000 | 0.16% | 5,317,200 |
| 2015-08-13 | 2015-08-11 | 4.320 | 1,241,000 | +60,000 | 0.16% | 5,361,120 |
| 2015-08-12 | 2015-08-10 | 4.210 | 1,181,000 | +18,000 | 0.15% | 4,972,010 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,163,000 | +42,000 | 0.15% | 4,721,780 |
| 2015-08-07 | 2015-08-05 | 3.900 | 1,121,000 | +4,000 | 0.14% | 4,371,900 |
| 2015-08-05 | 2015-08-03 | 4.080 | 1,117,000 | +13,000 | 0.14% | 4,557,360 |
| 2015-08-04 | 2015-07-31 | 4.400 | 1,104,000 | -2,000 | 0.14% | 4,857,600 |
| 2015-08-03 | 2015-07-30 | 4.460 | 1,106,000 | -26,000 | 0.14% | 4,932,760 |
| 2015-07-29 | 2015-07-27 | 4.410 | 1,132,000 | -21,000 | 0.14% | 4,992,120 |
| 2015-07-27 | 2015-07-23 | 4.980 | 1,153,000 | -6,000 | 0.15% | 5,741,940 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,159,000 | -13,000 | 0.15% | 5,795,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 1,172,000 | +4,000 | 0.15% | 5,860,000 |
| 2015-07-20 | 2015-07-16 | 4.700 | 1,168,000 | +61,000 | 0.15% | 5,489,600 |
| 2015-07-17 | 2015-07-15 | 4.620 | 1,107,000 | +141,000 | 0.14% | 5,114,340 |
| 2015-07-15 | 2015-07-13 | 4.700 | 966,000 | +248,000 | 0.12% | 4,540,200 |
| 2015-07-14 | 2015-07-10 | 4.870 | 718,000 | -247,000 | 0.09% | 3,496,660 |
| 2015-07-13 | 2015-07-09 | 4.340 | 965,000 | +57,000 | 0.12% | 4,188,100 |
| 2015-07-10 | 2015-07-08 | 3.070 | 908,000 | +123,000 | 0.12% | 2,787,560 |
| 2015-07-09 | 2015-07-07 | 3.710 | 785,000 | -7,000 | 0.10% | 2,912,350 |
| 2015-07-08 | 2015-07-06 | 4.200 | 792,000 | -24,000 | 0.10% | 3,326,400 |
| 2015-07-07 | 2015-07-03 | 5.100 | 816,000 | +26,000 | 0.10% | 4,161,600 |
| 2015-07-06 | 2015-07-02 | 5.930 | 790,000 | +7,000 | 0.10% | 4,684,700 |
| 2015-07-03 | 2015-06-30 | 6.490 | 783,000 | +3,000 | 0.10% | 5,081,670 |
| 2015-07-02 | 2015-06-29 | 6.330 | 780,000 | -47,000 | 0.10% | 4,937,400 |
| 2015-06-30 | 2015-06-26 | 7.380 | 827,000 | -12,000 | 0.11% | 6,103,260 |
| 2015-06-25 | 2015-06-23 | 7.790 | 839,000 | -10,000 | 0.11% | 6,535,810 |
| 2015-06-22 | 2015-06-18 | 7.560 | 849,000 | +10,000 | 0.11% | 6,418,440 |
| 2015-06-19 | 2015-06-17 | 7.470 | 839,000 | +4,000 | 0.11% | 6,267,330 |
| 2015-06-18 | 2015-06-16 | 7.230 | 835,000 | -36,000 | 0.11% | 6,037,050 |
| 2015-06-17 | 2015-06-15 | 7.300 | 871,000 | +3,000 | 0.11% | 6,358,300 |
| 2015-06-16 | 2015-06-12 | 7.300 | 868,000 | +23,000 | 0.11% | 6,336,400 |
