History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.185 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.196 0 +0
2024-03-18 2024-03-14 0.196 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.183 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.196 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.193 0 +0
2024-02-16 2024-02-14 0.193 0 +0
2024-02-15 2024-02-09 0.192 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.188 0 +0
2024-02-06 2024-02-02 0.182 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.175 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.175 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.191 0 +0
2023-12-05 2023-12-01 0.191 0 +0
2023-12-04 2023-11-30 0.208 0 +0
2023-12-01 2023-11-29 0.178 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.210 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.205 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.205 0 +0
2023-09-26 2023-09-22 0.205 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.205 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.234 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.310 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.375 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.340 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.330 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.335 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.335 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.310 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.243 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.239 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.206 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.157 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.204 0 +0
2022-10-17 2022-10-13 0.204 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.217 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.218 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.218 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.228 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.244 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.244 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.222 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.225 0 +0
2022-09-09 2022-09-07 0.225 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.234 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.265 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.192 0 +0
2022-07-28 2022-07-26 0.164 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.166 0 +0
2022-07-19 2022-07-15 0.173 0 +0
2022-07-18 2022-07-14 0.163 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.163 0 +0
2022-07-13 2022-07-11 0.174 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.149 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.149 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.151 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.179 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.178 0 +0
2022-06-06 2022-06-01 0.163 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.147 0 +0
2022-05-31 2022-05-27 0.143 0 +0
2022-05-30 2022-05-26 0.163 0 +0
2022-05-27 2022-05-25 0.163 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.167 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.168 0 +0
2022-05-20 2022-05-18 0.175 0 +0
2022-05-19 2022-05-17 0.188 0 +0
2022-05-18 2022-05-16 0.195 0 +0
2022-05-17 2022-05-13 0.195 0 +0
2022-05-16 2022-05-12 0.203 0 +0
2022-05-13 2022-05-11 0.203 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.197 0 +0
2022-05-06 2022-05-04 0.202 0 +0
2022-05-05 2022-05-03 0.174 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.160 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.158 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.199 0 +0
2022-04-14 2022-04-12 0.199 0 +0
2022-04-13 2022-04-11 0.193 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.199 0 +0
2022-04-08 2022-04-06 0.207 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.205 0 +0
2022-03-25 2022-03-23 0.209 0 +0
2022-03-24 2022-03-22 0.204 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.310 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.345 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.435 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.410 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.410 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.435 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.445 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.550 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.550 0 +0
2021-11-24 2021-11-22 0.540 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.520 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.385 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.345 0 +0
2021-10-15 2021-10-11 0.335 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.370 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.365 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.480 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.530 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.530 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.580 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.640 0 +0
2021-07-05 2021-06-30 0.670 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.780 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.780 0 +0
2021-06-11 2021-06-09 0.780 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.830 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.830 0 +0
2021-06-01 2021-05-28 0.880 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.870 0 +0
2021-05-17 2021-05-13 0.840 0 +0
2021-05-14 2021-05-12 0.820 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.840 0 +0
2021-05-11 2021-05-07 0.840 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.790 0 +0
2021-04-30 2021-04-28 0.770 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.980 0 +0
2021-04-23 2021-04-21 0.960 0 +0
2021-04-22 2021-04-20 1.050 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.820 0 +0
2021-04-16 2021-04-14 0.780 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.810 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.445 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.455 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.445 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.410 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.455 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.455 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.415 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.590 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.495 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.485 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.580 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.485 0 +0
2021-01-18 2021-01-14 0.495 0 +0
2021-01-15 2021-01-13 0.495 0 +0
2021-01-14 2021-01-12 0.495 0 +0
2021-01-13 2021-01-11 0.495 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.500 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.500 0 +0
2020-12-22 2020-12-18 0.510 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.510 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.500 0 +0
2020-11-30 2020-11-26 0.520 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.520 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.510 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.485 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.485 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.475 0 +0
2020-10-16 2020-10-14 0.475 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.480 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.490 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.490 0 +0
2020-09-16 2020-09-14 0.490 0 +0
2020-09-15 2020-09-11 0.490 0 +0
2020-09-14 2020-09-10 0.490 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.490 0 +0
2020-09-04 2020-09-02 0.490 0 +0
2020-09-03 2020-09-01 0.490 0 +0
2020-09-02 2020-08-31 0.495 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.490 0 +0
2020-08-26 2020-08-24 0.490 0 +0
2020-08-25 2020-08-21 0.490 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.530 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.500 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.500 0 +0
2020-07-28 2020-07-24 0.500 0 +0
2020-07-27 2020-07-23 0.500 0 +0
2020-07-24 2020-07-22 0.485 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.490 0 +0
2020-07-17 2020-07-15 0.500 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.510 0 +0
2020-07-13 2020-07-09 0.485 0 +0
2020-07-10 2020-07-08 0.510 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.510 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.490 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.550 0 +0
2020-06-22 2020-06-18 0.570 0 +0
2020-06-19 2020-06-17 0.570 0 +0
2020-06-18 2020-06-16 0.590 0 +0
2020-06-17 2020-06-15 0.560 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.580 0 +0
2020-06-11 2020-06-09 0.580 0 +0
2020-06-10 2020-06-08 0.590 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.580 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.540 0 +0
2020-05-29 2020-05-27 0.540 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.550 0 +0
2020-05-26 2020-05-22 0.540 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.580 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.560 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.620 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.460 0 +0