| 2015-06-15 | 2015-06-11 | 6.860 | 845,000 | +1,000 | 0.11% | 5,796,700 |
| 2015-06-12 | 2015-06-10 | 6.920 | 844,000 | +8,000 | 0.11% | 5,840,480 |
| 2015-06-11 | 2015-06-09 | 6.900 | 836,000 | -2,000 | 0.11% | 5,768,400 |
| 2015-06-10 | 2015-06-08 | 7.230 | 838,000 | +1,000 | 0.11% | 6,058,740 |
| 2015-06-08 | 2015-06-04 | 8.490 | 837,000 | +1,000 | 0.11% | 7,106,130 |
| 2015-06-05 | 2015-06-03 | 8.480 | 836,000 | +3,000 | 0.11% | 7,089,280 |
| 2015-06-04 | 2015-06-02 | 8.780 | 833,000 | +11,000 | 0.11% | 7,313,740 |
| 2015-06-03 | 2015-06-01 | 9.010 | 822,000 | -7,000 | 0.10% | 7,406,220 |
| 2015-06-02 | 2015-05-29 | 9.020 | 829,000 | -107,000 | 0.11% | 7,477,580 |
| 2015-05-29 | 2015-05-27 | 9.000 | 936,000 | -1,000 | 0.12% | 8,424,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 937,000 | +13,000 | 0.12% | 8,433,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 924,000 | -6,000 | 0.12% | 7,715,400 |
| 2015-05-26 | 2015-05-21 | 8.480 | 930,000 | +17,000 | 0.12% | 7,886,400 |
| 2015-05-22 | 2015-05-20 | 8.800 | 913,000 | +2,000 | 0.12% | 8,034,400 |
| 2015-05-21 | 2015-05-19 | 8.900 | 911,000 | +16,000 | 0.12% | 8,107,900 |
| 2015-05-20 | 2015-05-18 | 8.930 | 895,000 | +26,000 | 0.11% | 7,992,350 |
| 2015-05-19 | 2015-05-15 | 8.982 | 869,000 | +78,000 | 0.11% | 7,805,313 |
| 2015-05-18 | 2015-05-14 | 8.578 | 791,000 | +30,007 | 0.10% | 6,785,407 |
| 2015-05-15 | 2015-05-13 | 8.629 | 760,993 | -89,179 | 0.10% | 6,566,399 |
| 2015-05-13 | 2015-05-11 | 7.963 | 850,172 | -29,726 | 0.11% | 6,769,620 |
| 2015-05-12 | 2015-05-08 | 7.175 | 879,898 | -7,927 | 0.11% | 6,313,678 |
| 2015-05-11 | 2015-05-07 | 7.064 | 887,825 | -991 | 0.11% | 6,271,998 |
| 2015-05-08 | 2015-05-06 | 6.863 | 888,816 | +7,927 | 0.11% | 6,099,599 |
| 2015-05-07 | 2015-05-05 | 6.842 | 880,889 | -23,781 | 0.11% | 6,027,419 |
| 2015-05-06 | 2015-05-04 | 7.367 | 904,670 | -96,115 | 0.12% | 6,664,899 |
| 2015-05-05 | 2015-04-30 | 6.560 | 1,000,785 | -18,827 | 0.13% | 6,564,999 |
| 2015-04-29 | 2015-04-27 | 6.459 | 1,019,612 | +25,763 | 0.13% | 6,585,601 |
| 2015-04-28 | 2015-04-24 | 6.449 | 993,849 | -11,891 | 0.13% | 6,409,170 |
| 2015-04-27 | 2015-04-23 | 6.519 | 1,005,740 | -29,726 | 0.13% | 6,556,903 |
| 2015-04-24 | 2015-04-22 | 6.247 | 1,035,466 | -28,735 | 0.13% | 6,468,551 |
| 2015-04-23 | 2015-04-21 | 6.277 | 1,064,201 | -45,581 | 0.14% | 6,680,278 |