2020-04-22 2020-04-20 0.460 0 +0
2020-04-21 2020-04-17 0.460 0 +0
2020-04-20 2020-04-16 0.500 0 +0
2020-04-17 2020-04-15 0.455 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.440 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.365 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.360 0 -8,136
2020-03-19 2020-03-17 0.410 8,136 -1,000 0.00% 3,336
2020-03-06 2020-03-04 0.500 9,136 +9,136 0.00% 4,568
2019-04-12 2019-04-10 0.760 0 -10,000
2018-12-14 2018-12-12 0.740 10,000 -23,000 0.00% 7,400
2018-11-01 2018-10-30 0.730 33,000 -2,065,000 0.00% 24,090
2018-10-31 2018-10-29 0.730 2,098,000 -130,800 0.19% 1,531,540
2018-08-21 2018-08-17 0.780 2,228,800 -966,880 0.20% 1,738,464
2018-02-13 2018-02-09 2.510 3,195,680 -144,540 0.29% 8,021,157
2018-02-12 2018-02-08 2.620 3,340,220 -36,630 0.31% 8,751,376
2018-02-09 2018-02-07 2.520 3,376,850 -49,278 0.31% 8,509,662
2018-02-08 2018-02-06 2.550 3,426,128 -153,400 0.32% 8,736,626
2018-02-06 2018-02-02 2.590 3,579,528 +114,048 0.33% 9,270,978
2018-01-24 2018-01-22 2.950 3,465,480 +118,800 0.32% 10,223,166
2018-01-19 2018-01-17 2.840 3,346,680 +151,000 0.31% 9,504,571
2018-01-18 2018-01-16 2.770 3,195,680 +3,121,001 0.30% 8,852,034
2018-01-12 2018-01-10 2.770 74,679 -55,292 0.01% 206,861
2017-12-22 2017-12-20 2.470 129,971 -16,000 0.02% 321,028
2017-12-19 2017-12-15 2.490 145,971 -22,000 0.02% 363,468
2017-12-18 2017-12-14 2.500 167,971 -17,000 0.02% 419,928
2017-12-15 2017-12-13 2.600 184,971 -36,000 0.02% 480,925
2017-12-14 2017-12-12 2.390 220,971 -26,000 0.03% 528,121
2017-12-13 2017-12-11 2.390 246,971 -10,000 0.03% 590,261
2017-12-12 2017-12-08 2.360 256,971 -12,000 0.03% 606,452
2017-12-08 2017-12-06 2.390 268,971 -2,738,570 0.03% 642,841
2017-12-07 2017-12-05 2.400 3,007,541 +2,794,570 0.38% 7,218,098
2017-12-06 2017-12-04 2.440 212,971 -67,000 0.03% 519,649
2017-12-04 2017-11-30 2.400 279,971 -26,000 0.04% 671,930
2017-12-01 2017-11-29 2.530 305,971 -2,771,170 0.04% 774,107
2017-11-30 2017-11-28 2.500 3,077,141 +2,872,170 0.39% 7,692,852
2017-11-27 2017-11-23 2.550 204,971 -16,000 0.03% 522,676
2017-11-21 2017-11-17 2.630 220,971 -63,000 0.03% 581,154
2017-11-20 2017-11-16 2.690 283,971 -2,476,000 0.04% 763,882
2017-11-16 2017-11-14 2.750 2,759,971 -14,000 0.35% 7,589,920
2017-11-15 2017-11-13 2.720 2,773,971 +1,455,000 0.35% 7,545,201
2017-11-14 2017-11-10 2.480 1,318,971 -24,312 0.17% 3,271,048
2017-11-13 2017-11-09 2.360 1,343,283 -1,026 0.17% 3,170,148
2017-11-10 2017-11-08 2.400 1,344,309 -1,000 0.17% 3,226,342
2017-11-09 2017-11-07 2.400 1,345,309 -997,532 0.17% 3,228,742
2017-10-27 2017-10-25 2.210 2,342,841 +706,841 0.30% 5,177,679
2017-10-26 2017-10-24 2.190 1,636,000 -847,971 0.21% 3,582,840
2017-10-25 2017-10-23 2.210 2,483,971 -206,000 0.32% 5,489,576
2017-10-24 2017-10-20 2.240 2,689,971 +206,000 0.34% 6,025,535
2017-10-23 2017-10-19 2.170 2,483,971 +968,679 0.32% 5,390,217
2017-10-17 2017-10-13 2.060 1,515,292 +214,000 0.19% 3,121,502
2017-10-16 2017-10-12 2.020 1,301,292 -392,000 0.17% 2,628,610
2017-10-03 2017-09-28 2.080 1,693,292 -12,000 0.22% 3,522,047
2017-09-29 2017-09-27 2.080 1,705,292 -138,700 0.22% 3,547,007
2017-09-27 2017-09-25 2.060 1,843,992 -189,800 0.23% 3,798,624
2017-09-25 2017-09-21 2.140 2,033,792 -182,500 0.26% 4,352,315
2017-09-22 2017-09-20 2.140 2,216,292 -42,400 0.28% 4,742,865
2017-09-20 2017-09-18 2.190 2,258,692 -178,600 0.29% 4,946,535
2017-09-19 2017-09-15 2.200 2,437,292 +1,136,000 0.31% 5,362,042
2017-09-18 2017-09-14 2.250 1,301,292 -1,099,000 0.17% 2,927,907
2017-08-24 2017-08-21 1.820 2,400,292 -229,000 0.31% 4,368,531
2017-08-18 2017-08-16 1.780 2,629,292 -10,200 0.33% 4,680,140
2017-08-16 2017-08-14 1.910 2,639,492 -204,800 0.34% 5,041,430
2017-08-15 2017-08-11 1.980 2,844,292 -3,000 0.36% 5,631,698
2017-08-11 2017-08-09 2.120 2,847,292 -10,000 0.36% 6,036,259
2017-08-10 2017-08-08 2.170 2,857,292 -41,000 0.36% 6,200,324
2017-08-08 2017-08-04 2.070 2,898,292 -71,913 0.37% 5,999,464
2017-08-03 2017-08-01 2.050 2,970,205 -520,000 0.38% 6,088,920
2017-08-02 2017-07-31 2.010 3,490,205 -22,332 0.44% 7,015,312
2017-07-24 2017-07-20 2.020 3,512,537 +664,000 0.45% 7,095,325
2017-07-21 2017-07-19 2.120 2,848,537 -43,000 0.36% 6,038,898
2017-07-20 2017-07-18 2.080 2,891,537 -2,000 0.37% 6,014,397
2017-07-19 2017-07-17 2.120 2,893,537 -13,432 0.37% 6,134,298
2017-07-18 2017-07-14 2.210 2,906,969 -24,000 0.37% 6,424,401
2017-07-17 2017-07-13 2.270 2,930,969 -2,000 0.37% 6,653,300
2017-07-14 2017-07-12 2.270 2,932,969 -656,000 0.37% 6,657,840
2017-07-12 2017-07-10 2.200 3,588,969 +440,000 0.46% 7,895,732
2017-07-11 2017-07-07 2.180 3,148,969 +132,000 0.40% 6,864,752
2017-07-10 2017-07-06 2.130 3,016,969 +1,052,000 0.38% 6,426,144
2017-07-07 2017-07-05 2.110 1,964,969 -4,054,000 0.25% 4,146,085
2017-07-06 2017-07-04 2.140 6,018,969 -592,000 0.76% 12,880,594
2017-07-05 2017-07-03 2.200 6,610,969 -361,000 0.84% 14,544,132
2017-07-04 2017-06-30 2.150 6,971,969 -61,000 0.89% 14,989,733
2017-07-03 2017-06-29 2.100 7,032,969 +2,611,622 0.89% 14,769,235
2017-06-30 2017-06-28 2.110 4,421,347 -6,000 0.56% 9,329,042
2017-06-28 2017-06-26 2.150 4,427,347 -2,376,000 0.56% 9,518,796
2017-06-27 2017-06-23 2.150 6,803,347 +2,631,800 0.86% 14,627,196
2017-06-26 2017-06-22 2.170 4,171,547 -179,800 0.53% 9,052,257
2017-06-23 2017-06-21 2.140 4,351,347 +1,209,000 0.55% 9,311,883
2017-06-22 2017-06-20 2.140 3,142,347 +152,000 0.40% 6,724,623
2017-06-21 2017-06-19 2.100 2,990,347 -1,333,000 0.38% 6,279,729
2017-06-20 2017-06-16 2.050 4,323,347 -13,000 0.55% 8,862,861
2017-06-19 2017-06-15 2.060 4,336,347 -6,000 0.55% 8,932,875
2017-06-16 2017-06-14 2.030 4,342,347 -3,000 0.55% 8,814,964
2017-06-13 2017-06-09 2.040 4,345,347 -393,000 0.55% 8,864,508
2017-06-12 2017-06-08 2.070 4,738,347 +287,000 0.60% 9,808,378
2017-06-09 2017-06-07 2.040 4,451,347 -22,000 0.57% 9,080,748
2017-06-08 2017-06-06 2.070 4,473,347 +275,000 0.57% 9,259,828
2017-06-07 2017-06-05 2.050 4,198,347 +142,000 0.53% 8,606,611
2017-06-06 2017-06-02 2.110 4,056,347 -2,000 0.52% 8,558,892
2017-06-05 2017-06-01 1.940 4,058,347 +164,394 0.52% 7,873,193
2017-06-02 2017-05-31 1.930 3,893,953 -187,394 0.49% 7,515,329
2017-06-01 2017-05-29 2.420 4,081,347 -131,000 0.52% 9,876,860
2017-05-31 2017-05-26 2.250 4,212,347 +187,394 0.54% 9,477,781
2017-05-29 2017-05-25 2.370 4,024,953 +179,900 0.51% 9,539,139
2017-05-26 2017-05-24 2.360 3,845,053 -2,204,729 0.49% 9,074,325
2017-05-24 2017-05-22 2.460 6,049,782 -299,864 0.77% 14,882,464
2017-05-23 2017-05-19 2.490 6,349,646 +1,482,506 0.81% 15,810,619
2017-05-22 2017-05-18 2.460 4,867,140 +2,866,168 0.62% 11,973,164
2017-05-17 2017-05-15 2.680 2,000,972 +1,399,710 0.25% 5,362,605
2017-05-15 2017-05-11 2.650 601,262 -34,000 0.08% 1,593,344
2017-05-12 2017-05-10 2.690 635,262 -1,440,000 0.08% 1,708,855
2017-05-05 2017-05-02 2.820 2,075,262 -66,000 0.26% 5,852,239
2017-05-04 2017-04-28 2.820 2,141,262 -7,869,717 0.27% 6,038,359
2017-05-02 2017-04-27 2.830 10,010,979 +8,057,292 1.27% 28,331,071
2017-04-28 2017-04-26 2.850 1,953,687 +112,200 0.25% 5,568,008
2017-04-27 2017-04-25 2.880 1,841,487 -135,200 0.23% 5,303,483
2017-04-25 2017-04-21 2.930 1,976,687 -583,300 0.25% 5,791,693
2017-04-24 2017-04-20 2.930 2,559,987 -56,900 0.33% 7,500,762
2017-04-21 2017-04-19 2.930 2,616,887 -1,365,520 0.33% 7,667,479
2017-04-20 2017-04-18 2.900 3,982,407 +1,682,520 0.51% 11,548,980
2017-04-19 2017-04-13 2.870 2,299,887 -206,883 0.29% 6,600,676
2017-04-18 2017-04-12 2.860 2,506,770 -44,037 0.32% 7,169,362
2017-04-13 2017-04-11 3.160 2,550,807 +206,883 0.32% 8,060,550
2017-04-07 2017-04-05 2.860 2,343,924 +177,154 0.30% 6,703,623
2017-04-06 2017-04-03 2.880 2,166,770 -20,000 0.28% 6,240,298
2017-04-05 2017-03-31 2.940 2,186,770 -256,509 0.28% 6,429,104
2017-03-31 2017-03-29 3.000 2,443,279 +640,509 0.31% 7,329,837
2017-03-30 2017-03-28 2.970 1,802,770 -482,967 0.23% 5,354,227
2017-03-29 2017-03-27 3.180 2,285,737 -256,700 0.29% 7,268,644
2017-03-28 2017-03-24 3.320 2,542,437 -624,000 0.32% 8,440,891
2017-03-27 2017-03-23 3.310 3,166,437 +112,667 0.40% 10,480,906
2017-03-24 2017-03-22 3.250 3,053,770 -432,000 0.39% 9,924,752
2017-03-22 2017-03-20 3.300 3,485,770 -101,000 0.44% 11,503,041
2017-03-21 2017-03-17 3.120 3,586,770 -520,000 0.46% 11,190,722
2017-03-20 2017-03-16 3.220 4,106,770 -230,000 0.52% 13,223,799
2017-03-17 2017-03-15 3.080 4,336,770 +224,000 0.55% 13,357,252
2017-03-09 2017-03-07 2.900 4,112,770 -207,000 0.52% 11,927,033
2017-03-02 2017-02-28 2.920 4,319,770 +207,000 0.55% 12,613,728
2017-02-20 2017-02-16 3.040 4,112,770 -625,000 0.52% 12,502,821
2017-02-17 2017-02-15 3.090 4,737,770 -6,888,629 0.60% 14,639,709
2017-02-16 2017-02-14 3.120 11,626,399 +6,027,000 1.48% 36,274,365
2017-02-15 2017-02-13 3.070 5,599,399 -2,959,871 0.71% 17,190,155
2017-02-14 2017-02-10 2.910 8,559,270 -17,000 1.09% 24,907,476
2017-02-13 2017-02-09 2.880 8,576,270 -6,510,000 1.09% 24,699,658
2017-02-10 2017-02-08 2.890 15,086,270 +1,157,885 1.92% 43,599,320
2017-02-09 2017-02-07 2.860 13,928,385 +2,739,000 1.77% 39,835,181
2017-02-08 2017-02-06 2.890 11,189,385 +3,024,885 1.42% 32,337,323
2017-02-07 2017-02-03 2.900 8,164,500 -506,000 1.04% 23,677,050
2017-02-06 2017-02-02 2.940 8,670,500 -28,000 1.10% 25,491,270
2017-02-03 2017-02-01 2.960 8,698,500 +3,925,000 1.11% 25,747,560
2017-02-02 2017-01-27 2.950 4,773,500 -10,440 0.61% 14,081,825
2017-02-01 2017-01-25 2.990 4,783,940 +561,000 0.61% 14,303,981
2017-01-24 2017-01-20 2.970 4,222,940 -8,857,000 0.54% 12,542,132
2017-01-23 2017-01-19 2.940 13,079,940 -172,500 1.66% 38,455,024