| 2015-04-22 | 2015-04-20 | 6.055 | 1,109,782 | -70,352 | 0.14% | 6,720,003 |
| 2015-04-21 | 2015-04-17 | 6.217 | 1,180,134 | -117,914 | 0.15% | 7,336,561 |
| 2015-04-20 | 2015-04-16 | 6.429 | 1,298,048 | -27,745 | 0.17% | 8,344,699 |
| 2015-04-17 | 2015-04-15 | 5.995 | 1,325,793 | +1,982 | 0.17% | 7,947,722 |
| 2015-04-16 | 2015-04-14 | 6.590 | 1,323,811 | +23,781 | 0.17% | 8,724,081 |
| 2015-04-15 | 2015-04-13 | 6.519 | 1,300,030 | -8,918 | 0.17% | 8,475,521 |
| 2015-04-14 | 2015-04-10 | 6.257 | 1,308,948 | +20,809 | 0.17% | 8,190,202 |
| 2015-04-13 | 2015-04-09 | 5.924 | 1,288,139 | +170,430 | 0.17% | 7,630,998 |
| 2015-04-10 | 2015-04-08 | 6.449 | 1,117,709 | -419,140 | 0.14% | 7,207,923 |
| 2015-04-09 | 2015-04-02 | 4.410 | 1,536,849 | -70,353 | 0.20% | 6,777,869 |
| 2015-04-08 | 2015-04-01 | 4.269 | 1,607,202 | -362,660 | 0.21% | 6,861,062 |
| 2015-04-02 | 2015-03-31 | 3.865 | 1,969,862 | -26,754 | 0.25% | 7,614,039 |
| 2015-04-01 | 2015-03-30 | 3.633 | 1,996,616 | -1,982 | 0.26% | 7,254,000 |
| 2015-03-26 | 2015-03-24 | 3.401 | 1,998,598 | +8,918 | 0.26% | 6,797,291 |
| 2015-03-25 | 2015-03-23 | 3.270 | 1,989,680 | +1,982 | 0.26% | 6,505,921 |
| 2015-03-24 | 2015-03-20 | 3.330 | 1,987,698 | -9,909 | 0.26% | 6,619,800 |
| 2015-03-20 | 2015-03-18 | 3.421 | 1,997,607 | +19,818 | 0.26% | 6,834,241 |
| 2015-03-19 | 2015-03-17 | 3.482 | 1,977,789 | -8,918 | 0.25% | 6,886,199 |
| 2015-03-18 | 2015-03-16 | 3.563 | 1,986,707 | -99,088 | 0.26% | 7,077,649 |
| 2015-03-17 | 2015-03-13 | 3.532 | 2,085,795 | +3,964 | 0.27% | 7,367,501 |
| 2015-03-16 | 2015-03-12 | 3.552 | 2,081,831 | +27,744 | 0.27% | 7,395,519 |
| 2015-03-11 | 2015-03-09 | 3.623 | 2,054,087 | -7,927 | 0.26% | 7,442,071 |
| 2015-03-09 | 2015-03-05 | 3.633 | 2,062,014 | -6,936 | 0.27% | 7,491,601 |
| 2015-03-06 | 2015-03-04 | 3.674 | 2,068,950 | +991 | 0.27% | 7,600,320 |
| 2015-03-04 | 2015-03-02 | 3.613 | 2,067,959 | -11,891 | 0.27% | 7,471,460 |
| 2015-03-02 | 2015-02-26 | 3.643 | 2,079,850 | -1,981 | 0.27% | 7,577,392 |
| 2015-02-27 | 2015-02-25 | 3.663 | 2,081,831 | +13,872 | 0.27% | 7,626,629 |
| 2015-02-25 | 2015-02-23 | 3.653 | 2,067,959 | +15,854 | 0.27% | 7,554,940 |
| 2015-02-24 | 2015-02-18 | 3.583 | 2,052,105 | -4,954 | 0.26% | 7,352,050 |
| 2015-02-23 | 2015-02-16 | 3.431 | 2,057,059 | -19,818 | 0.27% | 7,058,399 |
| 2015-02-17 | 2015-02-13 | 3.451 | 2,076,877 | -2,973 | 0.27% | 7,168,320 |