2017-01-19 2017-01-17 2.950 13,252,440 +8,836,000 1.68% 39,094,698
2017-01-18 2017-01-16 2.880 4,416,440 +535,440 0.56% 12,719,347
2017-01-17 2017-01-13 2.920 3,881,000 -8,863,000 0.49% 11,332,520
2017-01-16 2017-01-12 2.950 12,744,000 +202,514 1.62% 37,594,800
2017-01-13 2017-01-11 2.920 12,541,486 +4,192,000 1.59% 36,621,139
2017-01-12 2017-01-10 2.980 8,349,486 +1,876,000 1.06% 24,881,468
2017-01-10 2017-01-06 3.140 6,473,486 +2,933,000 0.82% 20,326,746
2017-01-05 2017-01-03 3.090 3,540,486 +101,486 0.45% 10,940,102
2017-01-03 2016-12-29 3.080 3,439,000 +343,000 0.44% 10,592,120
2016-12-30 2016-12-28 3.050 3,096,000 -10,000 0.39% 9,442,800
2016-12-22 2016-12-20 3.010 3,106,000 -159,000 0.39% 9,349,060
2016-12-21 2016-12-19 3.020 3,265,000 +157,000 0.41% 9,860,300
2016-12-20 2016-12-16 2.990 3,108,000 -34,000 0.40% 9,292,920
2016-12-19 2016-12-15 3.000 3,142,000 -1,000 0.40% 9,426,000
2016-12-12 2016-12-08 3.080 3,143,000 -3,000 0.40% 9,680,440
2016-12-07 2016-12-05 3.190 3,146,000 -321,000 0.40% 10,035,740
2016-12-06 2016-12-02 3.260 3,467,000 +123,336 0.44% 11,302,420
2016-12-02 2016-11-30 3.520 3,343,664 -81,336 0.42% 11,769,697
2016-12-01 2016-11-29 3.490 3,425,000 -2,000 0.44% 11,953,250
2016-11-30 2016-11-28 3.480 3,427,000 +106,000 0.44% 11,925,960
2016-11-23 2016-11-21 3.420 3,321,000 -4,228,000 0.42% 11,357,820
2016-11-14 2016-11-10 3.680 7,549,000 +91,664 0.96% 27,780,320
2016-11-11 2016-11-09 3.670 7,457,336 +79,336 0.95% 27,368,423
2016-11-10 2016-11-08 3.740 7,378,000 -290,000 0.94% 27,593,720
2016-11-09 2016-11-07 3.770 7,668,000 -1,718,000 0.97% 28,908,360
2016-11-08 2016-11-04 3.770 9,386,000 +349,000 1.19% 35,385,220
2016-11-02 2016-10-31 3.800 9,037,000 -3,419,000 1.15% 34,340,600
2016-11-01 2016-10-28 3.870 12,456,000 -7,000 1.58% 48,204,720
2016-10-31 2016-10-27 3.900 12,463,000 -9,000 1.58% 48,605,700
2016-10-28 2016-10-26 3.890 12,472,000 +10,315,000 1.59% 48,516,080
2016-10-27 2016-10-25 3.970 2,157,000 +89,000 0.27% 8,563,290
2016-10-26 2016-10-24 4.000 2,068,000 -149,000 0.26% 8,272,000
2016-10-24 2016-10-19 3.870 2,217,000 +149,000 0.28% 8,579,790
2016-10-13 2016-10-11 4.070 2,068,000 -4,000 0.26% 8,416,760
2016-10-07 2016-10-05 4.000 2,072,000 -8,000 0.26% 8,288,000
2016-10-06 2016-10-04 4.000 2,080,000 -25,000 0.26% 8,320,000
2016-10-05 2016-10-03 4.000 2,105,000 -16,000 0.27% 8,420,000
2016-10-04 2016-09-30 3.960 2,121,000 -64,000 0.27% 8,399,160
2016-10-03 2016-09-29 3.960 2,185,000 -20,000 0.28% 8,652,600
2016-09-30 2016-09-28 3.960 2,205,000 -103,979 0.28% 8,731,800
2016-09-29 2016-09-27 3.850 2,308,979 -531,000 0.29% 8,889,569
2016-09-28 2016-09-26 3.770 2,839,979 +636,000 0.36% 10,706,721
2016-09-27 2016-09-23 3.950 2,203,979 -142,021 0.28% 8,705,717
2016-09-26 2016-09-22 4.000 2,346,000 +71,979 0.30% 9,384,000
2016-09-23 2016-09-21 3.840 2,274,021 +142,021 0.29% 8,732,241
2016-09-22 2016-09-20 3.550 2,132,000 -182,000 0.27% 7,568,600
2016-09-21 2016-09-19 3.600 2,314,000 -22,844 0.29% 8,330,400
2016-09-20 2016-09-15 3.620 2,336,844 +204,844 0.30% 8,459,375
2016-09-19 2016-09-14 3.440 2,132,000 -85,000 0.27% 7,334,080
2016-09-13 2016-09-09 3.900 2,217,000 -1,544,000 0.28% 8,646,300
2016-09-12 2016-09-08 3.930 3,761,000 +1,590,000 0.48% 14,780,730
2016-09-09 2016-09-07 3.950 2,171,000 -90,000 0.28% 8,575,450
2016-09-08 2016-09-06 4.010 2,261,000 +53,000 0.29% 9,066,610
2016-09-05 2016-09-01 3.440 2,208,000 -1,548,000 0.28% 7,595,520
2016-09-02 2016-08-31 3.420 3,756,000 +1,573,000 0.48% 12,845,520
2016-08-30 2016-08-26 3.450 2,183,000 -1,571,496 0.28% 7,531,350
2016-08-29 2016-08-25 3.120 3,754,496 +452,000 0.48% 11,714,028
2016-08-26 2016-08-24 3.070 3,302,496 +517,000 0.42% 10,138,663
2016-08-25 2016-08-23 3.200 2,785,496 -1,174,452 0.35% 8,913,587
2016-08-24 2016-08-22 3.180 3,959,948 +1,403,000 0.50% 12,592,635
2016-08-23 2016-08-19 3.100 2,556,948 +251,948 0.33% 7,926,539
2016-08-22 2016-08-18 3.050 2,305,000 -2,000 0.29% 7,030,250
2016-08-19 2016-08-17 2.930 2,307,000 -12,000 0.29% 6,759,510
2016-08-18 2016-08-16 2.960 2,319,000 +123,000 0.29% 6,864,240
2016-08-16 2016-08-12 2.720 2,196,000 -311,371 0.28% 5,973,120
2016-08-15 2016-08-11 2.680 2,507,371 -7,000 0.32% 6,719,754
2016-08-11 2016-08-09 2.880 2,514,371 -11,000 0.32% 7,241,388
2016-08-10 2016-08-08 2.880 2,525,371 -464,000 0.32% 7,273,068
2016-08-09 2016-08-05 2.910 2,989,371 -3,000 0.38% 8,699,070
2016-08-08 2016-08-04 2.900 2,992,371 -1,136,000 0.38% 8,677,876
2016-08-05 2016-08-03 2.870 4,128,371 -41,000 0.52% 11,848,425
2016-08-04 2016-08-01 3.070 4,169,371 +1,112,000 0.53% 12,799,969
2016-08-03 2016-07-29 2.860 3,057,371 +262,371 0.39% 8,744,081
2016-07-29 2016-07-27 2.890 2,795,000 -18,000 0.36% 8,077,550
2016-07-28 2016-07-26 2.930 2,813,000 -3,000 0.36% 8,242,090