| 2015-02-16 | 2015-02-12 | 3.219 | 2,079,850 | -17,835 | 0.27% | 6,695,811 |
| 2015-02-06 | 2015-02-04 | 3.199 | 2,097,685 | +39,635 | 0.27% | 6,710,889 |
| 2015-02-04 | 2015-02-02 | 3.058 | 2,058,050 | +95,124 | 0.27% | 6,293,309 |
| 2015-01-30 | 2015-01-28 | 3.229 | 1,962,926 | -29,726 | 0.25% | 6,339,199 |
| 2015-01-27 | 2015-01-23 | 3.209 | 1,992,652 | +154,576 | 0.26% | 6,394,979 |
| 2015-01-22 | 2015-01-20 | 3.038 | 1,838,076 | -7,927 | 0.24% | 5,583,551 |
| 2015-01-16 | 2015-01-14 | 2.775 | 1,846,003 | +3,964 | 0.24% | 5,123,251 |
| 2015-01-14 | 2015-01-12 | 2.725 | 1,842,039 | +10,899 | 0.24% | 5,019,299 |
| 2015-01-13 | 2015-01-09 | 2.775 | 1,831,140 | +105,033 | 0.24% | 5,082,001 |
| 2015-01-12 | 2015-01-08 | 2.826 | 1,726,107 | +26,754 | 0.22% | 4,877,601 |
| 2015-01-09 | 2015-01-07 | 2.846 | 1,699,353 | +7,927 | 0.22% | 4,836,300 |
| 2015-01-08 | 2015-01-06 | 2.856 | 1,691,426 | -1,982 | 0.22% | 4,830,810 |
| 2015-01-07 | 2015-01-05 | 2.553 | 1,693,408 | +74,316 | 0.22% | 4,323,771 |
| 2015-01-05 | 2014-12-31 | 2.664 | 1,619,092 | +15,854 | 0.21% | 4,313,760 |
| 2015-01-02 | 2014-12-29 | 2.775 | 1,603,238 | +4,954 | 0.21% | 4,449,500 |
| 2014-12-29 | 2014-12-22 | 2.856 | 1,598,284 | +18,827 | 0.21% | 4,564,791 |
| 2014-12-22 | 2014-12-18 | 3.007 | 1,579,457 | +59,453 | 0.20% | 4,750,120 |
| 2014-12-19 | 2014-12-17 | 3.118 | 1,520,004 | -12,882 | 0.20% | 4,740,059 |
| 2014-12-18 | 2014-12-16 | 3.330 | 1,532,886 | +9,909 | 0.20% | 5,105,101 |
| 2014-12-10 | 2014-12-08 | 3.280 | 1,522,977 | +3,963 | 0.20% | 4,995,250 |
| 2014-12-09 | 2014-12-05 | 3.492 | 1,519,014 | +15,854 | 0.20% | 5,304,182 |
| 2014-12-08 | 2014-12-04 | 3.563 | 1,503,160 | +1,982 | 0.19% | 5,355,012 |
| 2014-12-05 | 2014-12-03 | 3.613 | 1,501,178 | +9,909 | 0.19% | 5,423,701 |
| 2014-12-04 | 2014-12-02 | 3.653 | 1,491,269 | +12,881 | 0.19% | 5,448,100 |
| 2014-12-03 | 2014-12-01 | 3.885 | 1,478,388 | +16,845 | 0.19% | 5,744,202 |
| 2014-12-01 | 2014-11-27 | 3.896 | 1,461,543 | +10,900 | 0.19% | 5,693,501 |
| 2014-11-25 | 2014-11-21 | 3.906 | 1,450,643 | +991 | 0.19% | 5,665,680 |
| 2014-11-18 | 2014-11-14 | 3.976 | 1,449,652 | +11,890 | 0.19% | 5,764,219 |
| 2014-11-14 | 2014-11-12 | 4.037 | 1,437,762 | +3,964 | 0.19% | 5,804,001 |
| 2014-11-12 | 2014-11-10 | 4.128 | 1,433,798 | -3,964 | 0.18% | 5,918,229 |
| 2014-11-11 | 2014-11-07 | 4.087 | 1,437,762 | -991 | 0.19% | 5,876,551 |
| 2014-11-10 | 2014-11-06 | 3.936 | 1,438,753 | +16,845 | 0.19% | 5,662,802 |
| 2014-11-07 | 2014-11-05 | 3.855 | 1,421,908 | -3,963 | 0.18% | 5,481,701 |
| 2014-11-06 | 2014-11-04 | 3.875 | 1,425,871 | +43,598 | 0.18% | 5,525,759 |
| 2014-11-05 | 2014-11-03 | 4.017 | 1,382,273 | -5,945 | 0.18% | 5,552,102 |
| 2014-11-04 | 2014-10-31 | 3.986 | 1,388,218 | +26,754 | 0.18% | 5,533,951 |
| 2014-11-03 | 2014-10-30 | 4.037 | 1,361,464 | +11,890 | 0.18% | 5,495,999 |
| 2014-10-31 | 2014-10-29 | 4.077 | 1,349,574 | +18,827 | 0.17% | 5,502,481 |
| 2014-10-30 | 2014-10-28 | 4.097 | 1,330,747 | +3,963 | 0.17% | 5,452,580 |
| 2014-10-29 | 2014-10-27 | 4.138 | 1,326,784 | +8,918 | 0.17% | 5,489,902 |
| 2014-10-28 | 2014-10-24 | 4.138 | 1,317,866 | +26,754 | 0.17% | 5,453,002 |
| 2014-10-27 | 2014-10-23 | 4.198 | 1,291,112 | +8,918 | 0.17% | 5,420,480 |
| 2014-10-24 | 2014-10-22 | 4.198 | 1,282,194 | +6,936 | 0.17% | 5,383,040 |
| 2014-10-23 | 2014-10-21 | 4.118 | 1,275,258 | +17,836 | 0.16% | 5,250,960 |
| 2014-10-22 | 2014-10-20 | 4.077 | 1,257,422 | +51,525 | 0.16% | 5,126,759 |
| 2014-10-21 | 2014-10-17 | 4.097 | 1,205,897 | +22,791 | 0.16% | 4,941,022 |
| 2014-10-16 | 2014-10-14 | 4.269 | 1,183,106 | -1,982 | 0.15% | 5,050,618 |
| 2014-10-13 | 2014-10-09 | 4.319 | 1,185,088 | -16,845 | 0.15% | 5,118,879 |
| 2014-10-10 | 2014-10-08 | 4.218 | 1,201,933 | +8,918 | 0.15% | 5,070,340 |
| 2014-10-09 | 2014-10-07 | 4.118 | 1,193,015 | +8,918 | 0.15% | 4,912,319 |
| 2014-10-03 | 2014-09-29 | 3.956 | 1,184,097 | +149,622 | 0.15% | 4,684,399 |
| 2014-09-30 | 2014-09-26 | 4.017 | 1,034,475 | -66,389 | 0.13% | 4,155,120 |
| 2014-09-29 | 2014-09-25 | 4.087 | 1,100,864 | +135,750 | 0.14% | 4,499,551 |
| 2014-09-25 | 2014-09-23 | 4.218 | 965,114 | +65,398 | 0.12% | 4,071,322 |
| 2014-09-23 | 2014-09-19 | 4.279 | 899,716 | +185,294 | 0.12% | 3,849,921 |
| 2014-09-22 | 2014-09-18 | 4.350 | 714,422 | +3,964 | 0.09% | 3,107,510 |
| 2014-09-19 | 2014-09-17 | 4.461 | 710,458 | +40,626 | 0.09% | 3,169,138 |
| 2014-09-17 | 2014-09-15 | 4.541 | 669,832 | +106,023 | 0.09% | 3,041,998 |
| 2014-09-16 | 2014-09-12 | 4.703 | 563,809 | -20,808 | 0.07% | 2,651,542 |
| 2014-09-15 | 2014-09-11 | 4.330 | 584,617 | +29,726 | 0.08% | 2,531,100 |
| 2014-09-12 | 2014-09-10 | 4.239 | 554,891 | -28,735 | 0.07% | 2,352,001 |