2016-07-27 2016-07-25 2.870 2,816,000 -3,000 0.36% 8,081,920
2016-07-20 2016-07-18 2.910 2,819,000 -2,000 0.36% 8,203,290
2016-07-13 2016-07-11 2.980 2,821,000 +287,000 0.36% 8,406,580
2016-07-12 2016-07-08 2.980 2,534,000 +274,853 0.32% 7,551,320
2016-07-08 2016-07-06 3.030 2,259,147 -18,000 0.29% 6,845,215
2016-07-07 2016-07-05 2.970 2,277,147 -3,000 0.29% 6,763,127
2016-07-06 2016-07-04 3.470 2,280,147 -12,000 0.29% 7,912,110
2016-07-05 2016-06-30 3.470 2,292,147 -7,000 0.29% 7,953,750
2016-07-04 2016-06-29 3.450 2,299,147 -3,000 0.29% 7,932,057
2016-06-30 2016-06-28 3.470 2,302,147 -6,000 0.29% 7,988,450
2016-06-29 2016-06-27 3.580 2,308,147 -8,000 0.29% 8,263,166
2016-06-28 2016-06-24 3.600 2,316,147 -2,000 0.29% 8,338,129
2016-06-22 2016-06-20 3.500 2,318,147 -1,115,000 0.29% 8,113,514
2016-06-21 2016-06-17 3.470 3,433,147 -4,000 0.44% 11,913,020
2016-06-20 2016-06-16 3.470 3,437,147 -111,900 0.44% 11,926,900
2016-06-17 2016-06-15 3.480 3,549,047 -3,000 0.45% 12,350,684
2016-06-16 2016-06-14 3.470 3,552,047 -7,000 0.45% 12,325,603
2016-06-15 2016-06-13 3.470 3,559,047 -6,000 0.45% 12,349,893
2016-06-14 2016-06-10 3.500 3,565,047 -20,000 0.45% 12,477,664
2016-06-13 2016-06-08 3.700 3,585,047 -17,000 0.46% 13,264,674
2016-06-10 2016-06-07 3.700 3,602,047 -3,000 0.46% 13,327,574
2016-05-30 2016-05-26 3.790 3,605,047 -1,000 0.46% 13,663,128
2016-05-27 2016-05-25 3.670 3,606,047 -4,000 0.46% 13,234,192
2016-05-20 2016-05-18 3.520 3,610,047 -11,000 0.46% 12,707,365
2016-05-18 2016-05-16 3.500 3,621,047 +1,598,000 0.46% 12,673,664
2016-05-17 2016-05-13 3.420 2,023,047 -141,600 0.26% 6,918,821
2016-05-16 2016-05-12 3.810 2,164,647 -7,000 0.27% 8,247,305
2016-05-09 2016-05-05 4.060 2,171,647 -62,000 0.28% 8,816,887
2016-05-06 2016-05-04 4.130 2,233,647 -21,000 0.28% 9,224,962
2016-05-05 2016-05-03 4.110 2,254,647 -78,000 0.29% 9,266,599
2016-05-04 2016-04-29 4.130 2,332,647 -11,000 0.30% 9,633,832
2016-05-03 2016-04-28 4.140 2,343,647 -20,000 0.30% 9,702,699
2016-04-29 2016-04-27 4.190 2,363,647 -26,000 0.30% 9,903,681
2016-04-28 2016-04-26 4.190 2,389,647 -35,000 0.30% 10,012,621
2016-04-27 2016-04-25 4.250 2,424,647 -35,000 0.31% 10,304,750
2016-04-26 2016-04-22 4.400 2,459,647 -10,000 0.31% 10,822,447
2016-04-25 2016-04-21 4.490 2,469,647 -36,000 0.31% 11,088,715
2016-04-22 2016-04-20 4.400 2,505,647 -33,000 0.32% 11,024,847
2016-04-20 2016-04-18 4.500 2,538,647 -13,842,450 0.32% 11,423,912
2016-04-19 2016-04-15 4.570 16,381,097 +11,878,450 2.08% 74,861,613
2016-04-18 2016-04-14 4.390 4,502,647 +333,647 0.57% 19,766,620
2016-04-15 2016-04-13 4.270 4,169,000 -39,000 0.53% 17,801,630
2016-04-14 2016-04-12 4.090 4,208,000 -31,000 0.53% 17,210,720
2016-04-13 2016-04-11 4.000 4,239,000 -475,000 0.54% 16,956,000
2016-04-12 2016-04-08 3.980 4,714,000 -334,000 0.60% 18,761,720
2016-04-11 2016-04-07 4.050 5,048,000 -189,000 0.64% 20,444,400
2016-04-08 2016-04-06 4.050 5,237,000 -428,000 0.67% 21,209,850
2016-04-07 2016-04-05 4.190 5,665,000 -257,000 0.72% 23,736,350
2016-04-06 2016-04-01 4.170 5,922,000 -21,000 0.75% 24,694,740
2016-04-05 2016-03-31 4.350 5,943,000 -311,000 0.75% 25,852,050
2016-04-01 2016-03-30 4.300 6,254,000 -136,000 0.79% 26,892,200
2016-03-31 2016-03-29 4.130 6,390,000 -10,000 0.81% 26,390,700
2016-03-29 2016-03-23 4.090 6,400,000 -13,000 0.81% 26,176,000
2016-03-24 2016-03-22 4.080 6,413,000 -2,000 0.81% 26,165,040
2016-03-23 2016-03-21 4.230 6,415,000 -5,000 0.81% 27,135,450
2016-03-22 2016-03-18 4.030 6,420,000 -3,000 0.82% 25,872,600
2016-03-18 2016-03-16 3.740 6,423,000 -11,748,428 0.82% 24,022,020
2016-03-17 2016-03-15 3.770 18,171,428 -10,000 2.31% 68,506,284
2016-03-16 2016-03-14 3.750 18,181,428 -133,000 2.31% 68,180,355
2016-03-15 2016-03-11 3.800 18,314,428 -222,000 2.33% 69,594,826
2016-03-14 2016-03-10 3.890 18,536,428 -86,000 2.35% 72,106,705
2016-03-11 2016-03-09 3.970 18,622,428 -12,000 2.37% 73,931,039
2016-03-10 2016-03-08 3.950 18,634,428 -9,000 2.37% 73,605,991
2016-03-08 2016-03-04 3.700 18,643,428 -1,000 2.37% 68,980,684
2016-03-07 2016-03-03 3.850 18,644,428 -11,000 2.37% 71,781,048
2016-03-04 2016-03-02 4.130 18,655,428 -9,000 2.37% 77,046,918
2016-03-03 2016-03-01 4.140 18,664,428 -10,000 2.37% 77,270,732
2016-03-02 2016-02-29 4.130 18,674,428 -24,000 2.37% 77,125,388
2016-03-01 2016-02-26 4.110 18,698,428 -11,000 2.38% 76,850,539
2016-02-29 2016-02-25 4.120 18,709,428 -19,000 2.38% 77,082,843
2016-02-26 2016-02-24 4.410 18,728,428 -21,000 2.38% 82,592,367
2016-02-25 2016-02-23 4.480 18,749,428 -24,000 2.38% 83,997,437
2016-02-24 2016-02-22 4.450 18,773,428 -27,000 2.38% 83,541,755
2016-02-23 2016-02-19 4.430 18,800,428 -13,000 2.39% 83,285,896
2016-02-22 2016-02-18 4.490 18,813,428 +26,000 2.39% 84,472,292
2016-02-19 2016-02-17 4.440 18,787,428 -23,000 2.39% 83,416,180
2016-02-18 2016-02-16 4.360 18,810,428 -21,000 2.39% 82,013,466
2016-02-17 2016-02-15 4.310 18,831,428 -22,000 2.39% 81,163,455
2016-02-16 2016-02-12 4.280 18,853,428 -183,960 2.40% 80,692,672
2016-02-15 2016-02-11 4.300 19,037,388 -5,000 2.42% 81,860,768
2016-02-12 2016-02-05 4.470 19,042,388 -6,000 2.42% 85,119,474
2016-02-11 2016-02-04 4.410 19,048,388 -8,000 2.42% 84,003,391
2016-02-05 2016-02-03 4.400 19,056,388 -1,000 2.42% 83,848,107
2016-02-04 2016-02-02 4.490 19,057,388 -3,000 2.42% 85,567,672
2016-02-03 2016-02-01 4.340 19,060,388 -2,000 2.42% 82,722,084
2016-02-02 2016-01-29 4.260 19,062,388 +17,000 2.42% 81,205,773
2016-01-29 2016-01-27 4.110 19,045,388 +201,000 2.42% 78,276,545
2016-01-27 2016-01-25 4.500 18,844,388 +99,000 2.39% 84,799,746
2016-01-26 2016-01-22 4.500 18,745,388 +222,000 2.38% 84,354,246
2016-01-25 2016-01-21 4.420 18,523,388 -11,000 2.35% 81,873,375
2016-01-22 2016-01-20 4.670 18,534,388 -83,900 2.36% 86,555,592
2016-01-21 2016-01-19 4.830 18,618,288 +189,000 2.37% 89,926,331
2016-01-15 2016-01-13 4.900 18,429,288 -79,300 2.34% 90,303,511
2016-01-14 2016-01-12 4.790 18,508,588 -54,000 2.35% 88,656,137
2016-01-13 2016-01-11 4.860 18,562,588 -12,000 2.36% 90,214,178
2016-01-12 2016-01-08 5.180 18,574,588 +100,000 2.36% 96,216,366
2016-01-08 2016-01-06 5.570 18,474,588 -85,000 2.35% 102,903,455
2016-01-07 2016-01-05 5.530 18,559,588 -72,200 2.36% 102,634,522
2016-01-06 2016-01-04 5.530 18,631,788 -9,000 2.37% 103,033,788
2016-01-05 2015-12-31 5.750 18,640,788 -15,000 2.37% 107,184,531
2016-01-04 2015-12-29 5.690 18,655,788 +68,000 2.37% 106,151,434
2015-12-28 2015-12-22 5.480 18,587,788 +196,000 2.37% 101,861,078
2015-12-23 2015-12-21 5.500 18,391,788 +4,011,000 2.34% 101,154,834
2015-12-22 2015-12-18 5.270 14,380,788 -10,000 1.83% 75,786,753
2015-12-16 2015-12-14 5.090 14,390,788 -76,200 1.83% 73,249,111
2015-12-15 2015-12-11 4.990 14,466,988 -16,000 1.84% 72,190,270
2015-12-14 2015-12-10 5.050 14,482,988 -126,800 1.84% 73,139,089
2015-12-10 2015-12-08 5.160 14,609,788 +30,800 1.86% 75,386,506
2015-12-09 2015-12-07 5.000 14,578,988 +401,808 1.86% 72,894,940
2015-12-08 2015-12-04 4.850 14,177,180 +11,320,620 1.80% 68,759,323
2015-12-07 2015-12-03 5.020 2,856,560 -77,300 0.36% 14,339,931
2015-12-04 2015-12-02 5.090 2,933,860 -92,600 0.37% 14,933,347
2015-12-03 2015-12-01 5.300 3,026,460 +266,800 0.39% 16,040,238
2015-12-02 2015-11-30 5.450 2,759,660 -118,000 0.35% 15,040,147
2015-12-01 2015-11-27 5.320 2,877,660 -542,000 0.37% 15,309,151
2015-11-24 2015-11-20 5.110 3,419,660 +352,000 0.44% 17,474,463
2015-11-20 2015-11-18 5.180 3,067,660 +447,000 0.39% 15,890,479
2015-11-19 2015-11-17 5.330 2,620,660 -601,000 0.33% 13,968,118
2015-11-18 2015-11-16 5.200 3,221,660 -197,098 0.41% 16,752,632
2015-11-09 2015-11-05 4.340 3,418,758 -6,000 0.44% 14,837,410
2015-11-04 2015-11-02 3.930 3,424,758 +1,339,398 0.44% 13,459,299
2015-11-02 2015-10-29 3.980 2,085,360 -97,500 0.27% 8,299,733
2015-10-30 2015-10-28 4.010 2,182,860 -7,000 0.28% 8,753,269
2015-10-29 2015-10-27 4.090 2,189,860 -9,000 0.28% 8,956,527
2015-10-26 2015-10-22 4.070 2,198,860 -4,000 0.28% 8,949,360
2015-10-22 2015-10-19 4.120 2,202,860 -10,000 0.28% 9,075,783
2015-10-13 2015-10-09 4.090 2,212,860 -97,800 0.28% 9,050,597
2015-10-09 2015-10-07 4.280 2,310,660 -2,000 0.29% 9,889,625
2015-10-08 2015-10-06 4.090 2,312,660 -2,000 0.29% 9,458,779
2015-10-07 2015-10-05 4.140 2,314,660 -6,000 0.29% 9,582,692
2015-10-06 2015-10-02 4.110 2,320,660 -4,000 0.30% 9,537,913
2015-10-05 2015-09-30 3.940 2,324,660 -8,000 0.30% 9,159,160
2015-10-02 2015-09-29 3.900 2,332,660 -8,000 0.30% 9,097,374
2015-09-30 2015-09-25 3.950 2,340,660 -7,000 0.30% 9,245,607
2015-09-29 2015-09-24 4.110 2,347,660 -5,000 0.30% 9,648,883
2015-09-25 2015-09-23 4.220 2,352,660 -9,000 0.30% 9,928,225
2015-09-24 2015-09-22 4.230 2,361,660 -16,000 0.30% 9,989,822
2015-09-23 2015-09-21 4.300 2,377,660 +23,000 0.30% 10,223,938
2015-09-22 2015-09-18 4.420 2,354,660 -94,000 0.30% 10,407,597
2015-09-21 2015-09-17 3.920 2,448,660 -43,000 0.31% 9,598,747
2015-09-04 2015-09-01 3.890 2,491,660 -96,000 0.32% 9,692,557
2015-09-02 2015-08-31 3.980 2,587,660 -27,000 0.33% 10,298,887
2015-09-01 2015-08-28 3.810 2,614,660 -3,000 0.33% 9,961,855
2015-08-26 2015-08-24 3.270 2,617,660 -118,700 0.33% 8,559,748
2015-08-24 2015-08-20 3.730 2,736,360 -24,000 0.35% 10,206,623
2015-08-21 2015-08-19 3.910 2,760,360 -23,507 0.35% 10,793,008
2015-08-20 2015-08-18 4.090 2,783,867 -127,881 0.35% 11,386,016
2015-08-18 2015-08-14 4.280 2,911,748 +177,600 0.37% 12,462,281
2015-08-14 2015-08-12 4.100 2,734,148 -94,700 0.35% 11,210,007
2015-07-29 2015-07-27 4.410 2,828,848 -164,100 0.36% 12,475,220
2015-07-17 2015-07-15 4.620 2,992,948 -252,900 0.38% 13,827,420
2015-07-16 2015-07-14 4.940 3,245,848 -41,335 0.41% 16,034,489
2015-07-15 2015-07-13 4.700 3,287,183 -178,000 0.42% 15,449,760
2015-07-14 2015-07-10 4.870 3,465,183 +79,350 0.44% 16,875,441
2015-07-10 2015-07-08 3.070 3,385,833 +1,173,397 0.43% 10,394,507
2015-07-08 2015-07-06 4.200 2,212,436 +967,415 0.28% 9,292,231
2015-07-07 2015-07-03 5.100 1,245,021 +234,740 0.16% 6,349,607
2015-07-03 2015-06-30 6.490 1,010,281 +306,581 0.13% 6,556,724
2015-07-02 2015-06-29 6.330 703,700 -4,000 0.09% 4,454,421
2015-06-29 2015-06-25 7.700 707,700 -80,200 0.09% 5,449,290
2015-06-25 2015-06-23 7.790 787,900 -18,400 0.10% 6,137,741
2015-06-24 2015-06-22 7.260 806,300 -16,023,790 0.10% 5,853,738
2015-06-23 2015-06-19 7.250 16,830,090 +50,190 2.14% 122,018,152
2015-06-19 2015-06-17 7.470 16,779,900 -52,000 2.14% 125,345,853
2015-06-18 2015-06-16 7.230 16,831,900 -156,000 2.14% 121,694,637
2015-06-17 2015-06-15 7.300 16,987,900 -189,000 2.16% 124,011,670
2015-06-16 2015-06-12 7.300 17,176,900 -191,300 2.19% 125,391,370
2015-06-15 2015-06-11 6.860 17,368,200 +306,510 2.21% 119,145,852
2015-06-12 2015-06-10 6.920 17,061,690 +28,490 2.17% 118,066,895
2015-06-11 2015-06-09 6.900 17,033,200 +302,084 2.17% 117,529,080
2015-06-10 2015-06-08 7.230 16,731,116 +609,795 2.13% 120,965,969
2015-06-09 2015-06-05 8.250 16,121,321 -708,076 2.05% 133,000,898
2015-06-08 2015-06-04 8.490 16,829,397 +816,487 2.14% 142,881,581
2015-06-05 2015-06-03 8.480 16,012,910 +196,910 2.04% 135,789,477
2015-06-04 2015-06-02 8.780 15,816,000 -415,221 2.01% 138,864,480
2015-06-03 2015-06-01 9.010 16,231,221 -58,238 2.07% 146,243,301
2015-06-02 2015-05-29 9.020 16,289,459 +1,786,329 2.07% 146,930,920
2015-06-01 2015-05-28 8.780 14,503,130 +2,586,265 1.85% 127,337,481
2015-05-29 2015-05-27 9.000 11,916,865 +290,180 1.52% 107,251,785
2015-05-28 2015-05-26 9.000 11,626,685 +1,843,845 1.48% 104,640,165
2015-05-27 2015-05-22 8.350 9,782,840 -330,944 1.25% 81,686,714
2015-05-26 2015-05-21 8.480 10,113,784 +292,804 1.29% 85,764,888
2015-05-22 2015-05-20 8.800 9,820,980 +1,681,180 1.25% 86,424,624
2015-05-21 2015-05-19 8.900 8,139,800 -2,314,000 1.04% 72,444,220
2015-05-20 2015-05-18 8.930 10,453,800 +536,070 1.33% 93,352,434
2015-05-19 2015-05-15 8.982 9,917,730 +338,501 1.26% 89,080,532
2015-05-18 2015-05-14 8.578 9,579,229 +87,397 1.22% 82,173,161
2015-05-15 2015-05-13 8.629 9,491,832 -1,050,200 1.22% 81,902,408
2015-05-14 2015-05-12 8.053 10,542,032 +8,101,434 1.35% 84,900,009
2015-05-13 2015-05-11 7.963 2,440,598 +287,923 0.31% 19,433,623
2015-05-08 2015-05-06 6.863 2,152,675 -2,358,286 0.28% 14,772,973
2015-05-07 2015-05-05 6.842 4,510,961 +37,901 0.58% 30,865,924
2015-05-05 2015-04-30 6.560 4,473,060 +1,225,467 0.57% 29,342,600
2015-04-28 2015-04-24 6.449 3,247,593 -41,102 0.42% 20,943,197
2015-04-27 2015-04-23 6.519 3,288,695 +276,328 0.42% 21,440,585
2015-04-23 2015-04-21 6.277 3,012,367 +176,851 0.39% 18,909,445
2015-04-22 2015-04-20 6.055 2,835,516 -375,245 0.37% 17,169,746
2015-04-21 2015-04-17 6.217 3,210,761 +267,355 0.41% 19,960,398
2015-04-20 2015-04-16 6.429 2,943,406 +412,502 0.38% 18,922,134
2015-04-17 2015-04-15 5.995 2,530,904 -11,534 0.33% 15,171,993
2015-04-16 2015-04-14 6.590 2,542,438 +299,879 0.33% 16,754,986
2015-04-15 2015-04-13 6.519 2,242,559 -18,807 0.29% 14,620,321
2015-04-14 2015-04-10 6.257 2,261,366 +993,829 0.29% 14,149,564
2015-04-13 2015-04-09 5.924 1,267,537 -794,415 0.16% 7,508,951
2015-04-10 2015-04-08 6.449 2,061,952 +1,229,311 0.27% 13,297,191
2015-04-09 2015-04-02 4.410 832,641 +270,814 0.11% 3,672,144
2015-04-02 2015-03-31 3.865 561,827 -166,725 0.07% 2,171,610
2015-04-01 2015-03-30 3.633 728,552 +728,552 0.09% 2,646,937
2014-12-23 2014-12-19 2.947 0 -991
2014-12-12 2014-12-10 3.431 991 -2,973 0.00% 3,400
2014-12-11 2014-12-09 3.280 3,964 -990 0.00% 13,002
2014-12-09 2014-12-05 3.492 4,954 -4,955 0.00% 17,299
2014-12-04 2014-12-02 3.653 9,909 -52,516 0.00% 36,201
2014-12-03 2014-12-01 3.885 62,425 -30,717 0.01% 242,549
2014-12-02 2014-11-28 3.896 93,142 -1,982 0.01% 362,839
2014-12-01 2014-11-27 3.896 95,124 -49,544 0.01% 370,559
2014-11-27 2014-11-25 3.916 144,668 -127,645 0.02% 566,480
2014-11-21 2014-11-19 3.956 272,313 +272,313 0.04% 1,077,296
2014-08-08 2014-08-06 3.855 0 -23,781
2014-08-05 2014-08-01 3.663 23,781 -604,435 0.00% 87,120
2014-08-04 2014-07-31 3.684 628,216 -306,180 0.08% 2,314,101
2014-08-01 2014-07-30 3.724 934,396 -262,583 0.12% 3,479,668
2014-07-31 2014-07-29 3.724 1,196,979 -591,553 0.15% 4,457,521
2014-07-30 2014-07-28 3.734 1,788,532 -1,278,230 0.23% 6,678,500
2014-07-11 2014-07-09 3.704 3,066,762 -2,084,804 0.39% 11,358,648
2014-07-10 2014-07-08 3.936 5,151,566 -149,246 0.66% 20,276,098
2014-07-03 2014-06-30 3.785 5,300,812 0.68% 20,061,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top