| 2014-09-10 | 2014-09-05 | 4.118 | 583,626 | -1,982 | 0.08% | 2,403,119 |
| 2014-09-08 | 2014-09-04 | 4.087 | 585,608 | +46,571 | 0.08% | 2,393,550 |
| 2014-09-05 | 2014-09-03 | 4.138 | 539,037 | +106,024 | 0.07% | 2,230,401 |
| 2014-09-04 | 2014-09-02 | 4.077 | 433,013 | +1,982 | 0.06% | 1,765,480 |
| 2014-09-03 | 2014-09-01 | 3.986 | 431,031 | +9,909 | 0.06% | 1,718,249 |
| 2014-09-02 | 2014-08-29 | 3.976 | 421,122 | +4,954 | 0.05% | 1,674,498 |
| 2014-08-29 | 2014-08-27 | 3.956 | 416,168 | +4,954 | 0.05% | 1,646,400 |
| 2014-08-28 | 2014-08-26 | 3.855 | 411,214 | +5,946 | 0.05% | 1,585,301 |
| 2014-08-27 | 2014-08-25 | 3.754 | 405,268 | +50,534 | 0.05% | 1,521,478 |
| 2014-08-26 | 2014-08-22 | 3.966 | 354,734 | +74,316 | 0.05% | 1,406,941 |
| 2014-08-25 | 2014-08-21 | 3.926 | 280,418 | +40,626 | 0.04% | 1,100,870 |
| 2014-08-22 | 2014-08-20 | 3.936 | 239,792 | +9,909 | 0.03% | 943,800 |
| 2014-08-21 | 2014-08-19 | 3.936 | 229,883 | +9,908 | 0.03% | 904,799 |
| 2014-08-20 | 2014-08-18 | 3.936 | 219,975 | +7,927 | 0.03% | 865,802 |
| 2014-08-19 | 2014-08-15 | 3.885 | 212,048 | +16,845 | 0.03% | 823,902 |
| 2014-08-15 | 2014-08-13 | 3.774 | 195,203 | +7,927 | 0.03% | 736,781 |
| 2014-08-14 | 2014-08-12 | 3.764 | 187,276 | +4,955 | 0.02% | 704,971 |
| 2014-08-13 | 2014-08-11 | 3.815 | 182,321 | +19,817 | 0.02% | 695,519 |
| 2014-08-12 | 2014-08-08 | 3.855 | 162,504 | -2,972 | 0.02% | 626,481 |
| 2014-08-11 | 2014-08-07 | 3.815 | 165,476 | +4,954 | 0.02% | 631,259 |
| 2014-08-08 | 2014-08-06 | 3.855 | 160,522 | -1,982 | 0.02% | 618,840 |
| 2014-07-28 | 2014-07-24 | 3.896 | 162,504 | -17,836 | 0.02% | 633,041 |
| 2014-07-21 | 2014-07-17 | 3.916 | 180,340 | -17,835 | 0.02% | 706,162 |
| 2014-07-17 | 2014-07-15 | 3.855 | 198,175 | +5,945 | 0.03% | 763,999 |
| 2014-07-15 | 2014-07-11 | 3.835 | 192,230 | +5,945 | 0.02% | 737,200 |
| 2014-07-14 | 2014-07-10 | 3.785 | 186,285 | +17,836 | 0.02% | 705,001 |
| 2014-07-11 | 2014-07-09 | 3.704 | 168,449 | +9,909 | 0.02% | 623,900 |
| 2014-07-10 | 2014-07-08 | 3.936 | 158,540 | -1,982 | 0.02% | 623,999 |
| 2014-07-08 | 2014-07-04 | 4.097 | 160,522 | +104,042 | 0.02% | 657,720 |
| 2014-07-07 | 2014-07-03 | 4.208 | 56,480 | +5,945 | 0.01% | 237,690 |
| 2014-07-04 | 2014-07-02 | 4.148 | 50,535 | -991 | 0.01% | 209,611 |
| 2014-07-03 | 2014-06-30 | 3.785 | 51,526 | 0.01% | 195,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy