History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 28,000 +0 0.00% 10,220
2025-10-13 2025-10-09 0.190 28,000 +0 0.00% 5,320
2025-10-10 2025-10-08 0.190 28,000 +0 0.00% 5,320
2025-10-09 2025-10-06 0.190 28,000 +0 0.00% 5,320
2025-10-08 2025-10-03 0.190 28,000 +0 0.00% 5,320
2025-10-06 2025-10-02 0.190 28,000 +0 0.00% 5,320
2025-10-03 2025-09-30 0.190 28,000 +0 0.00% 5,320
2025-10-02 2025-09-29 0.190 28,000 +0 0.00% 5,320
2025-09-30 2025-09-26 0.190 28,000 +0 0.00% 5,320
2025-09-29 2025-09-25 0.190 28,000 +0 0.00% 5,320
2025-09-26 2025-09-24 0.190 28,000 +0 0.00% 5,320
2025-09-25 2025-09-23 0.190 28,000 +0 0.00% 5,320
2025-09-24 2025-09-22 0.190 28,000 +0 0.00% 5,320
2025-09-23 2025-09-19 0.190 28,000 +0 0.00% 5,320
2025-09-22 2025-09-18 0.190 28,000 +0 0.00% 5,320
2025-09-19 2025-09-17 0.190 28,000 +0 0.00% 5,320
2025-09-18 2025-09-16 0.190 28,000 +0 0.00% 5,320
2025-09-17 2025-09-15 0.190 28,000 +0 0.00% 5,320
2025-09-16 2025-09-12 0.190 28,000 +0 0.00% 5,320
2025-09-15 2025-09-11 0.190 28,000 +0 0.00% 5,320
2025-09-12 2025-09-10 0.190 28,000 +0 0.00% 5,320
2025-09-11 2025-09-09 0.190 28,000 +0 0.00% 5,320
2025-09-10 2025-09-08 0.190 28,000 +0 0.00% 5,320
2025-09-09 2025-09-05 0.190 28,000 +0 0.00% 5,320
2025-09-08 2025-09-04 0.190 28,000 +0 0.00% 5,320
2025-09-05 2025-09-03 0.190 28,000 +0 0.00% 5,320
2025-09-04 2025-09-02 0.190 28,000 +0 0.00% 5,320
2025-09-03 2025-09-01 0.190 28,000 +0 0.00% 5,320
2025-09-02 2025-08-29 0.190 28,000 +0 0.00% 5,320
2025-09-01 2025-08-28 0.190 28,000 +0 0.00% 5,320
2025-08-29 2025-08-27 0.190 28,000 +0 0.00% 5,320
2025-08-28 2025-08-26 0.190 28,000 +0 0.00% 5,320
2025-08-27 2025-08-25 0.190 28,000 +0 0.00% 5,320
2025-08-26 2025-08-22 0.190 28,000 +0 0.00% 5,320
2025-08-25 2025-08-21 0.190 28,000 +0 0.00% 5,320
2025-08-22 2025-08-20 0.190 28,000 +0 0.00% 5,320
2025-08-21 2025-08-19 0.190 28,000 +0 0.00% 5,320
2025-08-20 2025-08-18 0.190 28,000 +0 0.00% 5,320
2025-08-19 2025-08-15 0.190 28,000 +0 0.00% 5,320
2025-08-18 2025-08-14 0.190 28,000 +0 0.00% 5,320
2025-08-15 2025-08-13 0.190 28,000 +0 0.00% 5,320
2025-08-14 2025-08-12 0.190 28,000 +0 0.00% 5,320
2025-08-13 2025-08-11 0.190 28,000 +0 0.00% 5,320
2025-08-12 2025-08-08 0.190 28,000 +0 0.00% 5,320
2025-08-11 2025-08-07 0.190 28,000 +0 0.00% 5,320
2025-08-08 2025-08-06 0.190 28,000 +0 0.00% 5,320
2025-08-07 2025-08-05 0.190 28,000 +0 0.00% 5,320
2025-08-06 2025-08-04 0.190 28,000 +0 0.00% 5,320
2025-08-05 2025-08-01 0.190 28,000 +0 0.00% 5,320
2025-08-04 2025-07-31 0.190 28,000 +0 0.00% 5,320
2025-08-01 2025-07-30 0.190 28,000 +0 0.00% 5,320
2025-07-31 2025-07-29 0.190 28,000 +0 0.00% 5,320
2025-07-30 2025-07-28 0.190 28,000 +0 0.00% 5,320
2025-07-29 2025-07-25 0.190 28,000 +0 0.00% 5,320
2025-07-28 2025-07-24 0.190 28,000 +0 0.00% 5,320
2025-07-25 2025-07-23 0.190 28,000 +0 0.00% 5,320
2025-07-24 2025-07-22 0.190 28,000 +0 0.00% 5,320
2025-07-23 2025-07-21 0.190 28,000 +0 0.00% 5,320
2025-07-22 2025-07-18 0.190 28,000 +0 0.00% 5,320
2025-07-21 2025-07-17 0.190 28,000 +0 0.00% 5,320
2025-07-18 2025-07-16 0.190 28,000 +0 0.00% 5,320
2025-07-17 2025-07-15 0.190 28,000 +0 0.00% 5,320
2025-07-16 2025-07-14 0.190 28,000 +0 0.00% 5,320
2025-07-15 2025-07-11 0.190 28,000 +0 0.00% 5,320
2025-07-14 2025-07-10 0.190 28,000 +0 0.00% 5,320
2025-07-11 2025-07-09 0.190 28,000 +0 0.00% 5,320
2025-07-10 2025-07-08 0.190 28,000 +0 0.00% 5,320
2025-07-09 2025-07-07 0.190 28,000 +0 0.00% 5,320
2025-07-08 2025-07-04 0.190 28,000 +0 0.00% 5,320
2025-07-07 2025-07-03 0.190 28,000 +0 0.00% 5,320
2025-07-04 2025-07-02 0.190 28,000 +0 0.00% 5,320
2025-07-03 2025-06-30 0.190 28,000 +0 0.00% 5,320
2025-07-02 2025-06-27 0.190 28,000 +0 0.00% 5,320
2025-06-30 2025-06-26 0.190 28,000 +0 0.00% 5,320
2025-06-27 2025-06-25 0.190 28,000 +0 0.00% 5,320
2025-06-26 2025-06-24 0.190 28,000 +0 0.00% 5,320
2025-06-25 2025-06-23 0.190 28,000 +0 0.00% 5,320
2025-06-24 2025-06-20 0.190 28,000 +0 0.00% 5,320
2025-06-23 2025-06-19 0.190 28,000 +0 0.00% 5,320
2025-06-20 2025-06-18 0.190 28,000 +0 0.00% 5,320
2025-06-19 2025-06-17 0.190 28,000 +0 0.00% 5,320
2025-06-18 2025-06-16 0.190 28,000 +0 0.00% 5,320
2025-06-17 2025-06-13 0.190 28,000 +0 0.00% 5,320
2025-06-16 2025-06-12 0.190 28,000 +0 0.00% 5,320
2025-06-13 2025-06-11 0.190 28,000 +0 0.00% 5,320
2025-06-12 2025-06-10 0.190 28,000 +0 0.00% 5,320
2025-06-11 2025-06-09 0.190 28,000 +0 0.00% 5,320
2025-06-10 2025-06-06 0.190 28,000 +0 0.00% 5,320
2025-06-09 2025-06-05 0.190 28,000 +0 0.00% 5,320
2025-06-06 2025-06-04 0.190 28,000 +0 0.00% 5,320
2025-06-05 2025-06-03 0.190 28,000 +0 0.00% 5,320
2025-06-04 2025-06-02 0.190 28,000 +0 0.00% 5,320
2025-06-03 2025-05-30 0.190 28,000 +0 0.00% 5,320
2025-06-02 2025-05-29 0.190 28,000 +0 0.00% 5,320
2025-05-30 2025-05-28 0.190 28,000 +0 0.00% 5,320
2025-05-29 2025-05-27 0.190 28,000 +0 0.00% 5,320
2025-05-28 2025-05-26 0.190 28,000 +0 0.00% 5,320
2025-05-27 2025-05-23 0.190 28,000 +0 0.00% 5,320
2025-05-26 2025-05-22 0.190 28,000 +0 0.00% 5,320
2025-05-23 2025-05-21 0.190 28,000 +0 0.00% 5,320
2025-05-22 2025-05-20 0.190 28,000 +0 0.00% 5,320
2025-05-21 2025-05-19 0.190 28,000 +0 0.00% 5,320
2025-05-20 2025-05-16 0.190 28,000 +0 0.00% 5,320
2025-05-19 2025-05-15 0.190 28,000 +0 0.00% 5,320
2025-05-16 2025-05-14 0.190 28,000 +0 0.00% 5,320
2025-05-15 2025-05-13 0.190 28,000 +0 0.00% 5,320
2025-05-14 2025-05-12 0.190 28,000 +0 0.00% 5,320
2025-05-13 2025-05-09 0.190 28,000 +0 0.00% 5,320
2025-05-12 2025-05-08 0.190 28,000 +0 0.00% 5,320
2025-05-09 2025-05-07 0.190 28,000 +0 0.00% 5,320
2025-05-08 2025-05-06 0.190 28,000 +0 0.00% 5,320
2025-05-07 2025-05-02 0.190 28,000 +0 0.00% 5,320
2025-05-06 2025-04-30 0.190 28,000 +0 0.00% 5,320
2025-05-02 2025-04-29 0.190 28,000 +0 0.00% 5,320
2025-04-30 2025-04-28 0.190 28,000 +0 0.00% 5,320
2025-04-29 2025-04-25 0.190 28,000 +0 0.00% 5,320
2025-04-28 2025-04-24 0.190 28,000 +0 0.00% 5,320
2025-04-25 2025-04-23 0.190 28,000 +0 0.00% 5,320
2025-04-24 2025-04-22 0.190 28,000 +0 0.00% 5,320
2025-04-23 2025-04-17 0.190 28,000 +0 0.00% 5,320
2025-04-22 2025-04-16 0.190 28,000 +0 0.00% 5,320
2025-04-17 2025-04-15 0.190 28,000 +0 0.00% 5,320
2025-04-16 2025-04-14 0.190 28,000 +0 0.00% 5,320
2025-04-15 2025-04-11 0.190 28,000 +0 0.00% 5,320
2025-04-14 2025-04-10 0.190 28,000 +0 0.00% 5,320
2025-04-11 2025-04-09 0.190 28,000 +0 0.00% 5,320
2025-04-10 2025-04-08 0.190 28,000 +0 0.00% 5,320
2025-04-09 2025-04-07 0.190 28,000 +0 0.00% 5,320
2025-04-08 2025-04-03 0.190 28,000 +0 0.00% 5,320
2025-04-07 2025-04-02 0.190 28,000 +0 0.00% 5,320
2025-04-03 2025-04-01 0.190 28,000 +0 0.00% 5,320
2025-04-02 2025-03-31 0.190 28,000 +0 0.00% 5,320
2025-04-01 2025-03-28 0.190 28,000 +0 0.00% 5,320
2025-03-31 2025-03-27 0.190 28,000 +0 0.00% 5,320
2025-03-28 2025-03-26 0.190 28,000 +0 0.00% 5,320
2025-03-27 2025-03-25 0.190 28,000 +0 0.00% 5,320
2025-03-26 2025-03-24 0.190 28,000 +0 0.00% 5,320
2025-03-25 2025-03-21 0.190 28,000 +0 0.00% 5,320
2025-03-24 2025-03-20 0.190 28,000 +0 0.00% 5,320
2025-03-21 2025-03-19 0.190 28,000 +0 0.00% 5,320
2025-03-20 2025-03-18 0.190 28,000 +0 0.00% 5,320
2025-03-19 2025-03-17 0.190 28,000 +0 0.00% 5,320
2025-03-18 2025-03-14 0.190 28,000 +0 0.00% 5,320
2025-03-17 2025-03-13 0.190 28,000 +0 0.00% 5,320
2025-03-14 2025-03-12 0.190 28,000 +0 0.00% 5,320
2025-03-13 2025-03-11 0.190 28,000 +0 0.00% 5,320
2025-03-12 2025-03-10 0.190 28,000 +0 0.00% 5,320
2025-03-11 2025-03-07 0.190 28,000 +0 0.00% 5,320
2025-03-10 2025-03-06 0.190 28,000 +0 0.00% 5,320
2025-03-07 2025-03-05 0.190 28,000 +0 0.00% 5,320
2025-03-06 2025-03-04 0.190 28,000 +0 0.00% 5,320
2025-03-05 2025-03-03 0.190 28,000 +0 0.00% 5,320
2025-03-04 2025-02-28 0.190 28,000 +0 0.00% 5,320
2025-03-03 2025-02-27 0.190 28,000 +0 0.00% 5,320
2025-02-28 2025-02-26 0.190 28,000 +0 0.00% 5,320
2025-02-27 2025-02-25 0.190 28,000 +0 0.00% 5,320
2025-02-26 2025-02-24 0.190 28,000 +0 0.00% 5,320
2025-02-25 2025-02-21 0.190 28,000 +0 0.00% 5,320
2025-02-24 2025-02-20 0.190 28,000 +0 0.00% 5,320
2025-02-21 2025-02-19 0.190 28,000 +0 0.00% 5,320
2025-02-20 2025-02-18 0.190 28,000 +0 0.00% 5,320
2025-02-19 2025-02-17 0.190 28,000 +0 0.00% 5,320
2025-02-18 2025-02-14 0.190 28,000 +0 0.00% 5,320
2025-02-17 2025-02-13 0.190 28,000 +0 0.00% 5,320
2025-02-14 2025-02-12 0.190 28,000 +0 0.00% 5,320
2025-02-13 2025-02-11 0.190 28,000 +0 0.00% 5,320
2025-02-12 2025-02-10 0.190 28,000 +0 0.00% 5,320
2025-02-11 2025-02-07 0.190 28,000 +0 0.00% 5,320
2025-02-10 2025-02-06 0.190 28,000 +0 0.00% 5,320
2025-02-07 2025-02-05 0.190 28,000 +0 0.00% 5,320
2025-02-06 2025-02-04 0.190 28,000 +0 0.00% 5,320
2025-02-05 2025-02-03 0.190 28,000 +0 0.00% 5,320
2025-02-04 2025-01-28 0.190 28,000 +0 0.00% 5,320
2025-02-03 2025-01-24 0.190 28,000 +0 0.00% 5,320
2025-01-27 2025-01-23 0.190 28,000 +0 0.00% 5,320
2025-01-24 2025-01-22 0.190 28,000 +0 0.00% 5,320
2025-01-23 2025-01-21 0.190 28,000 +0 0.00% 5,320
2025-01-22 2025-01-20 0.190 28,000 +0 0.00% 5,320
2025-01-21 2025-01-17 0.190 28,000 +0 0.00% 5,320
2025-01-20 2025-01-16 0.190 28,000 +0 0.00% 5,320
2025-01-17 2025-01-15 0.190 28,000 +0 0.00% 5,320
2025-01-16 2025-01-14 0.190 28,000 +0 0.00% 5,320
2025-01-15 2025-01-13 0.190 28,000 +0 0.00% 5,320
2025-01-14 2025-01-10 0.190 28,000 +0 0.00% 5,320
2025-01-13 2025-01-09 0.190 28,000 +0 0.00% 5,320
2025-01-10 2025-01-08 0.190 28,000 +0 0.00% 5,320
2025-01-09 2025-01-07 0.190 28,000 +0 0.00% 5,320
2025-01-08 2025-01-06 0.190 28,000 +0 0.00% 5,320
2025-01-07 2025-01-03 0.190 28,000 +0 0.00% 5,320
2025-01-06 2025-01-02 0.190 28,000 +0 0.00% 5,320
2025-01-03 2024-12-31 0.190 28,000 +0 0.00% 5,320
2025-01-02 2024-12-27 0.190 28,000 +0 0.00% 5,320
2024-12-30 2024-12-24 0.190 28,000 +0 0.00% 5,320
2024-12-27 2024-12-20 0.190 28,000 +0 0.00% 5,320
2024-12-23 2024-12-19 0.190 28,000 +0 0.00% 5,320
2024-12-20 2024-12-18 0.190 28,000 +0 0.00% 5,320
2024-12-19 2024-12-17 0.190 28,000 +0 0.00% 5,320
2024-12-18 2024-12-16 0.190 28,000 +0 0.00% 5,320
2024-12-17 2024-12-13 0.190 28,000 +0 0.00% 5,320
2024-12-16 2024-12-12 0.190 28,000 +0 0.00% 5,320
2024-12-13 2024-12-11 0.190 28,000 +0 0.00% 5,320
2024-12-12 2024-12-10 0.190 28,000 +0 0.00% 5,320
2024-12-11 2024-12-09 0.190 28,000 +0 0.00% 5,320
2024-12-10 2024-12-06 0.190 28,000 +0 0.00% 5,320
2024-12-09 2024-12-05 0.190 28,000 +0 0.00% 5,320
2024-12-06 2024-12-04 0.190 28,000 +0 0.00% 5,320
2024-12-05 2024-12-03 0.190 28,000 +0 0.00% 5,320
2024-12-04 2024-12-02 0.190 28,000 +0 0.00% 5,320
2024-12-03 2024-11-29 0.190 28,000 +0 0.00% 5,320
2024-12-02 2024-11-28 0.190 28,000 +0 0.00% 5,320
2024-11-29 2024-11-27 0.190 28,000 +0 0.00% 5,320
2024-11-28 2024-11-26 0.190 28,000 -270,000 0.00% 5,320
2024-03-28 2024-03-26 0.190 298,000 +2,000 0.03% 56,620
2024-03-15 2024-03-13 0.196 296,000 -1,000 0.03% 58,016
2024-03-08 2024-03-06 0.172 297,000 +1,000 0.03% 51,084
2024-02-26 2024-02-22 0.250 296,000 -1,000 0.03% 74,000
2024-02-05 2024-02-01 0.182 297,000 +1,000 0.03% 54,054
2023-12-22 2023-12-20 0.170 296,000 -16,000 0.03% 50,320
2023-12-14 2023-12-12 0.175 312,000 -7,000 0.03% 54,600
2023-12-05 2023-12-01 0.191 319,000 +22,000 0.03% 60,929
2023-11-27 2023-11-23 0.178 297,000 +1,000 0.03% 52,866
2023-11-06 2023-11-02 0.185 296,000 -1,000 0.03% 54,760
2023-08-22 2023-08-18 0.239 297,000 -1,000 0.03% 70,983
2023-08-11 2023-08-09 0.234 298,000 +1,000 0.03% 69,732
2023-08-09 2023-08-07 0.234 297,000 -2,000 0.03% 69,498
2023-08-08 2023-08-04 0.280 299,000 +2,000 0.03% 83,720
2023-07-25 2023-07-21 0.320 297,000 -33,000 0.03% 95,040
2023-07-21 2023-07-19 0.280 330,000 -1,000 0.03% 92,400
2023-07-20 2023-07-18 0.270 331,000 +9,000 0.03% 89,370
2023-06-14 2023-06-12 0.275 322,000 +1,000 0.03% 88,550
2023-06-06 2023-06-02 0.290 321,000 +6,000 0.03% 93,090
2023-06-02 2023-05-31 0.285 315,000 -12,000 0.03% 89,775
2023-06-01 2023-05-30 0.260 327,000 +30,000 0.03% 85,020
2023-05-30 2023-05-25 0.300 297,000 -1,000 0.03% 89,100
2023-05-29 2023-05-24 0.360 298,000 +1,000 0.03% 107,280
2023-04-24 2023-04-20 0.260 297,000 -47,000 0.03% 77,220
2023-04-19 2023-04-17 0.290 344,000 -1,000 0.03% 99,760
2023-04-11 2023-04-04 0.290 345,000 -1,000 0.03% 100,050
2023-03-24 2023-03-22 0.310 346,000 +18,000 0.03% 107,260
2023-03-23 2023-03-21 0.320 328,000 -1,000 0.03% 104,960
2023-03-21 2023-03-17 0.305 329,000 -15,000 0.03% 100,345
2023-03-20 2023-03-16 0.285 344,000 -12,000 0.03% 98,040
2023-03-15 2023-03-13 0.300 356,000 -25,000 0.03% 106,800
2023-03-13 2023-03-09 0.300 381,000 -20,000 0.04% 114,300
2023-03-10 2023-03-08 0.280 401,000 -10,000 0.04% 112,280
2023-03-09 2023-03-07 0.285 411,000 +70,000 0.04% 117,135
2023-03-07 2023-03-03 0.310 341,000 -60,000 0.03% 105,710
2023-03-02 2023-02-28 0.295 401,000 +15,000 0.04% 118,295
2023-03-01 2023-02-27 0.330 386,000 -10,000 0.04% 127,380
2023-02-27 2023-02-23 0.335 396,000 -5,000 0.04% 132,660
2023-02-24 2023-02-22 0.345 401,000 -3,000 0.04% 138,345
2023-02-23 2023-02-21 0.335 404,000 +34,000 0.04% 135,340
2023-02-22 2023-02-20 0.350 370,000 +10,000 0.03% 129,500
2023-02-21 2023-02-17 0.350 360,000 +49,000 0.03% 126,000
2023-02-20 2023-02-16 0.335 311,000 -21,000 0.03% 104,185
2023-02-15 2023-02-13 0.350 332,000 +34,000 0.03% 116,200
2023-02-14 2023-02-10 0.340 298,000 -18,000 0.03% 101,320
2023-02-13 2023-02-09 0.360 316,000 +20,000 0.03% 113,760
2023-02-07 2023-02-03 0.365 296,000 +1,000 0.03% 108,040
2023-02-06 2023-02-02 0.375 295,000 -12,000 0.03% 110,625
2023-02-02 2023-01-31 0.340 307,000 -10,000 0.03% 104,380
2023-02-01 2023-01-30 0.325 317,000 +1,000 0.03% 103,025
2023-01-31 2023-01-27 0.315 316,000 -6,000 0.03% 99,540
2023-01-30 2023-01-26 0.320 322,000 +30,000 0.03% 103,040
2023-01-18 2023-01-16 0.315 292,000 -14,000 0.03% 91,980
2023-01-16 2023-01-12 0.310 306,000 +1,000 0.03% 94,860
2023-01-13 2023-01-11 0.330 305,000 +14,000 0.03% 100,650
2023-01-09 2023-01-05 0.330 291,000 -11,000 0.03% 96,030
2023-01-06 2023-01-04 0.315 302,000 +11,000 0.03% 95,130
2023-01-05 2023-01-03 0.340 291,000 -13,000 0.03% 98,940
2023-01-04 2022-12-30 0.340 304,000 -1,000 0.03% 103,360
2022-12-30 2022-12-28 0.330 305,000 +10,000 0.03% 100,650
2022-12-28 2022-12-22 0.330 295,000 +3,000 0.03% 97,350
2022-12-22 2022-12-20 0.335 292,000 -11,000 0.03% 97,820
2022-12-16 2022-12-14 0.355 303,000 +11,000 0.03% 107,565
2022-12-09 2022-12-07 0.325 292,000 -16,000 0.03% 94,900
2022-12-08 2022-12-06 0.315 308,000 +5,000 0.03% 97,020
2022-12-07 2022-12-05 0.310 303,000 +8,000 0.03% 93,930
2022-12-05 2022-12-01 0.315 295,000 +3,000 0.03% 92,925
2022-11-15 2022-11-11 0.305 292,000 -7,000 0.03% 89,060
2022-11-14 2022-11-10 0.245 299,000 +7,000 0.03% 73,255
2022-11-09 2022-11-07 0.239 292,000 -34,000 0.03% 69,788
2022-11-08 2022-11-04 0.194 326,000 +34,000 0.03% 63,244
2022-10-28 2022-10-26 0.175 292,000 -44,000 0.03% 51,100
2022-10-27 2022-10-25 0.157 336,000 +42,000 0.03% 52,752
2022-10-26 2022-10-24 0.157 294,000 +2,000 0.03% 46,158
2022-10-17 2022-10-13 0.204 292,000 -28,000 0.03% 59,568
2022-10-14 2022-10-12 0.186 320,000 +270,000 0.03% 59,520
2022-10-12 2022-10-10 0.217 50,000 +28,000 0.00% 10,850
2022-10-10 2022-10-06 0.218 22,000 -3,000 0.00% 4,796
2022-10-06 2022-10-03 0.218 25,000 -5,000 0.00% 5,450
2022-10-05 2022-09-30 0.220 30,000 +8,000 0.00% 6,600
2022-09-09 2022-09-07 0.225 22,000 -20,000 0.00% 4,950
2022-09-07 2022-09-05 0.225 42,000 +20,000 0.00% 9,450
2022-09-05 2022-09-01 0.234 22,000 -20,000 0.00% 5,148
2022-09-02 2022-08-31 0.250 42,000 +20,000 0.00% 10,500
2022-08-31 2022-08-29 0.265 22,000 -9,000 0.00% 5,830
2022-08-30 2022-08-26 0.265 31,000 -8,000 0.00% 8,215
2022-08-29 2022-08-25 0.265 39,000 -18,000 0.00% 10,335
2022-08-25 2022-08-23 0.265 57,000 -25,000 0.01% 15,105
2022-08-24 2022-08-22 0.270 82,000 +2,000 0.01% 22,140
2022-08-18 2022-08-16 0.280 80,000 +34,000 0.01% 22,400
2022-08-17 2022-08-15 0.275 46,000 +26,000 0.00% 12,650
2022-08-16 2022-08-12 0.260 20,000 -38,000 0.00% 5,200
2022-08-15 2022-08-11 0.265 58,000 -26,000 0.01% 15,370
2022-08-12 2022-08-10 0.247 84,000 +24,000 0.01% 20,748
2022-08-11 2022-08-09 0.270 60,000 -8,000 0.01% 16,200
2022-08-10 2022-08-08 0.270 68,000 -41,000 0.01% 18,360
2022-08-09 2022-08-05 0.260 109,000 +1,000 0.01% 28,340
2022-08-08 2022-08-04 0.248 108,000 +84,000 0.01% 26,784
2022-08-05 2022-08-03 0.246 24,000 +5,000 0.00% 5,904
2022-08-03 2022-08-01 0.240 19,000 +1,000 0.00% 4,560
2022-08-02 2022-07-29 0.375 18,000 +1,000 0.00% 6,750
2022-07-29 2022-07-27 0.192 17,000 -32,000 0.00% 3,264
2022-07-28 2022-07-26 0.164 49,000 +1,000 0.00% 8,036
2022-07-27 2022-07-25 0.177 48,000 -10,000 0.00% 8,496
2022-07-26 2022-07-22 0.164 58,000 +25,000 0.01% 9,512
2022-07-25 2022-07-21 0.173 33,000 +3,000 0.00% 5,709
2022-07-22 2022-07-20 0.180 30,000 -9,000 0.00% 5,400
2022-07-21 2022-07-19 0.173 39,000 +3,000 0.00% 6,747
2022-07-20 2022-07-18 0.166 36,000 +21,000 0.00% 5,976
2022-07-19 2022-07-15 0.173 15,000 -50,000 0.00% 2,595
2022-07-15 2022-07-13 0.180 65,000 +25,000 0.01% 11,700
2022-07-14 2022-07-12 0.163 40,000 +25,000 0.00% 6,520
2022-07-13 2022-07-11 0.174 15,000 -14,000 0.00% 2,610
2022-07-06 2022-07-04 0.150 29,000 +14,000 0.00% 4,350
2022-07-05 2022-06-30 0.153 15,000 +2,000 0.00% 2,295
2022-07-04 2022-06-29 0.149 13,000 +2,000 0.00% 1,937
2022-06-28 2022-06-24 0.150 11,000 +1,000 0.00% 1,650
2022-06-20 2022-06-16 0.150 10,000 +1,000 0.00% 1,500
2022-06-17 2022-06-15 0.151 9,000 -197,000 0.00% 1,359
2022-06-16 2022-06-14 0.175 206,000 -2,000 0.02% 36,050
2022-06-15 2022-06-13 0.177 208,000 +11,000 0.02% 36,816
2022-06-13 2022-06-09 0.179 197,000 -4,000 0.02% 35,263
2022-06-10 2022-06-08 0.178 201,000 +27,000 0.02% 35,778
2022-06-08 2022-06-06 0.192 174,000 -13,000 0.02% 33,408
2022-06-07 2022-06-02 0.178 187,000 +13,000 0.02% 33,286
2022-06-06 2022-06-01 0.163 174,000 -6,000 0.02% 28,362
2022-06-02 2022-05-31 0.168 180,000 -12,000 0.02% 30,240
2022-05-26 2022-05-24 0.163 192,000 +18,000 0.02% 31,296
2022-05-23 2022-05-19 0.168 174,000 -75,000 0.02% 29,232
2022-05-20 2022-05-18 0.175 249,000 -9,000 0.02% 43,575
2022-05-19 2022-05-17 0.188 258,000 -19,000 0.02% 48,504
2022-05-17 2022-05-13 0.195 277,000 +2,000 0.03% 54,015
2022-05-12 2022-05-10 0.204 275,000 -20,000 0.03% 56,100
2022-05-11 2022-05-06 0.196 295,000 +2,000 0.03% 57,820
2022-05-10 2022-05-05 0.197 293,000 +25,000 0.03% 57,721
2022-05-06 2022-05-04 0.202 268,000 -48,000 0.02% 54,136
2022-04-28 2022-04-26 0.158 316,000 +3,000 0.03% 49,928
2022-04-26 2022-04-22 0.150 313,000 -31,000 0.03% 46,950
2022-04-21 2022-04-19 0.180 344,000 +31,000 0.03% 61,920
2022-04-11 2022-04-07 0.199 313,000 -36,000 0.03% 62,287
2022-04-08 2022-04-06 0.207 349,000 +36,000 0.03% 72,243
2022-04-07 2022-04-04 0.209 313,000 -1,000 0.03% 65,417
2022-04-06 2022-04-01 0.202 314,000 -1,000 0.03% 63,428
2022-04-01 2022-03-30 0.200 315,000 -1,000 0.03% 63,000
2022-03-31 2022-03-29 0.199 316,000 -26,000 0.03% 62,884
2022-03-30 2022-03-28 0.190 342,000 -2,000 0.03% 64,980
2022-03-29 2022-03-25 0.209 344,000 +27,000 0.03% 71,896
2022-03-25 2022-03-23 0.209 317,000 -2,000 0.03% 66,253
2022-03-22 2022-03-18 0.200 319,000 +307,000 0.03% 63,800
2022-03-21 2022-03-17 0.220 12,000 +3,000 0.00% 2,640
2022-03-18 2022-03-16 0.221 9,000 -4,000 0.00% 1,989
2022-03-17 2022-03-15 0.230 13,000 +7,000 0.00% 2,990
2022-03-14 2022-03-10 0.280 6,000 -27,000 0.00% 1,680
2022-03-02 2022-02-28 0.305 33,000 -1,000 0.00% 10,065
2022-03-01 2022-02-25 0.305 34,000 -1,000 0.00% 10,370
2022-02-25 2022-02-23 0.300 35,000 +8,000 0.00% 10,500
2022-02-23 2022-02-21 0.310 27,000 -6,000 0.00% 8,370
2022-02-18 2022-02-16 0.325 33,000 -38,000 0.00% 10,725
2022-02-17 2022-02-15 0.325 71,000 +21,000 0.01% 23,075
2022-02-16 2022-02-14 0.320 50,000 +18,000 0.00% 16,000
2022-02-14 2022-02-10 0.340 32,000 +23,000 0.00% 10,880
2022-02-11 2022-02-09 0.355 9,000 -26,000 0.00% 3,195
2022-02-10 2022-02-08 0.330 35,000 +25,000 0.00% 11,550
2022-02-09 2022-02-07 0.380 10,000 -46,000 0.00% 3,800
2022-02-08 2022-02-04 0.365 56,000 -33,000 0.01% 20,440
2022-02-07 2022-01-31 0.360 89,000 -1,000 0.01% 32,040
2022-02-04 2022-01-27 0.345 90,000 +14,000 0.01% 31,050
2022-01-28 2022-01-26 0.325 76,000 +18,000 0.01% 24,700
2022-01-27 2022-01-25 0.285 58,000 -33,000 0.01% 16,530
2022-01-25 2022-01-21 0.400 91,000 -18,000 0.01% 36,400
2022-01-21 2022-01-19 0.395 109,000 -3,000 0.01% 43,055
2022-01-10 2022-01-06 0.445 112,000 -1,000 0.01% 49,840
2022-01-03 2021-12-29 0.410 113,000 -1,000 0.01% 46,330
2021-12-22 2021-12-20 0.400 114,000 +8,000 0.01% 45,600
2021-12-17 2021-12-15 0.435 106,000 +1,000 0.01% 46,110
2021-12-16 2021-12-14 0.500 105,000 -4,000 0.01% 52,500
2021-12-14 2021-12-10 0.470 109,000 -2,000 0.01% 51,230
2021-12-09 2021-12-07 0.440 111,000 +10,000 0.01% 48,840
2021-12-08 2021-12-06 0.445 101,000 +7,000 0.01% 44,945
2021-12-02 2021-11-30 0.550 94,000 -2,000 0.01% 51,700
2021-12-01 2021-11-29 0.500 96,000 +10,000 0.01% 48,000
2021-11-30 2021-11-26 0.510 86,000 +12,000 0.01% 43,860
2021-11-29 2021-11-25 0.550 74,000 +1,000 0.01% 40,700
2021-11-26 2021-11-24 0.550 73,000 +11,000 0.01% 40,150
2021-11-25 2021-11-23 0.550 62,000 +33,000 0.01% 34,100
2021-11-22 2021-11-18 0.510 29,000 -73,000 0.00% 14,790
2021-11-19 2021-11-17 0.510 102,000 +2,000 0.01% 52,020
2021-11-17 2021-11-15 0.520 100,000 +10,000 0.01% 52,000
2021-11-16 2021-11-12 0.490 90,000 +8,000 0.01% 44,100
2021-11-15 2021-11-11 0.490 82,000 +33,000 0.01% 40,180
2021-11-12 2021-11-10 0.560 49,000 +6,000 0.00% 27,440
2021-11-11 2021-11-09 0.520 43,000 +33,000 0.00% 22,360
2021-11-09 2021-11-05 0.490 10,000 -46,000 0.00% 4,900
2021-11-04 2021-11-02 0.440 56,000 +25,000 0.01% 24,640
2021-11-03 2021-11-01 0.450 31,000 +1,000 0.00% 13,950
2021-10-29 2021-10-27 0.415 30,000 -28,000 0.00% 12,450
2021-10-28 2021-10-26 0.410 58,000 +19,000 0.01% 23,780
2021-10-27 2021-10-25 0.410 39,000 -14,000 0.00% 15,990
2021-10-26 2021-10-22 0.435 53,000 +43,000 0.00% 23,055
2021-10-25 2021-10-21 0.385 10,000 -37,000 0.00% 3,850
2021-10-22 2021-10-20 0.365 47,000 -36,000 0.00% 17,155
2021-10-21 2021-10-19 0.365 83,000 +72,000 0.01% 30,295
2021-10-19 2021-10-15 0.375 11,000 -62,000 0.00% 4,125
2021-10-18 2021-10-12 0.345 73,000 +62,000 0.01% 25,185
2021-10-12 2021-10-08 0.340 11,000 -108,000 0.00% 3,740
2021-10-11 2021-10-07 0.370 119,000 +28,000 0.01% 44,030
2021-10-08 2021-10-06 0.390 91,000 +13,000 0.01% 35,490
2021-10-07 2021-10-05 0.370 78,000 -16,000 0.01% 28,860
2021-10-06 2021-10-04 0.405 94,000 -3,000 0.01% 38,070
2021-10-05 2021-09-30 0.365 97,000 +53,000 0.01% 35,405
2021-10-04 2021-09-29 0.385 44,000 +12,000 0.00% 16,940
2021-09-30 2021-09-28 0.405 32,000 -2,000 0.00% 12,960
2021-09-29 2021-09-27 0.400 34,000 -46,000 0.00% 13,600
2021-09-28 2021-09-24 0.425 80,000 +69,000 0.01% 34,000
2021-09-27 2021-09-23 0.470 11,000 -19,000 0.00% 5,170
2021-09-24 2021-09-21 0.445 30,000 -1,000 0.00% 13,350
2021-09-21 2021-09-17 0.450 31,000 +5,000 0.00% 13,950
2021-09-20 2021-09-16 0.465 26,000 +9,000 0.00% 12,090
2021-09-16 2021-09-14 0.445 17,000 +2,000 0.00% 7,565
2021-09-15 2021-09-13 0.480 15,000 +5,000 0.00% 7,200
2021-09-14 2021-09-10 0.510 10,000 -1,000 0.00% 5,100
2021-09-13 2021-09-09 0.485 11,000 -163,000 0.00% 5,335
2021-09-09 2021-09-07 0.500 174,000 -3,000 0.02% 87,000
2021-09-08 2021-09-06 0.510 177,000 -47,000 0.02% 90,270
2021-09-07 2021-09-03 0.490 224,000 +32,000 0.02% 109,760
2021-09-01 2021-08-30 0.475 192,000 +107,000 0.02% 91,200
2021-08-26 2021-08-24 0.570 85,000 -5,000 0.01% 48,450
2021-08-25 2021-08-23 0.530 90,000 +56,000 0.01% 47,700
2021-08-23 2021-08-19 0.530 34,000 -24,000 0.00% 18,020
2021-08-20 2021-08-18 0.560 58,000 +26,000 0.01% 32,480
2021-08-18 2021-08-16 0.580 32,000 +21,000 0.00% 18,560
2021-08-13 2021-08-11 0.580 11,000 -29,000 0.00% 6,380
2021-08-12 2021-08-10 0.540 40,000 +29,000 0.00% 21,600
2021-08-05 2021-08-03 0.540 11,000 -97,000 0.00% 5,940
2021-08-04 2021-08-02 0.530 108,000 -25,000 0.01% 57,240
2021-08-03 2021-07-30 0.560 133,000 +41,000 0.01% 74,480
2021-07-30 2021-07-28 0.510 92,000 -18,000 0.01% 46,920
2021-07-29 2021-07-27 0.530 110,000 -1,000 0.01% 58,300
2021-07-28 2021-07-26 0.530 111,000 -2,000 0.01% 58,830
2021-07-26 2021-07-22 0.540 113,000 +6,000 0.01% 61,020
2021-07-21 2021-07-19 0.580 107,000 +43,000 0.01% 62,060
2021-07-19 2021-07-15 0.560 64,000 -36,000 0.01% 35,840
2021-07-16 2021-07-14 0.530 100,000 +1,000 0.01% 53,000
2021-07-15 2021-07-13 0.580 99,000 -15,000 0.01% 57,420
2021-07-14 2021-07-12 0.540 114,000 -26,000 0.01% 61,560
2021-07-13 2021-07-09 0.550 140,000 -4,000 0.01% 77,000
2021-07-12 2021-07-08 0.530 144,000 +35,000 0.01% 76,320
2021-07-09 2021-07-07 0.600 109,000 -27,000 0.01% 65,400
2021-07-08 2021-07-06 0.580 136,000 +63,000 0.01% 78,880
2021-07-07 2021-07-05 0.580 73,000 -48,000 0.01% 42,340
2021-07-06 2021-07-02 0.640 121,000 +8,000 0.01% 77,440
2021-07-05 2021-06-30 0.670 113,000 +41,000 0.01% 75,710
2021-07-02 2021-06-29 0.730 72,000 +33,000 0.01% 52,560
2021-06-30 2021-06-28 0.780 39,000 +23,000 0.00% 30,420
2021-06-21 2021-06-17 0.660 16,000 -43,000 0.00% 10,560
2021-06-18 2021-06-16 0.700 59,000 -13,000 0.01% 41,300
2021-06-10 2021-06-08 0.740 72,000 +59,000 0.01% 53,280
2021-06-07 2021-06-03 0.820 13,000 -196,000 0.00% 10,660
2021-06-04 2021-06-02 0.830 209,000 -23,000 0.02% 173,470
2021-06-02 2021-05-31 0.830 232,000 +6,000 0.02% 192,560
2021-06-01 2021-05-28 0.880 226,000 +37,000 0.02% 198,880
2021-05-25 2021-05-21 0.900 189,000 +3,000 0.02% 170,100
2021-05-21 2021-05-18 0.900 186,000 -24,000 0.02% 167,400
2021-05-20 2021-05-17 0.860 210,000 +43,000 0.02% 180,600
2021-05-18 2021-05-14 0.870 167,000 +115,000 0.02% 145,290
2021-05-14 2021-05-12 0.820 52,000 +5,000 0.00% 42,640
2021-05-13 2021-05-11 0.830 47,000 -19,000 0.00% 39,010
2021-05-12 2021-05-10 0.840 66,000 +51,000 0.01% 55,440
2021-05-11 2021-05-07 0.840 15,000 -47,000 0.00% 12,600
2021-05-10 2021-05-06 0.880 62,000 -96,000 0.01% 54,560
2021-05-07 2021-05-05 0.820 158,000 +49,000 0.01% 129,560
2021-05-06 2021-05-04 0.720 109,000 -50,000 0.01% 78,480
2021-05-05 2021-05-03 0.770 159,000 +35,000 0.01% 122,430
2021-05-04 2021-04-30 0.740 124,000 -14,000 0.01% 91,760
2021-05-03 2021-04-29 0.790 138,000 -1,000 0.01% 109,020
2021-04-30 2021-04-28 0.770 139,000 +6,000 0.01% 107,030
2021-04-29 2021-04-27 0.800 133,000 +32,000 0.01% 106,400
2021-04-28 2021-04-26 0.780 101,000 +25,000 0.01% 78,780
2021-04-27 2021-04-23 0.900 76,000 +24,000 0.01% 68,400
2021-04-26 2021-04-22 0.980 52,000 +28,000 0.00% 50,960
2021-04-23 2021-04-21 0.960 24,000 -60,000 0.00% 23,040
2021-04-22 2021-04-20 1.050 84,000 +11,000 0.01% 88,200
2021-04-21 2021-04-19 0.950 73,000 +54,000 0.01% 69,350
2021-04-20 2021-04-16 0.850 19,000 -76,000 0.00% 16,150
2021-04-19 2021-04-15 0.820 95,000 -21,000 0.01% 77,900
2021-04-16 2021-04-14 0.780 116,000 -99,000 0.01% 90,480
2021-04-15 2021-04-13 0.780 215,000 -210,000 0.02% 167,700
2021-04-14 2021-04-12 0.810 425,000 +307,000 0.04% 344,250
2021-04-13 2021-04-09 0.660 118,000 -180,000 0.01% 77,880
2021-04-12 2021-04-08 0.610 298,000 +185,000 0.03% 181,780
2021-04-09 2021-04-07 0.560 113,000 -1,000 0.01% 63,280
2021-04-08 2021-04-01 0.500 114,000 +8,000 0.01% 57,000
2021-04-07 2021-03-31 0.590 106,000 +42,000 0.01% 62,540
2021-04-01 2021-03-30 0.445 64,000 -1,000 0.01% 28,480
2021-03-31 2021-03-29 0.420 65,000 -50,000 0.01% 27,300
2021-03-29 2021-03-25 0.445 115,000 -1,000 0.01% 51,175
2021-03-26 2021-03-24 0.420 116,000 -2,000 0.01% 48,720
2021-03-24 2021-03-22 0.455 118,000 +20,000 0.01% 53,690
2021-03-22 2021-03-18 0.440 98,000 +23,000 0.01% 43,120
2021-03-19 2021-03-17 0.445 75,000 +1,000 0.01% 33,375
2021-03-16 2021-03-12 0.400 74,000 -33,000 0.01% 29,600
2021-03-15 2021-03-11 0.400 107,000 +87,000 0.01% 42,800
2021-03-09 2021-03-05 0.455 20,000 -34,000 0.00% 9,100
2021-03-05 2021-03-03 0.420 54,000 -19,000 0.01% 22,680
2021-03-04 2021-03-02 0.415 73,000 -5,000 0.01% 30,295
2021-03-02 2021-02-26 0.420 78,000 +33,000 0.01% 32,760
2021-02-26 2021-02-24 0.410 45,000 +16,000 0.00% 18,450
2021-02-25 2021-02-23 0.445 29,000 -3,000 0.00% 12,905
2021-02-24 2021-02-22 0.460 32,000 -5,000 0.00% 14,720
2021-02-23 2021-02-19 0.560 37,000 -2,000 0.00% 20,720
2021-02-22 2021-02-18 0.590 39,000 -39,000 0.00% 23,010
2021-02-19 2021-02-17 0.550 78,000 +39,000 0.01% 42,900
2021-02-18 2021-02-16 0.600 39,000 +1,000 0.00% 23,400
2021-02-17 2021-02-11 0.500 38,000 +18,000 0.00% 19,000
2021-02-16 2021-02-09 0.550 20,000 -17,000 0.00% 11,000
2021-02-10 2021-02-08 0.560 37,000 +5,000 0.00% 20,720
2021-02-09 2021-02-05 0.500 32,000 +12,000 0.00% 16,000
2021-02-08 2021-02-04 0.480 20,000 -52,000 0.00% 9,600
2021-02-04 2021-02-02 0.490 72,000 +52,000 0.01% 35,280
2021-02-03 2021-02-01 0.510 20,000 -17,000 0.00% 10,200
2021-02-02 2021-01-29 0.480 37,000 -1,000 0.00% 17,760
2021-02-01 2021-01-28 0.495 38,000 +17,000 0.00% 18,810
2021-01-29 2021-01-27 0.480 21,000 -42,000 0.00% 10,080
2021-01-28 2021-01-26 0.485 63,000 -20,000 0.01% 30,555
2021-01-27 2021-01-25 0.480 83,000 -4,000 0.01% 39,840
2021-01-26 2021-01-22 0.500 87,000 +51,000 0.01% 43,500
2021-01-25 2021-01-21 0.500 36,000 +15,000 0.00% 18,000
2021-01-22 2021-01-20 0.580 21,000 -74,000 0.00% 12,180
2021-01-19 2021-01-15 0.485 95,000 +7,000 0.01% 46,075
2020-12-08 2020-12-04 0.520 88,000 +33,000 0.01% 45,760
2020-12-02 2020-11-30 0.510 55,000 -2,000 0.01% 28,050
2020-11-26 2020-11-24 0.520 57,000 +17,000 0.01% 29,640
2020-11-25 2020-11-23 0.510 40,000 +19,000 0.00% 20,400
2020-11-16 2020-11-12 0.490 21,000 -20,000 0.00% 10,290
2020-11-13 2020-11-11 0.470 41,000 +14,000 0.00% 19,270
2020-11-11 2020-11-09 0.530 27,000 -21,000 0.00% 14,310
2020-11-10 2020-11-06 0.490 48,000 +13,000 0.00% 23,520
2020-11-09 2020-11-05 0.500 35,000 -29,000 0.00% 17,500
2020-11-06 2020-11-04 0.500 64,000 +33,000 0.01% 32,000
2020-11-05 2020-11-03 0.510 31,000 +4,000 0.00% 15,810
2020-11-04 2020-11-02 0.510 27,000 +4,000 0.00% 13,770
2020-11-03 2020-10-30 0.485 23,000 +2,000 0.00% 11,155
2020-10-30 2020-10-28 0.500 21,000 -15,000 0.00% 10,500
2020-10-27 2020-10-22 0.500 36,000 +5,000 0.00% 18,000
2020-10-22 2020-10-20 0.485 31,000 -3,000 0.00% 15,035
2020-10-21 2020-10-19 0.500 34,000 +13,000 0.00% 17,000
2020-10-20 2020-10-16 0.500 21,000 -5,000 0.00% 10,500
2020-10-16 2020-10-14 0.475 26,000 +5,000 0.00% 12,350
2020-08-20 2020-08-18 0.495 21,000 -9,000 0.00% 10,395
2020-08-19 2020-08-17 0.500 30,000 +9,000 0.00% 15,000
2020-08-10 2020-08-06 0.490 21,000 -10,000 0.00% 10,290
2020-08-05 2020-08-03 0.530 31,000 +10,000 0.00% 16,430
2020-07-27 2020-07-23 0.500 21,000 -1,000 0.00% 10,500
2020-07-22 2020-07-20 0.490 22,000 -1,000 0.00% 10,780
2020-07-17 2020-07-15 0.500 23,000 -1,000 0.00% 11,500
2020-07-03 2020-06-30 0.530 24,000 -43,000 0.00% 12,720
2020-07-02 2020-06-29 0.500 67,000 -1,000 0.01% 33,500
2020-06-30 2020-06-26 0.500 68,000 +44,000 0.01% 34,000
2020-06-29 2020-06-24 0.490 24,000 -33,000 0.00% 11,760
2020-06-26 2020-06-23 0.500 57,000 +33,000 0.01% 28,500
2020-06-23 2020-06-19 0.550 24,000 -14,000 0.00% 13,200
2020-06-22 2020-06-18 0.570 38,000 -40,000 0.00% 21,660
2020-06-05 2020-06-03 0.580 78,000 -36,000 0.01% 45,240
2020-06-04 2020-06-02 0.520 114,000 +36,000 0.01% 59,280
2020-06-03 2020-06-01 0.530 78,000 +1,000 0.01% 41,340
2020-06-02 2020-05-29 0.510 77,000 -26,000 0.01% 39,270
2020-06-01 2020-05-28 0.540 103,000 +15,000 0.01% 55,620
2020-05-29 2020-05-27 0.540 88,000 -21,000 0.01% 47,520
2020-05-28 2020-05-26 0.560 109,000 +26,000 0.01% 61,040
2020-05-27 2020-05-25 0.550 83,000 -21,000 0.01% 45,650
2020-05-26 2020-05-22 0.540 104,000 +30,000 0.01% 56,160
2020-05-25 2020-05-21 0.540 74,000 -70,000 0.01% 39,960
2020-05-21 2020-05-19 0.530 144,000 +38,000 0.01% 76,320
2020-05-20 2020-05-18 0.520 106,000 +16,000 0.01% 55,120
2020-05-19 2020-05-15 0.540 90,000 +7,000 0.01% 48,600
2020-05-18 2020-05-14 0.550 83,000 +47,000 0.01% 45,650
2020-05-14 2020-05-12 0.580 36,000 +1,000 0.00% 20,880
2020-05-12 2020-05-08 0.600 35,000 -40,000 0.00% 21,000
2020-05-11 2020-05-07 0.530 75,000 +6,000 0.01% 39,750
2020-05-08 2020-05-06 0.540 69,000 +3,000 0.01% 37,260
2020-05-04 2020-04-28 0.570 66,000 +44,000 0.01% 37,620
2020-04-27 2020-04-23 0.600 22,000 -3,000 0.00% 13,200
2020-04-24 2020-04-22 0.570 25,000 +3,000 0.00% 14,250
2020-04-23 2020-04-21 0.460 22,000 -3,000 0.00% 10,120
2020-04-22 2020-04-20 0.460 25,000 +3,000 0.00% 11,500
2020-04-21 2020-04-17 0.460 22,000 -42,000 0.00% 10,120
2020-04-20 2020-04-16 0.500 64,000 -36,000 0.01% 32,000
2020-04-16 2020-04-14 0.455 100,000 +36,000 0.01% 45,500
2020-04-14 2020-04-08 0.470 64,000 +4,000 0.01% 30,080
2020-03-31 2020-03-27 0.365 60,000 -66,000 0.01% 21,900
2020-03-25 2020-03-23 0.360 126,000 +2,000 0.01% 45,360
2020-03-24 2020-03-20 0.420 124,000 +84,000 0.01% 52,080
2020-03-17 2020-03-13 0.465 40,000 -13,000 0.00% 18,600
2020-03-13 2020-03-11 0.440 53,000 +19,000 0.00% 23,320
2020-03-12 2020-03-10 0.500 34,000 -100,000 0.00% 17,000
2020-03-11 2020-03-09 0.440 134,000 +71,000 0.01% 58,960
2020-03-06 2020-03-04 0.500 63,000 -21,000 0.01% 31,500
2020-03-02 2020-02-27 0.415 84,000 +1,000 0.01% 34,860
2020-02-26 2020-02-24 0.405 83,000 -213,000 0.01% 33,615
2020-02-25 2020-02-21 0.440 296,000 +1,000 0.03% 130,240
2020-02-24 2020-02-20 0.450 295,000 +10,000 0.03% 132,750
2020-02-21 2020-02-19 0.460 285,000 +267,000 0.03% 131,100
2020-02-19 2020-02-17 0.470 18,000 -40,000 0.00% 8,460
2020-02-18 2020-02-14 0.500 58,000 +40,000 0.01% 29,000
2020-02-14 2020-02-12 0.510 18,000 +2,000 0.00% 9,180
2020-02-13 2020-02-11 0.500 16,000 +6,000 0.00% 8,000
2020-02-12 2020-02-10 0.500 10,000 +4,000 0.00% 5,000
2020-02-11 2020-02-07 0.500 6,000 -3,000 0.00% 3,000
2020-02-10 2020-02-06 0.500 9,000 -12,000 0.00% 4,500
2020-02-07 2020-02-05 0.510 21,000 -32,000 0.00% 10,710
2020-02-06 2020-02-04 0.495 53,000 -10,000 0.00% 26,235
2020-02-05 2020-02-03 0.495 63,000 +36,000 0.01% 31,185
2020-02-04 2020-01-31 0.470 27,000 +25,000 0.00% 12,690
2020-01-30 2020-01-24 0.470 2,000 -74,000 0.00% 940
2020-01-29 2020-01-22 0.440 76,000 +55,000 0.01% 33,440
2020-01-22 2020-01-20 0.420 21,000 +19,000 0.00% 8,820
2020-01-15 2020-01-13 0.420 2,000 -9,000 0.00% 840
2020-01-14 2020-01-10 0.420 11,000 -8,000 0.00% 4,620
2020-01-13 2020-01-09 0.455 19,000 +17,000 0.00% 8,645
2020-01-03 2019-12-31 0.380 2,000 -239,000 0.00% 760
2019-12-30 2019-12-24 0.405 241,000 +210,000 0.02% 97,605
2019-12-27 2019-12-20 0.430 31,000 -29,000 0.00% 13,330
2019-12-23 2019-12-19 0.400 60,000 -245,000 0.01% 24,000
2019-12-20 2019-12-18 0.400 305,000 -1,000 0.03% 122,000
2019-12-17 2019-12-13 0.400 306,000 +230,000 0.03% 122,400
2019-12-16 2019-12-12 0.395 76,000 +20,000 0.01% 30,020
2019-12-13 2019-12-11 0.400 56,000 +18,000 0.01% 22,400
2019-12-12 2019-12-10 0.410 38,000 -6,000 0.00% 15,580
2019-12-11 2019-12-09 0.420 44,000 -58,000 0.00% 18,480
2019-12-10 2019-12-06 0.460 102,000 +8,000 0.01% 46,920
2019-12-09 2019-12-05 0.465 94,000 +78,000 0.01% 43,710
2019-12-06 2019-12-04 0.470 16,000 +6,000 0.00% 7,520
2019-12-05 2019-12-03 0.520 10,000 -47,000 0.00% 5,200
2019-12-04 2019-12-02 0.550 57,000 -4,000 0.01% 31,350
2019-12-03 2019-11-29 0.550 61,000 -7,000 0.01% 33,550
2019-11-27 2019-11-25 0.600 68,000 +46,000 0.01% 40,800
2019-11-26 2019-11-22 0.610 22,000 -9,000 0.00% 13,420
2019-11-25 2019-11-21 0.640 31,000 +28,000 0.00% 19,840
2019-11-21 2019-11-19 0.650 3,000 -19,000 0.00% 1,950
2019-11-19 2019-11-15 0.660 22,000 +19,000 0.00% 14,520
2019-11-12 2019-11-08 0.670 3,000 -2,000 0.00% 2,010
2019-11-01 2019-10-30 0.680 5,000 +1,000 0.00% 3,400
2019-10-31 2019-10-29 0.670 4,000 +1,000 0.00% 2,680
2019-10-30 2019-10-28 0.670 3,000 -117,000 0.00% 2,010
2019-10-29 2019-10-25 0.710 120,000 +29,000 0.01% 85,200
2019-10-28 2019-10-24 0.730 91,000 +85,000 0.01% 66,430
2019-10-25 2019-10-23 0.720 6,000 -93,000 0.00% 4,320
2019-10-24 2019-10-22 0.720 99,000 +30,000 0.01% 71,280
2019-10-23 2019-10-21 0.720 69,000 +54,000 0.01% 49,680
2019-10-18 2019-10-16 0.730 15,000 +9,000 0.00% 10,950
2019-10-17 2019-10-15 0.730 6,000 -21,000 0.00% 4,380
2019-10-16 2019-10-14 0.780 27,000 +21,000 0.00% 21,060
2019-09-04 2019-09-02 0.720 6,000 -21,000 0.00% 4,320
2019-09-03 2019-08-30 0.730 27,000 +21,000 0.00% 19,710
2019-08-27 2019-08-23 0.710 6,000 -6,000 0.00% 4,260
2019-08-20 2019-08-16 0.710 12,000 -2,000 0.00% 8,520
2019-08-19 2019-08-15 0.730 14,000 +11,000 0.00% 10,220
2019-07-16 2019-07-12 0.720 3,000 -10,000 0.00% 2,160
2019-07-15 2019-07-11 0.720 13,000 -10,000 0.00% 9,360
2019-07-11 2019-07-09 0.720 23,000 +1,000 0.00% 16,560
2019-06-18 2019-06-14 0.730 22,000 +1,000 0.00% 16,060
2019-06-17 2019-06-13 0.730 21,000 +20,000 0.00% 15,330
2019-06-13 2019-06-11 0.710 1,000 +1,000 0.00% 710
2019-05-31 2019-05-29 0.720 0 -6,000
2019-05-30 2019-05-28 0.720 6,000 -7,000 0.00% 4,320
2019-05-28 2019-05-24 0.740 13,000 -1,000 0.00% 9,620
2019-05-27 2019-05-23 0.720 14,000 +14,000 0.00% 10,080
2019-05-03 2019-04-30 0.740 0 -9,000
2019-05-02 2019-04-29 0.760 9,000 +9,000 0.00% 6,840
2019-04-26 2019-04-24 0.750 0 -1,000
2019-04-25 2019-04-23 0.740 1,000 -71,000 0.00% 740
2019-04-24 2019-04-18 0.760 72,000 +14,000 0.01% 54,720
2019-04-18 2019-04-16 0.750 58,000 +58,000 0.01% 43,500
2019-04-16 2019-04-12 0.760 0 -12,000
2019-04-12 2019-04-10 0.760 12,000 +9,000 0.00% 9,120
2019-04-11 2019-04-09 0.750 3,000 -78,000 0.00% 2,250
2019-04-10 2019-04-08 0.780 81,000 +44,000 0.01% 63,180
2019-04-09 2019-04-04 0.780 37,000 +34,000 0.00% 28,860
2019-04-04 2019-04-02 0.790 3,000 -4,000 0.00% 2,370
2019-04-03 2019-04-01 0.790 7,000 -12,000 0.00% 5,530
2019-03-25 2019-03-21 0.760 19,000 -12,000 0.00% 14,440
2019-03-22 2019-03-20 0.740 31,000 -19,000 0.00% 22,940
2019-03-21 2019-03-19 0.750 50,000 +10,000 0.00% 37,500
2019-03-20 2019-03-18 0.780 40,000 +40,000 0.00% 31,200
2019-03-11 2019-03-07 0.880 0 -36,000
2019-03-08 2019-03-06 0.750 36,000 -5,000 0.00% 27,000
2019-03-07 2019-03-05 0.750 41,000 +20,000 0.00% 30,750
2019-03-06 2019-03-04 0.750 21,000 -1,000 0.00% 15,750
2019-02-27 2019-02-25 0.780 22,000 -26,000 0.00% 17,160
2019-02-25 2019-02-21 0.780 48,000 +26,000 0.00% 37,440
2019-02-22 2019-02-20 0.760 22,000 -24,000 0.00% 16,720
2019-02-21 2019-02-19 0.760 46,000 +15,000 0.00% 34,960
2019-02-19 2019-02-15 0.760 31,000 +24,000 0.00% 23,560
2019-02-13 2019-02-11 0.790 7,000 -5,000 0.00% 5,530
2019-02-08 2019-01-31 0.790 12,000 -49,000 0.00% 9,480
2019-02-01 2019-01-30 0.790 61,000 -21,000 0.01% 48,190
2019-01-31 2019-01-29 0.790 82,000 +24,000 0.01% 64,780
2019-01-29 2019-01-25 0.750 58,000 +58,000 0.01% 43,500
2019-01-25 2019-01-23 0.800 0 -1,000
2019-01-23 2019-01-21 0.790 1,000 -19,000 0.00% 790
2019-01-22 2019-01-18 0.790 20,000 +17,000 0.00% 15,800
2019-01-21 2019-01-17 0.810 3,000 +1,000 0.00% 2,430
2019-01-17 2019-01-15 0.790 2,000 -2,000 0.00% 1,580
2019-01-15 2019-01-11 0.780 4,000 -4,000 0.00% 3,120
2019-01-11 2019-01-09 0.810 8,000 +8,000 0.00% 6,480
2019-01-09 2019-01-07 0.800 0 -47,000
2019-01-08 2019-01-04 0.760 47,000 +47,000 0.00% 35,720
2019-01-02 2018-12-27 0.820 0 -65,000
2018-12-19 2018-12-17 0.780 65,000 +65,000 0.01% 50,700
2018-12-18 2018-12-14 0.790 0 -1,000
2018-12-17 2018-12-13 0.800 1,000 +1,000 0.00% 800
2018-12-06 2018-12-04 0.730 0 -26,000
2018-12-03 2018-11-29 0.740 26,000 -12,000 0.00% 19,240
2018-11-29 2018-11-27 0.740 38,000 +12,000 0.00% 28,120
2018-11-19 2018-11-15 0.730 26,000 +8,000 0.00% 18,980
2018-11-14 2018-11-12 0.730 18,000 -6,000 0.00% 13,140
2018-11-09 2018-11-07 0.730 24,000 -61,000 0.00% 17,520
2018-11-06 2018-11-02 0.740 85,000 -1,000 0.01% 62,900
2018-11-02 2018-10-31 0.730 86,000 +86,000 0.01% 62,780
2018-10-26 2018-10-24 0.740 0 -35,000
2018-10-25 2018-10-23 0.740 35,000 +35,000 0.00% 25,900
2018-10-16 2018-10-12 0.750 0 -4,000
2018-10-09 2018-10-05 0.770 4,000 +4,000 0.00% 3,080
2018-10-08 2018-10-04 0.780 0 -21,000
2018-10-04 2018-10-02 0.770 21,000 -17,000 0.00% 16,170
2018-10-03 2018-09-28 0.750 38,000 -10,000 0.00% 28,500
2018-10-02 2018-09-27 0.780 48,000 +32,000 0.00% 37,440
2018-09-27 2018-09-24 0.740 16,000 -5,000 0.00% 11,840
2018-09-26 2018-09-21 0.760 21,000 +7,000 0.00% 15,960
2018-09-20 2018-09-18 0.760 14,000 -6,000 0.00% 10,640
2018-09-19 2018-09-17 0.760 20,000 -2,000 0.00% 15,200
2018-09-10 2018-09-06 0.770 22,000 -19,000 0.00% 16,940
2018-09-06 2018-09-04 0.780 41,000 +12,000 0.00% 31,980
2018-09-05 2018-09-03 0.760 29,000 +6,000 0.00% 22,040
2018-09-03 2018-08-30 0.780 23,000 +23,000 0.00% 17,940
2018-08-24 2018-08-22 0.760 0 -91,000
2018-08-23 2018-08-21 0.840 91,000 -10,000 0.01% 76,440
2018-08-22 2018-08-20 0.780 101,000 +36,000 0.01% 78,780
2018-08-20 2018-08-16 0.780 65,000 +24,000 0.01% 50,700
2018-08-16 2018-08-14 0.780 41,000 +23,000 0.00% 31,980
2018-08-13 2018-08-09 0.750 18,000 -1,000 0.00% 13,500
2018-08-10 2018-08-08 0.750 19,000 -6,000 0.00% 14,250
2018-08-07 2018-08-03 0.760 25,000 -17,000 0.00% 19,000
2018-08-06 2018-08-02 0.770 42,000 +1,000 0.00% 32,340
2018-08-03 2018-08-01 0.770 41,000 -25,000 0.00% 31,570
2018-08-02 2018-07-31 0.770 66,000 +27,000 0.01% 50,820
2018-07-27 2018-07-25 0.770 39,000 -49,000 0.00% 30,030
2018-07-26 2018-07-24 0.780 88,000 -19,000 0.01% 68,640
2018-07-25 2018-07-23 0.790 107,000 -18,000 0.01% 84,530
2018-07-23 2018-07-19 0.780 125,000 +49,000 0.01% 97,500
2018-07-20 2018-07-18 0.790 76,000 +20,000 0.01% 60,040
2018-07-17 2018-07-13 0.800 56,000 +20,000 0.01% 44,800
2018-07-16 2018-07-12 0.840 36,000 +10,000 0.00% 30,240
2018-07-13 2018-07-11 0.800 26,000 -26,000 0.00% 20,800
2018-07-12 2018-07-10 0.850 52,000 -3,000 0.00% 44,200
2018-07-11 2018-07-09 0.840 55,000 -13,000 0.01% 46,200
2018-07-10 2018-07-06 0.810 68,000 +66,000 0.01% 55,080
2018-07-09 2018-07-05 0.800 2,000 -15,000 0.00% 1,600
2018-07-06 2018-07-04 0.870 17,000 +15,000 0.00% 14,790
2018-07-05 2018-07-03 0.900 2,000 -60,000 0.00% 1,800
2018-07-04 2018-06-29 0.980 62,000 -36,000 0.01% 60,760
2018-07-03 2018-06-28 1.010 98,000 -49,000 0.01% 98,980
2018-06-29 2018-06-27 1.060 147,000 -12,000 0.01% 155,820
2018-06-27 2018-06-25 1.090 159,000 -13,000 0.01% 173,310
2018-06-25 2018-06-21 1.160 172,000 -110,000 0.02% 199,520
2018-06-22 2018-06-20 1.180 282,000 +58,000 0.03% 332,760
2018-06-19 2018-06-14 1.280 224,000 +21,000 0.02% 286,720
2018-06-15 2018-06-13 1.290 203,000 +5,000 0.02% 261,870
2018-06-14 2018-06-12 1.330 198,000 +31,000 0.02% 263,340
2018-06-13 2018-06-11 1.330 167,000 -5,000 0.02% 222,110
2018-06-12 2018-06-08 1.460 172,000 +25,000 0.02% 251,120
2018-06-11 2018-06-07 1.570 147,000 +21,000 0.01% 230,790
2018-06-08 2018-06-06 1.250 126,000 +8,000 0.01% 157,500
2018-06-07 2018-06-05 1.260 118,000 -26,000 0.01% 148,680
2018-06-06 2018-06-04 1.190 144,000 +4,000 0.01% 171,360
2018-06-05 2018-06-01 1.200 140,000 -24,000 0.01% 168,000
2018-06-04 2018-05-31 1.230 164,000 -29,000 0.01% 201,720
2018-05-31 2018-05-29 1.190 193,000 +1,000 0.02% 229,670
2018-05-30 2018-05-28 1.200 192,000 -4,000 0.02% 230,400
2018-05-28 2018-05-24 1.200 196,000 -37,000 0.02% 235,200
2018-05-25 2018-05-23 1.220 233,000 -14,000 0.02% 284,260
2018-05-24 2018-05-21 1.190 247,000 +9,000 0.02% 293,930
2018-05-23 2018-05-18 1.160 238,000 -18,000 0.02% 276,080
2018-05-21 2018-05-17 1.200 256,000 -35,000 0.02% 307,200
2018-05-18 2018-05-16 1.170 291,000 +89,000 0.03% 340,470
2018-05-17 2018-05-15 1.190 202,000 -2,000 0.02% 240,380
2018-05-16 2018-05-14 1.250 204,000 +11,000 0.02% 255,000
2018-05-15 2018-05-11 1.130 193,000 -41,000 0.02% 218,090
2018-05-10 2018-05-08 1.450 234,000 -89,000 0.02% 339,300
2018-05-09 2018-05-07 1.440 323,000 -18,000 0.03% 465,120
2018-05-08 2018-05-04 1.440 341,000 +23,000 0.03% 491,040
2018-05-07 2018-05-03 1.420 318,000 -107,000 0.03% 451,560
2018-05-03 2018-04-30 1.440 425,000 -1,000 0.04% 612,000
2018-04-30 2018-04-26 1.470 426,000 +250,000 0.04% 626,220
2018-04-27 2018-04-25 1.470 176,000 +1,000 0.02% 258,720
2018-04-26 2018-04-24 1.510 175,000 -39,000 0.02% 264,250
2018-04-24 2018-04-20 1.550 214,000 -30,000 0.02% 331,700
2018-04-19 2018-04-17 1.550 244,000 -46,000 0.02% 378,200
2018-04-18 2018-04-16 1.600 290,000 +86,000 0.03% 464,000
2018-04-17 2018-04-13 1.640 204,000 -195,000 0.02% 334,560
2018-04-16 2018-04-12 1.600 399,000 +101,000 0.04% 638,400
2018-04-13 2018-04-11 1.650 298,000 -2,000 0.03% 491,700
2018-04-12 2018-04-10 1.670 300,000 -39,000 0.03% 501,000
2018-04-11 2018-04-09 1.700 339,000 +190,000 0.03% 576,300
2018-04-10 2018-04-06 1.570 149,000 -47,000 0.01% 233,930
2018-04-09 2018-04-04 1.620 196,000 +6,000 0.02% 317,520
2018-04-06 2018-04-03 1.910 190,000 +35,000 0.02% 362,900
2018-04-04 2018-03-29 2.070 155,000 -46,000 0.01% 320,850
2018-04-03 2018-03-28 2.100 201,000 +65,000 0.02% 422,100
2018-03-29 2018-03-27 2.080 136,000 +5,000 0.01% 282,880
2018-03-28 2018-03-26 2.120 131,000 -1,860,000 0.01% 277,720
2018-03-27 2018-03-23 1.990 1,991,000 +7,000 0.18% 3,962,090
2018-03-26 2018-03-22 2.070 1,984,000 -3,000 0.18% 4,106,880
2018-03-23 2018-03-21 2.050 1,987,000 -2,000 0.18% 4,073,350
2018-03-22 2018-03-20 2.080 1,989,000 -40,000 0.18% 4,137,120
2018-03-21 2018-03-19 2.070 2,029,000 -93,000 0.19% 4,200,030
2018-03-20 2018-03-16 2.070 2,122,000 +40,000 0.19% 4,392,540
2018-03-19 2018-03-15 2.100 2,082,000 +161,000 0.19% 4,372,200
2018-03-16 2018-03-14 2.260 1,921,000 -9,000 0.18% 4,341,460
2018-03-15 2018-03-13 2.290 1,930,000 -31,000 0.18% 4,419,700
2018-03-14 2018-03-12 2.330 1,961,000 +17,000 0.18% 4,569,130
2018-03-13 2018-03-09 2.250 1,944,000 -105,000 0.18% 4,374,000
2018-03-12 2018-03-08 2.270 2,049,000 -91,000 0.19% 4,651,230
2018-03-09 2018-03-07 2.340 2,140,000 -134,000 0.20% 5,007,600
2018-03-08 2018-03-06 2.320 2,274,000 +393,000 0.21% 5,275,680
2018-03-07 2018-03-05 2.310 1,881,000 -37,000 0.17% 4,345,110
2018-03-06 2018-03-02 2.460 1,918,000 -44,000 0.18% 4,718,280
2018-03-05 2018-03-01 2.450 1,962,000 +15,000 0.18% 4,806,900
2018-03-02 2018-02-28 2.420 1,947,000 -213,000 0.18% 4,711,740
2018-03-01 2018-02-27 2.460 2,160,000 +37,000 0.20% 5,313,600
2018-02-28 2018-02-26 2.470 2,123,000 -14,000 0.19% 5,243,810
2018-02-27 2018-02-23 2.460 2,137,000 +8,000 0.20% 5,257,020
2018-02-26 2018-02-22 2.510 2,129,000 -10,000 0.19% 5,343,790
2018-02-23 2018-02-21 2.460 2,139,000 +31,000 0.20% 5,261,940
2018-02-22 2018-02-20 2.460 2,108,000 -109,000 0.19% 5,185,680
2018-02-21 2018-02-15 2.440 2,217,000 -57,000 0.20% 5,409,480
2018-02-20 2018-02-13 2.540 2,274,000 -157,000 0.21% 5,775,960
2018-02-14 2018-02-12 2.510 2,431,000 +131,000 0.22% 6,101,810
2018-02-13 2018-02-09 2.510 2,300,000 +152,000 0.21% 5,773,000
2018-02-12 2018-02-08 2.620 2,148,000 -96,000 0.20% 5,627,760
2018-02-09 2018-02-07 2.520 2,244,000 -49,000 0.21% 5,654,880
2018-02-08 2018-02-06 2.550 2,293,000 -85,000 0.21% 5,847,150
2018-02-07 2018-02-05 2.610 2,378,000 -11,000 0.22% 6,206,580
2018-02-06 2018-02-02 2.590 2,389,000 +330,000 0.22% 6,187,510
2018-02-05 2018-02-01 2.770 2,059,000 -10,000 0.19% 5,703,430
2018-02-02 2018-01-31 2.770 2,069,000 +84,000 0.19% 5,731,130
2018-02-01 2018-01-30 2.860 1,985,000 -69,000 0.18% 5,677,100
2018-01-31 2018-01-29 2.910 2,054,000 +126,000 0.19% 5,977,140
2018-01-30 2018-01-26 2.950 1,928,000 -44,000 0.18% 5,687,600
2018-01-29 2018-01-25 2.970 1,972,000 -12,000 0.18% 5,856,840
2018-01-26 2018-01-24 3.000 1,984,000 -15,000 0.18% 5,952,000
2018-01-25 2018-01-23 2.990 1,999,000 -50,000 0.19% 5,977,010
2018-01-24 2018-01-22 2.950 2,049,000 -387,000 0.19% 6,044,550
2018-01-23 2018-01-19 2.850 2,436,000 -122,000 0.23% 6,942,600
2018-01-22 2018-01-18 2.780 2,558,000 +53,000 0.24% 7,111,240
2018-01-19 2018-01-17 2.840 2,505,000 -549,000 0.23% 7,114,200
2018-01-17 2018-01-15 2.760 3,054,000 -35,000 0.28% 8,429,040
2018-01-16 2018-01-12 2.790 3,089,000 -13,000 0.29% 8,618,310
2018-01-15 2018-01-11 2.780 3,102,000 -28,000 0.29% 8,623,560
2018-01-12 2018-01-10 2.770 3,130,000 -37,000 0.29% 8,670,100
2018-01-11 2018-01-09 2.780 3,167,000 +27,000 0.29% 8,804,260
2018-01-10 2018-01-08 2.760 3,140,000 -89,000 0.29% 8,666,400
2018-01-09 2018-01-05 2.800 3,229,000 +85,000 0.30% 9,041,200
2018-01-08 2018-01-04 2.600 3,144,000 +42,000 0.29% 8,174,400
2018-01-05 2018-01-03 2.600 3,102,000 +34,000 0.29% 8,065,200
2018-01-04 2018-01-02 2.600 3,068,000 -56,000 0.28% 7,976,800
2018-01-03 2017-12-29 2.610 3,124,000 +9,000 0.34% 8,153,640
2018-01-02 2017-12-28 2.540 3,115,000 +35,000 0.34% 7,912,100
2017-12-29 2017-12-27 2.520 3,080,000 -2,000 0.33% 7,761,600
2017-12-28 2017-12-22 2.520 3,082,000 +45,000 0.33% 7,766,640
2017-12-27 2017-12-21 2.530 3,037,000 +52,000 0.39% 7,683,610
2017-12-22 2017-12-20 2.470 2,985,000 -24,000 0.38% 7,372,950
2017-12-21 2017-12-19 2.500 3,009,000 +7,000 0.38% 7,522,500
2017-12-19 2017-12-15 2.490 3,002,000 +23,000 0.38% 7,474,980
2017-12-18 2017-12-14 2.500 2,979,000 +20,000 0.38% 7,447,500
2017-12-15 2017-12-13 2.600 2,959,000 +38,000 0.38% 7,693,400
2017-12-14 2017-12-12 2.390 2,921,000 +8,000 0.37% 6,981,190
2017-12-13 2017-12-11 2.390 2,913,000 +8,000 0.37% 6,962,070
2017-12-12 2017-12-08 2.360 2,905,000 -10,000 0.37% 6,855,800
2017-12-11 2017-12-07 2.390 2,915,000 +22,000 0.37% 6,966,850
2017-12-08 2017-12-06 2.390 2,893,000 +2,798,570 0.37% 6,914,270
2017-12-07 2017-12-05 2.400 94,430 -2,789,570 0.01% 226,632
2017-12-06 2017-12-04 2.440 2,884,000 -9,000 0.37% 7,036,960
2017-12-05 2017-12-01 2.450 2,893,000 +13,000 0.37% 7,087,850
2017-12-01 2017-11-29 2.530 2,880,000 +2,790,170 0.37% 7,286,400
2017-11-30 2017-11-28 2.500 89,830 -2,888,070 0.01% 224,575
2017-11-29 2017-11-27 2.500 2,977,900 +10,000 0.38% 7,444,750
2017-11-28 2017-11-24 2.520 2,967,900 +1,000 0.38% 7,479,108
2017-11-27 2017-11-23 2.550 2,966,900 -32,000 0.38% 7,565,595
2017-11-24 2017-11-22 2.450 2,998,900 +13,000 0.38% 7,347,305
2017-11-23 2017-11-21 2.410 2,985,900 +73,000 0.38% 7,196,019
2017-11-22 2017-11-20 2.540 2,912,900 +189,000 0.37% 7,398,766
2017-11-21 2017-11-17 2.630 2,723,900 +42,000 0.35% 7,163,857
2017-11-20 2017-11-16 2.690 2,681,900 +2,483,000 0.34% 7,214,311
2017-11-17 2017-11-15 2.670 198,900 +53,000 0.03% 531,063
2017-11-16 2017-11-14 2.750 145,900 +19,000 0.02% 401,225
2017-11-15 2017-11-13 2.720 126,900 -19,000 0.02% 345,168
2017-11-14 2017-11-10 2.480 145,900 +63,000 0.02% 361,832
2017-11-13 2017-11-09 2.360 82,900 -98,000 0.01% 195,644
2017-11-10 2017-11-08 2.400 180,900 -1,391,000 0.02% 434,160
2017-11-09 2017-11-07 2.400 1,571,900 -46,000 0.20% 3,772,560
2017-11-08 2017-11-06 2.250 1,617,900 +9,000 0.21% 3,640,275
2017-11-07 2017-11-03 2.350 1,608,900 -3,096,000 0.20% 3,780,915
2017-11-03 2017-11-01 2.290 4,704,900 -7,000 0.60% 10,774,221
2017-11-02 2017-10-31 2.240 4,711,900 -27,000 0.60% 10,554,656
2017-11-01 2017-10-30 2.180 4,738,900 +20,000 0.60% 10,330,802
2017-10-31 2017-10-27 2.180 4,718,900 -43,000 0.60% 10,287,202
2017-10-30 2017-10-26 2.180 4,761,900 +40,000 0.61% 10,380,942
2017-10-27 2017-10-25 2.210 4,721,900 -26,000 0.60% 10,435,399
2017-10-26 2017-10-24 2.190 4,747,900 +11,378 0.60% 10,397,901
2017-10-25 2017-10-23 2.210 4,736,522 +9,000 0.60% 10,467,714
2017-10-24 2017-10-20 2.240 4,727,522 +1,000 0.60% 10,589,649
2017-10-23 2017-10-19 2.170 4,726,522 -62,000 0.60% 10,256,553
2017-10-20 2017-10-18 2.300 4,788,522 +42,000 0.61% 11,013,601
2017-10-19 2017-10-17 2.150 4,746,522 +8,000 0.60% 10,205,022
2017-10-18 2017-10-16 2.050 4,738,522 -4,000 0.60% 9,713,970
2017-10-17 2017-10-13 2.060 4,742,522 -10,000 0.60% 9,769,595
2017-10-16 2017-10-12 2.020 4,752,522 +9,000 0.60% 9,600,094
2017-10-12 2017-10-10 2.030 4,743,522 -63,000 0.60% 9,629,350
2017-10-11 2017-10-09 1.980 4,806,522 +28,000 0.61% 9,516,914
2017-10-10 2017-10-06 2.060 4,778,522 +1,000 0.61% 9,843,755
2017-10-09 2017-10-04 2.070 4,777,522 +46,000 0.61% 9,889,471
2017-10-06 2017-10-03 2.030 4,731,522 -53,000 0.60% 9,604,990
2017-10-03 2017-09-28 2.080 4,784,522 +30,000 0.61% 9,951,806
2017-09-28 2017-09-26 2.070 4,754,522 -12,000 0.60% 9,841,861
2017-09-27 2017-09-25 2.060 4,766,522 +16,000 0.61% 9,819,035
2017-09-26 2017-09-22 2.090 4,750,522 +24,000 0.60% 9,928,591
2017-09-25 2017-09-21 2.140 4,726,522 +3,000 0.60% 10,114,757
2017-09-22 2017-09-20 2.140 4,723,522 +34,000 0.60% 10,108,337
2017-09-21 2017-09-19 2.130 4,689,522 -13,000 0.60% 9,988,682
2017-09-20 2017-09-18 2.190 4,702,522 -7,000 0.60% 10,298,523
2017-09-19 2017-09-15 2.200 4,709,522 +80,000 0.60% 10,360,948
2017-09-18 2017-09-14 2.250 4,629,522 +1,339,000 0.59% 10,416,424
2017-09-15 2017-09-13 2.300 3,290,522 +3,028,000 0.42% 7,568,201
2017-09-14 2017-09-12 1.920 262,522 -55,000 0.03% 504,042
2017-09-13 2017-09-11 1.850 317,522 +30,000 0.04% 587,416
2017-09-12 2017-09-08 1.870 287,522 +50,000 0.04% 537,666
2017-09-11 2017-09-07 1.890 237,522 -33,000 0.03% 448,917
2017-09-08 2017-09-06 1.850 270,522 +14,000 0.03% 500,466
2017-09-07 2017-09-05 1.830 256,522 +4,000 0.03% 469,435
2017-09-06 2017-09-04 1.860 252,522 -3,000 0.03% 469,691
2017-09-05 2017-09-01 1.850 255,522 +62,000 0.03% 472,716
2017-09-04 2017-08-31 1.860 193,522 +7,000 0.02% 359,951
2017-09-01 2017-08-30 1.880 186,522 +16,000 0.02% 350,661
2017-08-31 2017-08-29 1.870 170,522 -11,000 0.02% 318,876
2017-08-30 2017-08-28 1.910 181,522 -70,000 0.02% 346,707
2017-08-29 2017-08-25 1.920 251,522 +21,000 0.03% 482,922
2017-08-28 2017-08-24 1.830 230,522 +64,000 0.03% 421,855
2017-08-25 2017-08-22 1.800 166,522 +51,000 0.02% 299,740
2017-08-24 2017-08-21 1.820 115,522 -62,000 0.01% 210,250
2017-08-22 2017-08-18 1.780 177,522 -17,000 0.02% 315,989
2017-08-21 2017-08-17 1.790 194,522 +8,000 0.02% 348,194
2017-08-18 2017-08-16 1.780 186,522 +13,000 0.02% 332,009
2017-08-17 2017-08-15 1.920 173,522 +1,000 0.02% 333,162
2017-08-16 2017-08-14 1.910 172,522 +26,000 0.02% 329,517
2017-08-14 2017-08-10 2.050 146,522 +27,000 0.02% 300,370
2017-08-07 2017-08-03 2.050 119,522 -6,000 0.02% 245,020
2017-08-04 2017-08-02 2.030 125,522 +6,000 0.02% 254,810
2017-08-03 2017-08-01 2.050 119,522 -3,000 0.02% 245,020
2017-08-02 2017-07-31 2.010 122,522 -88,668 0.02% 246,269
2017-08-01 2017-07-28 1.990 211,190 -16,000 0.03% 420,268
2017-07-31 2017-07-27 2.010 227,190 -1,000 0.03% 456,652
2017-07-27 2017-07-25 2.030 228,190 +7,000 0.03% 463,226
2017-07-25 2017-07-21 2.020 221,190 -7,000 0.03% 446,804
2017-07-24 2017-07-20 2.020 228,190 +35,000 0.03% 460,944
2017-07-21 2017-07-19 2.120 193,190 -10,000 0.02% 409,563
2017-07-20 2017-07-18 2.080 203,190 +35,000 0.03% 422,635
2017-07-19 2017-07-17 2.120 168,190 +9,000 0.02% 356,563
2017-07-18 2017-07-14 2.210 159,190 -1,000 0.02% 351,810
2017-07-12 2017-07-10 2.200 160,190 -2,000 0.02% 352,418
2017-07-11 2017-07-07 2.180 162,190 -38,000 0.02% 353,574
2017-07-10 2017-07-06 2.130 200,190 +41,000 0.03% 426,405
2017-07-07 2017-07-05 2.110 159,190 +30,900 0.02% 335,891
2017-07-06 2017-07-04 2.140 128,290 -80,000 0.02% 274,541
2017-07-05 2017-07-03 2.200 208,290 +80,000 0.03% 458,238
2017-07-03 2017-06-29 2.100 128,290 +6,378 0.02% 269,409
2017-06-30 2017-06-28 2.110 121,912 +11,000 0.02% 257,234
2017-06-29 2017-06-27 2.100 110,912 -73,000 0.01% 232,915
2017-06-28 2017-06-26 2.150 183,912 +66,000 0.02% 395,411
2017-06-27 2017-06-23 2.150 117,912 +27,000 0.01% 253,511
2017-06-26 2017-06-22 2.170 90,912 +4,000 0.01% 197,279
2017-06-23 2017-06-21 2.140 86,912 -11,000 0.01% 185,992
2017-06-22 2017-06-20 2.140 97,912 -2,000 0.01% 209,532
2017-06-21 2017-06-19 2.100 99,912 -98,000 0.01% 209,815
2017-06-20 2017-06-16 2.050 197,912 +22,000 0.03% 405,720
2017-06-19 2017-06-15 2.060 175,912 -3,000 0.02% 362,379
2017-06-16 2017-06-14 2.030 178,912 +35,000 0.02% 363,191
2017-06-15 2017-06-13 2.060 143,912 +24,000 0.02% 296,459
2017-06-14 2017-06-12 2.010 119,912 +19,000 0.02% 241,023
2017-06-13 2017-06-09 2.040 100,912 -66,000 0.01% 205,860
2017-06-12 2017-06-08 2.070 166,912 +43,000 0.02% 345,508
2017-06-09 2017-06-07 2.040 123,912 +40,000 0.02% 252,780
2017-06-08 2017-06-06 2.070 83,912 +8,000 0.01% 173,698
2017-06-07 2017-06-05 2.050 75,912 +11,000 0.01% 155,620
2017-06-06 2017-06-02 2.110 64,912 -36,000 0.01% 136,964
2017-06-05 2017-06-01 1.940 100,912 +15,000 0.01% 195,769
2017-06-02 2017-05-31 1.930 85,912 -1,162,000 0.01% 165,810
2017-06-01 2017-05-29 2.420 1,247,912 +212,000 0.16% 3,019,947
2017-05-31 2017-05-26 2.250 1,035,912 +1,000 0.13% 2,330,802
2017-05-29 2017-05-25 2.370 1,034,912 +13,000 0.13% 2,452,741
2017-05-26 2017-05-24 2.360 1,021,912 +23,000 0.13% 2,411,712
2017-05-25 2017-05-23 2.430 998,912 +6,000 0.13% 2,427,356
2017-05-24 2017-05-22 2.460 992,912 -22,000 0.13% 2,442,564
2017-05-23 2017-05-19 2.490 1,014,912 -41,000 0.13% 2,527,131
2017-05-22 2017-05-18 2.460 1,055,912 +31,000 0.13% 2,597,544
2017-05-19 2017-05-17 2.500 1,024,912 +32,000 0.13% 2,562,280
2017-05-18 2017-05-16 2.640 992,912 -1,000 0.13% 2,621,288
2017-05-17 2017-05-15 2.680 993,912 -1,415,710 0.13% 2,663,684
2017-05-15 2017-05-11 2.650 2,409,622 -35,000 0.31% 6,385,498
2017-05-12 2017-05-10 2.690 2,444,622 +1,439,000 0.31% 6,576,033
2017-05-11 2017-05-09 2.690 1,005,622 +20,000 0.13% 2,705,123
2017-05-10 2017-05-08 2.720 985,622 -7,000 0.13% 2,680,892
2017-05-09 2017-05-05 2.710 992,622 +15,000 0.13% 2,690,006
2017-05-08 2017-05-04 2.780 977,622 -29,000 0.12% 2,717,789
2017-05-05 2017-05-02 2.820 1,006,622 +13,000 0.13% 2,838,674
2017-05-04 2017-04-28 2.820 993,622 -8,000 0.13% 2,802,014
2017-05-02 2017-04-27 2.830 1,001,622 +1,000 0.13% 2,834,590
2017-04-28 2017-04-26 2.850 1,000,622 -11,000 0.13% 2,851,773
2017-04-27 2017-04-25 2.880 1,011,622 +2,000 0.13% 2,913,471
2017-04-26 2017-04-24 2.940 1,009,622 +7,000 0.13% 2,968,289
2017-04-25 2017-04-21 2.930 1,002,622 -9,000 0.13% 2,937,682
2017-04-24 2017-04-20 2.930 1,011,622 -215,000 0.13% 2,964,052
2017-04-21 2017-04-19 2.930 1,226,622 +825,520 0.16% 3,594,002
2017-04-20 2017-04-18 2.900 401,102 -1,396,520 0.05% 1,163,196
2017-04-19 2017-04-13 2.870 1,797,622 -322,000 0.23% 5,159,175
2017-04-18 2017-04-12 2.860 2,119,622 +824,000 0.27% 6,062,119
2017-04-13 2017-04-11 3.160 1,295,622 +392,000 0.16% 4,094,166
2017-04-12 2017-04-10 2.830 903,622 -96,000 0.11% 2,557,250
2017-04-11 2017-04-07 2.790 999,622 +14,000 0.13% 2,788,945
2017-04-10 2017-04-06 2.870 985,622 +69,000 0.13% 2,828,735
2017-04-07 2017-04-05 2.860 916,622 +10,000 0.12% 2,621,539
2017-04-06 2017-04-03 2.880 906,622 -19,000 0.12% 2,611,071
2017-04-05 2017-03-31 2.940 925,622 -17,000 0.12% 2,721,329
2017-04-03 2017-03-30 2.930 942,622 -51,000 0.12% 2,761,882
2017-03-31 2017-03-29 3.000 993,622 +65,000 0.13% 2,980,866
2017-03-30 2017-03-28 2.970 928,622 -76,000 0.12% 2,758,007
2017-03-29 2017-03-27 3.180 1,004,622 +15,000 0.13% 3,194,698
2017-03-28 2017-03-24 3.320 989,622 -13,000 0.13% 3,285,545
2017-03-27 2017-03-23 3.310 1,002,622 +23,000 0.13% 3,318,679
2017-03-23 2017-03-21 3.300 979,622 -34,000 0.12% 3,232,753
2017-03-22 2017-03-20 3.300 1,013,622 +169,000 0.13% 3,344,953
2017-03-21 2017-03-17 3.120 844,622 -96,000 0.11% 2,635,221
2017-03-20 2017-03-16 3.220 940,622 +35,000 0.12% 3,028,803
2017-03-17 2017-03-15 3.080 905,622 -23,000 0.12% 2,789,316
2017-03-16 2017-03-14 2.900 928,622 +83,000 0.12% 2,693,004
2017-03-15 2017-03-13 2.890 845,622 -1,000 0.11% 2,443,848
2017-03-14 2017-03-10 2.870 846,622 +12,000 0.11% 2,429,805
2017-03-13 2017-03-09 2.860 834,622 +21,000 0.11% 2,387,019
2017-03-10 2017-03-08 2.910 813,622 -1,000 0.10% 2,367,640
2017-03-09 2017-03-07 2.900 814,622 -29,000 0.10% 2,362,404
2017-03-08 2017-03-06 2.920 843,622 +33,000 0.11% 2,463,376
2017-03-07 2017-03-03 2.840 810,622 -5,000 0.10% 2,302,166
2017-03-06 2017-03-02 2.900 815,622 +6,000 0.10% 2,365,304
2017-03-02 2017-02-28 2.920 809,622 -19,000 0.10% 2,364,096
2017-02-28 2017-02-24 2.980 828,622 -2,000 0.11% 2,469,294
2017-02-27 2017-02-23 2.980 830,622 +9,000 0.11% 2,475,254
2017-02-24 2017-02-22 2.970 821,622 -21,000 0.10% 2,440,217
2017-02-23 2017-02-21 3.000 842,622 -20,000 0.11% 2,527,866
2017-02-22 2017-02-20 2.990 862,622 +3,000 0.11% 2,579,240
2017-02-21 2017-02-17 3.000 859,622 +25,000 0.11% 2,578,866
2017-02-20 2017-02-16 3.040 834,622 +18,000 0.11% 2,537,251
2017-02-17 2017-02-15 3.090 816,622 -21,000 0.10% 2,523,362
2017-02-16 2017-02-14 3.120 837,622 -1,000 0.11% 2,613,381
2017-02-15 2017-02-13 3.070 838,622 -42,000 0.11% 2,574,570
2017-02-14 2017-02-10 2.910 880,622 +42,000 0.11% 2,562,610
2017-02-13 2017-02-09 2.880 838,622 +12,000 0.11% 2,415,231
2017-02-10 2017-02-08 2.890 826,622 -12,000 0.11% 2,388,938
2017-02-09 2017-02-07 2.860 838,622 +22,000 0.11% 2,398,459
2017-02-08 2017-02-06 2.890 816,622 -11,000 0.10% 2,360,038
2017-02-07 2017-02-03 2.900 827,622 +3,000 0.11% 2,400,104
2017-02-03 2017-02-01 2.960 824,622 +5,000 0.10% 2,440,881
2017-02-02 2017-01-27 2.950 819,622 -11,560 0.10% 2,417,885
2017-02-01 2017-01-25 2.990 831,182 -7,000 0.11% 2,485,234
2017-01-26 2017-01-24 2.950 838,182 +16,000 0.11% 2,472,637
2017-01-25 2017-01-23 2.920 822,182 -41,000 0.10% 2,400,771
2017-01-24 2017-01-20 2.970 863,182 +25,000 0.11% 2,563,651
2017-01-23 2017-01-19 2.940 838,182 +34,000 0.11% 2,464,255
2017-01-20 2017-01-18 2.940 804,182 -591,378 0.10% 2,364,295
2017-01-19 2017-01-17 2.950 1,395,560 +7,000 0.18% 4,116,902
2017-01-18 2017-01-16 2.880 1,388,560 -556,440 0.18% 3,999,053
2017-01-17 2017-01-13 2.920 1,945,000 -33,000 0.25% 5,679,400
2017-01-16 2017-01-12 2.950 1,978,000 -9,000 0.25% 5,835,100
2017-01-13 2017-01-11 2.920 1,987,000 +18,000 0.25% 5,802,040
2017-01-12 2017-01-10 2.980 1,969,000 +37,000 0.25% 5,867,620
2017-01-11 2017-01-09 3.080 1,932,000 -36,000 0.25% 5,950,560
2017-01-10 2017-01-06 3.140 1,968,000 -6,000 0.25% 6,179,520
2017-01-09 2017-01-05 3.270 1,974,000 -1,000 0.25% 6,454,980
2017-01-06 2017-01-04 3.190 1,975,000 +13,000 0.25% 6,300,250
2017-01-05 2017-01-03 3.090 1,962,000 -596,000 0.25% 6,062,580
2017-01-04 2016-12-30 3.160 2,558,000 +1,722,000 0.33% 8,083,280
2017-01-03 2016-12-29 3.080 836,000 -248,000 0.11% 2,574,880
2016-12-30 2016-12-28 3.050 1,084,000 +213,000 0.14% 3,306,200
2016-12-29 2016-12-23 3.080 871,000 -1,466,000 0.11% 2,682,680
2016-12-28 2016-12-22 3.050 2,337,000 -637,000 0.30% 7,127,850
2016-12-23 2016-12-21 3.120 2,974,000 -144,000 0.38% 9,278,880
2016-12-22 2016-12-20 3.010 3,118,000 -159,000 0.40% 9,385,180
2016-12-21 2016-12-19 3.020 3,277,000 -758,000 0.42% 9,896,540
2016-12-20 2016-12-16 2.990 4,035,000 -522,000 0.51% 12,064,650
2016-12-19 2016-12-15 3.000 4,557,000 -82,000 0.58% 13,671,000
2016-12-16 2016-12-14 3.000 4,639,000 -259,000 0.59% 13,917,000
2016-12-15 2016-12-13 2.990 4,898,000 -273,000 0.62% 14,645,020
2016-12-14 2016-12-12 2.940 5,171,000 -297,000 0.66% 15,202,740
2016-12-13 2016-12-09 3.020 5,468,000 -760,000 0.69% 16,513,360
2016-12-12 2016-12-08 3.080 6,228,000 -747,000 0.79% 19,182,240
2016-12-09 2016-12-07 3.200 6,975,000 -925,000 0.89% 22,320,000
2016-12-08 2016-12-06 3.150 7,900,000 -24,000 1.00% 24,885,000
2016-12-07 2016-12-05 3.190 7,924,000 -34,000 1.01% 25,277,560
2016-12-06 2016-12-02 3.260 7,958,000 -15,000 1.01% 25,943,080
2016-12-05 2016-12-01 3.390 7,973,000 -26,000 1.01% 27,028,470
2016-12-02 2016-11-30 3.520 7,999,000 +128,000 1.02% 28,156,480
2016-12-01 2016-11-29 3.490 7,871,000 -73,000 1.00% 27,469,790
2016-11-30 2016-11-28 3.480 7,944,000 +42,000 1.01% 27,645,120
2016-11-29 2016-11-25 3.310 7,902,000 +18,000 1.00% 26,155,620
2016-11-28 2016-11-24 3.280 7,884,000 +65,000 1.00% 25,859,520
2016-11-25 2016-11-23 3.230 7,819,000 +43,000 0.99% 25,255,370
2016-11-24 2016-11-22 3.410 7,776,000 -4,762,000 0.99% 26,516,160
2016-11-23 2016-11-21 3.420 12,538,000 +36,000 1.59% 42,879,960
2016-11-21 2016-11-17 3.500 12,502,000 +9,000 1.59% 43,757,000
2016-11-18 2016-11-16 3.710 12,493,000 -17,000 1.59% 46,349,030
2016-11-17 2016-11-15 3.720 12,510,000 -8,000 1.59% 46,537,200
2016-11-16 2016-11-14 3.680 12,518,000 -25,000 1.59% 46,066,240
2016-11-15 2016-11-11 3.730 12,543,000 +11,000 1.59% 46,785,390
2016-11-14 2016-11-10 3.680 12,532,000 -2,000 1.59% 46,117,760
2016-11-11 2016-11-09 3.670 12,534,000 -30,000 1.59% 45,999,780
2016-11-10 2016-11-08 3.740 12,564,000 +81,000 1.60% 46,989,360
2016-11-09 2016-11-07 3.770 12,483,000 -12,000 1.59% 47,060,910
2016-11-08 2016-11-04 3.770 12,495,000 -44,000 1.59% 47,106,150
2016-11-07 2016-11-03 3.800 12,539,000 +96,000 1.59% 47,648,200
2016-11-04 2016-11-02 3.800 12,443,000 +9,000 1.58% 47,283,400
2016-11-03 2016-11-01 3.880 12,434,000 -1,000 1.58% 48,243,920
2016-11-02 2016-10-31 3.800 12,435,000 +16,000 1.58% 47,253,000
2016-11-01 2016-10-28 3.870 12,419,000 -2,000 1.58% 48,061,530
2016-10-31 2016-10-27 3.900 12,421,000 +61,000 1.58% 48,441,900
2016-10-28 2016-10-26 3.890 12,360,000 -35,000 1.57% 48,080,400
2016-10-27 2016-10-25 3.970 12,395,000 -276,000 1.58% 49,208,150
2016-10-26 2016-10-24 4.000 12,671,000 +5,413,000 1.61% 50,684,000
2016-10-25 2016-10-20 3.960 7,258,000 -36,000 0.92% 28,741,680
2016-10-24 2016-10-19 3.870 7,294,000 +16,000 0.93% 28,227,780
2016-10-20 2016-10-18 3.900 7,278,000 -5,000 0.93% 28,384,200
2016-10-19 2016-10-17 3.710 7,283,000 +13,000 0.93% 27,019,930
2016-10-18 2016-10-14 3.920 7,270,000 -26,000 0.92% 28,498,400
2016-10-17 2016-10-13 3.790 7,296,000 -5,000 0.93% 27,651,840
2016-10-14 2016-10-12 3.980 7,301,000 +43,000 0.93% 29,057,980
2016-10-13 2016-10-11 4.070 7,258,000 -5,000 0.92% 29,540,060
2016-10-11 2016-10-06 4.140 7,263,000 -495,000 0.92% 30,068,820
2016-10-05 2016-10-03 4.000 7,758,000 -34,000 0.99% 31,032,000
2016-10-04 2016-09-30 3.960 7,792,000 +7,000 0.99% 30,856,320
2016-10-03 2016-09-29 3.960 7,785,000 +27,000 0.99% 30,828,600
2016-09-30 2016-09-28 3.960 7,758,000 -20,000 0.99% 30,721,680
2016-09-29 2016-09-27 3.850 7,778,000 +20,000 0.99% 29,945,300
2016-09-28 2016-09-26 3.770 7,758,000 -23,000 0.99% 29,247,660
2016-09-27 2016-09-23 3.950 7,781,000 -39,000 0.99% 30,734,950
2016-09-26 2016-09-22 4.000 7,820,000 -9,000 0.99% 31,280,000
2016-09-23 2016-09-21 3.840 7,829,000 -180,000 1.00% 30,063,360
2016-09-22 2016-09-20 3.550 8,009,000 +33,000 1.02% 28,431,950
2016-09-21 2016-09-19 3.600 7,976,000 -13,000 1.01% 28,713,600
2016-09-20 2016-09-15 3.620 7,989,000 +10,000 1.02% 28,920,180
2016-09-19 2016-09-14 3.440 7,979,000 +27,000 1.01% 27,447,760
2016-09-15 2016-09-13 3.570 7,952,000 -3,000 1.01% 28,388,640
2016-09-14 2016-09-12 3.680 7,955,000 +5,000 1.01% 29,274,400
2016-09-13 2016-09-09 3.900 7,950,000 -5,000 1.01% 31,005,000
2016-09-12 2016-09-08 3.930 7,955,000 +20,000 1.01% 31,263,150
2016-09-09 2016-09-07 3.950 7,935,000 +2,000 1.01% 31,343,250
2016-09-08 2016-09-06 4.010 7,933,000 +93,000 1.01% 31,811,330
2016-09-07 2016-09-05 3.790 7,840,000 +1,000 1.00% 29,713,600
2016-09-06 2016-09-02 3.510 7,839,000 +89,000 1.00% 27,514,890
2016-09-05 2016-09-01 3.440 7,750,000 -20,000 0.99% 26,660,000
2016-09-02 2016-08-31 3.420 7,770,000 +232,000 0.99% 26,573,400
2016-09-01 2016-08-30 3.590 7,538,000 -9,000 0.96% 27,061,420
2016-08-31 2016-08-29 3.390 7,547,000 +13,000 0.96% 25,584,330
2016-08-30 2016-08-26 3.450 7,534,000 -3,000 0.96% 25,992,300
2016-08-29 2016-08-25 3.120 7,537,000 -10,000 0.96% 23,515,440
2016-08-26 2016-08-24 3.070 7,547,000 +25,000 0.96% 23,169,290
2016-08-25 2016-08-23 3.200 7,522,000 -21,000 0.96% 24,070,400
2016-08-24 2016-08-22 3.180 7,543,000 -5,000 0.96% 23,986,740
2016-08-23 2016-08-19 3.100 7,548,000 +38,000 0.96% 23,398,800
2016-08-22 2016-08-18 3.050 7,510,000 -6,000 0.95% 22,905,500
2016-08-19 2016-08-17 2.930 7,516,000 -15,000 0.96% 22,021,880
2016-08-18 2016-08-16 2.960 7,531,000 +14,000 0.96% 22,291,760
2016-08-17 2016-08-15 2.940 7,517,000 +7,000 0.96% 22,099,980
2016-08-16 2016-08-12 2.720 7,510,000 -58,000 0.95% 20,427,200
2016-08-15 2016-08-11 2.680 7,568,000 -85,000 0.96% 20,282,240
2016-08-12 2016-08-10 2.820 7,653,000 +53,000 0.97% 21,581,460
2016-08-11 2016-08-09 2.880 7,600,000 +23,000 0.97% 21,888,000
2016-08-10 2016-08-08 2.880 7,577,000 +14,000 0.96% 21,821,760
2016-08-09 2016-08-05 2.910 7,563,000 +37,000 0.96% 22,008,330
2016-08-08 2016-08-04 2.900 7,526,000 +16,000 0.96% 21,825,400
2016-08-04 2016-08-01 3.070 7,510,000 -42,000 0.95% 23,055,700
2016-08-03 2016-07-29 2.860 7,552,000 -85,000 0.96% 21,598,720
2016-08-01 2016-07-28 2.930 7,637,000 +12,000 0.97% 22,376,410
2016-07-29 2016-07-27 2.890 7,625,000 -3,000 0.97% 22,036,250
2016-07-28 2016-07-26 2.930 7,628,000 +22,000 0.97% 22,350,040
2016-07-27 2016-07-25 2.870 7,606,000 -29,000 0.97% 21,829,220
2016-07-26 2016-07-22 2.910 7,635,000 -28,000 0.97% 22,217,850
2016-07-25 2016-07-21 2.920 7,663,000 -23,000 0.97% 22,375,960
2016-07-22 2016-07-20 2.930 7,686,000 +52,000 0.98% 22,519,980
2016-07-21 2016-07-19 2.970 7,634,000 +87,000 0.97% 22,672,980
2016-07-20 2016-07-18 2.910 7,547,000 +14,000 0.96% 21,961,770
2016-07-19 2016-07-15 2.910 7,533,000 +21,000 0.96% 21,921,030
2016-07-18 2016-07-14 2.920 7,512,000 -3,000 0.95% 21,935,040
2016-07-14 2016-07-12 2.930 7,515,000 +2,000 0.95% 22,018,950
2016-07-13 2016-07-11 2.980 7,513,000 -601,000 0.95% 22,388,740
2016-07-12 2016-07-08 2.980 8,114,000 -119,000 1.03% 24,179,720
2016-07-11 2016-07-07 2.940 8,233,000 -7,000 1.05% 24,205,020
2016-07-08 2016-07-06 3.030 8,240,000 -450,000 1.05% 24,967,200
2016-07-07 2016-07-05 2.970 8,690,000 -427,000 1.10% 25,809,300
2016-07-06 2016-07-04 3.470 9,117,000 -9,000 1.16% 31,635,990
2016-07-05 2016-06-30 3.470 9,126,000 +4,000 1.16% 31,667,220
2016-07-04 2016-06-29 3.450 9,122,000 +992,000 1.16% 31,470,900
2016-06-29 2016-06-27 3.580 8,130,000 -6,000 1.03% 29,105,400
2016-06-28 2016-06-24 3.600 8,136,000 +2,000 1.03% 29,289,600
2016-06-27 2016-06-23 3.650 8,134,000 -26,000 1.03% 29,689,100
2016-06-24 2016-06-22 3.650 8,160,000 -35,000 1.04% 29,784,000
2016-06-23 2016-06-21 3.550 8,195,000 +10,000 1.04% 29,092,250
2016-06-22 2016-06-20 3.500 8,185,000 -8,000 1.04% 28,647,500
2016-06-21 2016-06-17 3.470 8,193,000 +1,000 1.04% 28,429,710
2016-06-20 2016-06-16 3.470 8,192,000 -27,000 1.04% 28,426,240
2016-06-17 2016-06-15 3.480 8,219,000 -46,000 1.04% 28,602,120
2016-06-16 2016-06-14 3.470 8,265,000 -6,000 1.05% 28,679,550
2016-06-15 2016-06-13 3.470 8,271,000 +13,000 1.05% 28,700,370
2016-06-14 2016-06-10 3.500 8,258,000 -1,000 1.05% 28,903,000
2016-06-13 2016-06-08 3.700 8,259,000 +1,000 1.05% 30,558,300
2016-06-08 2016-06-06 3.610 8,258,000 -3,999,000 1.05% 29,811,380
2016-06-07 2016-06-03 3.770 12,257,000 -14,000 1.56% 46,208,890
2016-06-06 2016-06-02 3.820 12,271,000 +6,000 1.56% 46,875,220
2016-06-03 2016-06-01 3.750 12,265,000 -12,000 1.56% 45,993,750
2016-06-02 2016-05-31 3.850 12,277,000 -38,000 1.56% 47,266,450
2016-06-01 2016-05-30 3.800 12,315,000 +34,000 1.56% 46,797,000
2016-05-31 2016-05-27 3.700 12,281,000 -27,000 1.56% 45,439,700
2016-05-30 2016-05-26 3.790 12,308,000 -16,000 1.56% 46,647,320
2016-05-27 2016-05-25 3.670 12,324,000 +3,000 1.57% 45,229,080
2016-05-26 2016-05-24 3.590 12,321,000 -6,000 1.57% 44,232,390
2016-05-25 2016-05-23 3.570 12,327,000 +48,000 1.57% 44,007,390
2016-05-24 2016-05-20 3.560 12,279,000 +8,000 1.56% 43,713,240
2016-05-23 2016-05-19 3.620 12,271,000 -3,000 1.56% 44,421,020
2016-05-20 2016-05-18 3.520 12,274,000 -7,000 1.56% 43,204,480
2016-05-19 2016-05-17 3.510 12,281,000 -2,000 1.56% 43,106,310
2016-05-18 2016-05-16 3.500 12,283,000 -33,000 1.56% 42,990,500
2016-05-17 2016-05-13 3.420 12,316,000 +20,000 1.56% 42,120,720
2016-05-16 2016-05-12 3.810 12,296,000 -5,000 1.56% 46,847,760
2016-05-13 2016-05-11 3.860 12,301,000 -9,000 1.56% 47,481,860
2016-05-12 2016-05-10 3.830 12,310,000 +18,000 1.56% 47,147,300
2016-05-11 2016-05-09 3.900 12,292,000 -20,000 1.56% 47,938,800
2016-05-10 2016-05-06 3.970 12,312,000 -32,000 1.56% 48,878,640
2016-05-09 2016-05-05 4.060 12,344,000 +10,000 1.57% 50,116,640
2016-05-06 2016-05-04 4.130 12,334,000 -13,000 1.57% 50,939,420
2016-05-05 2016-05-03 4.110 12,347,000 +54,000 1.57% 50,746,170
2016-05-04 2016-04-29 4.130 12,293,000 -2,000 1.56% 50,770,090
2016-05-03 2016-04-28 4.140 12,295,000 -5,000 1.56% 50,901,300
2016-04-29 2016-04-27 4.190 12,300,000 +35,000 1.56% 51,537,000
2016-04-27 2016-04-25 4.250 12,265,000 -21,000 1.56% 52,126,250
2016-04-26 2016-04-22 4.400 12,286,000 +15,000 1.56% 54,058,400
2016-04-25 2016-04-21 4.490 12,271,000 +2,000 1.56% 55,096,790
2016-04-22 2016-04-20 4.400 12,269,000 -2,000 1.56% 53,983,600
2016-04-21 2016-04-19 4.530 12,271,000 +8,000 1.56% 55,587,630
2016-04-20 2016-04-18 4.500 12,263,000 +11,894,450 1.56% 55,183,500
2016-04-19 2016-04-15 4.570 368,550 -12,096,450 0.05% 1,684,274
2016-04-18 2016-04-14 4.390 12,465,000 -22,000 1.58% 54,721,350
2016-04-15 2016-04-13 4.270 12,487,000 +218,000 1.59% 53,319,490
2016-04-14 2016-04-12 4.090 12,269,000 -12,000 1.56% 50,180,210
2016-04-13 2016-04-11 4.000 12,281,000 +14,000 1.56% 49,124,000
2016-04-12 2016-04-08 3.980 12,267,000 +293,000 1.56% 48,822,660
2016-04-11 2016-04-07 4.050 11,974,000 +196,000 1.52% 48,494,700
2016-04-08 2016-04-06 4.050 11,778,000 +14,000 1.50% 47,700,900
2016-04-07 2016-04-05 4.190 11,764,000 -5,000 1.49% 49,291,160
2016-04-06 2016-04-01 4.170 11,769,000 +22,000 1.50% 49,076,730
2016-03-31 2016-03-29 4.130 11,747,000 -33,000 1.49% 48,515,110
2016-03-30 2016-03-24 4.060 11,780,000 +18,000 1.50% 47,826,800
2016-03-29 2016-03-23 4.090 11,762,000 +1,000 1.49% 48,106,580
2016-03-24 2016-03-22 4.080 11,761,000 +8,000 1.49% 47,984,880
2016-03-23 2016-03-21 4.230 11,753,000 -59,000 1.49% 49,715,190
2016-03-22 2016-03-18 4.030 11,812,000 +28,000 1.50% 47,602,360
2016-03-18 2016-03-16 3.740 11,784,000 +11,736,428 1.50% 44,072,160
2016-03-17 2016-03-15 3.770 47,572 -10,000 0.01% 179,346
2016-03-16 2016-03-14 3.750 57,572 -2,000 0.01% 215,895
2016-03-15 2016-03-11 3.800 59,572 +33,000 0.01% 226,374
2016-03-14 2016-03-10 3.890 26,572 +11,000 0.00% 103,365
2016-03-11 2016-03-09 3.970 15,572 +8,000 0.00% 61,821
2016-03-10 2016-03-08 3.950 7,572 -4,000 0.00% 29,909
2016-03-09 2016-03-07 3.830 11,572 -27,000 0.00% 44,321
2016-03-08 2016-03-04 3.700 38,572 +26,000 0.00% 142,716
2016-03-07 2016-03-03 3.850 12,572 -12,000 0.00% 48,402
2016-03-04 2016-03-02 4.130 24,572 -6,000 0.00% 101,482
2016-03-03 2016-03-01 4.140 30,572 +3,000 0.00% 126,568
2016-03-02 2016-02-29 4.130 27,572 +10,000 0.00% 113,872
2016-03-01 2016-02-26 4.110 17,572 +6,000 0.00% 72,221
2016-02-29 2016-02-25 4.120 11,572 -1,000 0.00% 47,677
2016-02-25 2016-02-23 4.480 12,572 -5,000 0.00% 56,323
2016-02-24 2016-02-22 4.450 17,572 +3,000 0.00% 78,195
2016-02-23 2016-02-19 4.430 14,572 +4,000 0.00% 64,554
2016-02-22 2016-02-18 4.490 10,572 +1,000 0.00% 47,468
2016-02-18 2016-02-16 4.360 9,572 -6,000 0.00% 41,734
2016-02-17 2016-02-15 4.310 15,572 -4,000 0.00% 67,115
2016-02-16 2016-02-12 4.280 19,572 -9,000 0.00% 83,768
2016-02-15 2016-02-11 4.300 28,572 -6,000 0.00% 122,860
2016-02-11 2016-02-04 4.410 34,572 +1,000 0.00% 152,463
2016-02-05 2016-02-03 4.400 33,572 -13,000 0.00% 147,717
2016-02-04 2016-02-02 4.490 46,572 -3,000 0.01% 209,108
2016-02-03 2016-02-01 4.340 49,572 -11,000 0.01% 215,142
2016-02-02 2016-01-29 4.260 60,572 +43,000 0.01% 258,037
2016-02-01 2016-01-28 4.120 17,572 +8,000 0.00% 72,397
2016-01-29 2016-01-27 4.110 9,572 -29,000 0.00% 39,341
2016-01-28 2016-01-26 4.060 38,572 +19,000 0.00% 156,602
2016-01-27 2016-01-25 4.500 19,572 -19,000 0.00% 88,074
2016-01-26 2016-01-22 4.500 38,572 +26,000 0.00% 173,574
2016-01-25 2016-01-21 4.420 12,572 -14,000 0.00% 55,568
2016-01-22 2016-01-20 4.670 26,572 -20,000 0.00% 124,091
2016-01-21 2016-01-19 4.830 46,572 -10,000 0.01% 224,943
2016-01-20 2016-01-18 4.580 56,572 +22,000 0.01% 259,100
2016-01-19 2016-01-15 4.710 34,572 -10,000 0.00% 162,834
2016-01-18 2016-01-14 4.900 44,572 -31,000 0.01% 218,403
2016-01-15 2016-01-13 4.900 75,572 +8,000 0.01% 370,303
2016-01-14 2016-01-12 4.790 67,572 -22,000 0.01% 323,670
2016-01-13 2016-01-11 4.860 89,572 +76,000 0.01% 435,320
2016-01-11 2016-01-07 5.150 13,572 -33,000 0.00% 69,896
2016-01-08 2016-01-06 5.570 46,572 -10,000 0.01% 259,406
2016-01-07 2016-01-05 5.530 56,572 +16,000 0.01% 312,843
2016-01-06 2016-01-04 5.530 40,572 -30,000 0.01% 224,363
2016-01-05 2015-12-31 5.750 70,572 -19,000 0.01% 405,789
2016-01-04 2015-12-29 5.690 89,572 +77,000 0.01% 509,665
2015-12-30 2015-12-28 5.400 12,572 -14,000 0.00% 67,889
2015-12-29 2015-12-24 5.350 26,572 -11,000 0.00% 142,160
2015-12-28 2015-12-22 5.480 37,572 +27,000 0.00% 205,895
2015-12-21 2015-12-17 5.420 10,572 -1,000 0.00% 57,300
2015-12-18 2015-12-16 5.420 11,572 -34,000 0.00% 62,720
2015-12-17 2015-12-15 5.250 45,572 -9,000 0.01% 239,253
2015-12-16 2015-12-14 5.090 54,572 +25,000 0.01% 277,771
2015-12-15 2015-12-11 4.990 29,572 +13,000 0.00% 147,564
2015-12-14 2015-12-10 5.050 16,572 -10,000 0.00% 83,689
2015-12-11 2015-12-09 5.130 26,572 -12,000 0.00% 136,314
2015-12-10 2015-12-08 5.160 38,572 -16,000 0.00% 199,032
2015-12-09 2015-12-07 5.000 54,572 -342,808 0.01% 272,860
2015-12-08 2015-12-04 4.850 397,380 -11,385,620 0.05% 1,927,293
2015-12-07 2015-12-03 5.020 11,783,000 +2,000 1.50% 59,150,660
2015-12-04 2015-12-02 5.090 11,781,000 +35,000 1.50% 59,965,290
2015-12-02 2015-11-30 5.450 11,746,000 -201,000 1.50% 64,015,700
2015-12-01 2015-11-27 5.320 11,947,000 +68,000 1.52% 63,558,040
2015-11-25 2015-11-23 5.470 11,879,000 -37,000 1.51% 64,978,130
2015-11-24 2015-11-20 5.110 11,916,000 -99,000 1.52% 60,890,760
2015-11-23 2015-11-19 5.000 12,015,000 +206,000 1.53% 60,075,000
2015-11-20 2015-11-18 5.180 11,809,000 +50,000 1.50% 61,170,620
2015-11-19 2015-11-17 5.330 11,759,000 +13,000 1.50% 62,675,470
2015-11-18 2015-11-16 5.200 11,746,000 +80,000 1.50% 61,079,200
2015-11-17 2015-11-13 4.720 11,666,000 +1,000 1.48% 55,063,520
2015-11-16 2015-11-12 4.310 11,665,000 -1,000 1.48% 50,276,150
2015-11-13 2015-11-11 4.250 11,666,000 +3,000 1.48% 49,580,500
2015-11-12 2015-11-10 4.330 11,663,000 -66,000 1.48% 50,500,790
2015-11-11 2015-11-09 4.320 11,729,000 +63,000 1.49% 50,669,280
2015-11-10 2015-11-06 4.260 11,666,000 +3,000 1.48% 49,697,160
2015-11-09 2015-11-05 4.340 11,663,000 -13,000 1.48% 50,617,420
2015-11-06 2015-11-04 4.260 11,676,000 -68,000 1.49% 49,739,760
2015-11-05 2015-11-03 4.020 11,744,000 +78,000 1.49% 47,210,880
2015-11-04 2015-11-02 3.930 11,666,000 -73,000 1.48% 45,847,380
2015-11-03 2015-10-30 4.000 11,739,000 +42,000 1.49% 46,956,000
2015-11-02 2015-10-29 3.980 11,697,000 +32,000 1.49% 46,554,060
2015-10-30 2015-10-28 4.010 11,665,000 +58,050 1.48% 46,776,650
2015-10-29 2015-10-27 4.090 11,606,950 +33,000 1.48% 47,472,426
2015-10-28 2015-10-26 4.210 11,573,950 +266,000 1.47% 48,726,330
2015-10-27 2015-10-23 4.140 11,307,950 +205,000 1.44% 46,814,913
2015-10-26 2015-10-22 4.070 11,102,950 -41,000 1.41% 45,189,006
2015-10-23 2015-10-20 4.030 11,143,950 +152,000 1.42% 44,910,118
2015-10-22 2015-10-19 4.120 10,991,950 +600,000 1.40% 45,286,834
2015-10-20 2015-10-16 3.920 10,391,950 -46,000 1.32% 40,736,444
2015-10-19 2015-10-15 3.860 10,437,950 +34,000 1.33% 40,290,487
2015-10-16 2015-10-14 3.870 10,403,950 +12,000 1.32% 40,263,286
2015-10-15 2015-10-13 3.940 10,391,950 -39,000 1.32% 40,944,283
2015-10-14 2015-10-12 4.120 10,430,950 +39,000 1.33% 42,975,514
2015-10-13 2015-10-09 4.090 10,391,950 -871,050 1.32% 42,503,076
2015-10-09 2015-10-07 4.280 11,263,000 +329,000 1.43% 48,205,640
2015-10-08 2015-10-06 4.090 10,934,000 -25,000 1.39% 44,720,060
2015-10-07 2015-10-05 4.140 10,959,000 +887,000 1.40% 45,370,260
2015-10-06 2015-10-02 4.110 10,072,000 +5,000 1.28% 41,395,920
2015-10-05 2015-09-30 3.940 10,067,000 +9,000 1.28% 39,663,980
2015-10-02 2015-09-29 3.900 10,058,000 -11,000 1.28% 39,226,200
2015-09-30 2015-09-25 3.950 10,069,000 -36,000 1.28% 39,772,550
2015-09-29 2015-09-24 4.110 10,105,000 +61,000 1.29% 41,531,550
2015-09-25 2015-09-23 4.220 10,044,000 -1,000 1.28% 42,385,680
2015-09-24 2015-09-22 4.230 10,045,000 -22,000 1.28% 42,490,350
2015-09-23 2015-09-21 4.300 10,067,000 +10,000 1.28% 43,288,100
2015-09-22 2015-09-18 4.420 10,057,000 +13,000 1.28% 44,451,940
2015-09-21 2015-09-17 3.920 10,044,000 -38,000 1.28% 39,372,480
2015-09-18 2015-09-16 3.860 10,082,000 -26,000 1.28% 38,916,520
2015-09-17 2015-09-15 3.760 10,108,000 +29,000 1.29% 38,006,080
2015-09-16 2015-09-14 3.850 10,079,000 +12,000 1.28% 38,804,150
2015-09-15 2015-09-11 3.880 10,067,000 -31,000 1.28% 39,059,960
2015-09-14 2015-09-10 3.880 10,098,000 -4,206,000 1.29% 39,180,240
2015-09-11 2015-09-09 3.800 14,304,000 -825,000 1.82% 54,355,200
2015-09-10 2015-09-08 3.770 15,129,000 +17,000 1.93% 57,036,330
2015-09-09 2015-09-07 3.560 15,112,000 -11,000 1.92% 53,798,720
2015-09-08 2015-09-04 3.680 15,123,000 -32,000 1.93% 55,652,640
2015-09-07 2015-09-02 3.700 15,155,000 -112,000 1.93% 56,073,500
2015-09-04 2015-09-01 3.890 15,267,000 +153,000 1.94% 59,388,630
2015-09-02 2015-08-31 3.980 15,114,000 -29,000 1.92% 60,153,720
2015-09-01 2015-08-28 3.810 15,143,000 -32,000 1.93% 57,694,830
2015-08-31 2015-08-27 3.590 15,175,000 +71,000 1.93% 54,478,250
2015-08-28 2015-08-26 3.300 15,104,000 -133,000 1.92% 49,843,200
2015-08-27 2015-08-25 3.130 15,237,000 -170,000 1.94% 47,691,810
2015-08-26 2015-08-24 3.270 15,407,000 +48,000 1.96% 50,380,890
2015-08-25 2015-08-21 3.490 15,359,000 -11,000 1.96% 53,602,910
2015-08-24 2015-08-20 3.730 15,370,000 +5,000 1.96% 57,330,100
2015-08-21 2015-08-19 3.910 15,365,000 -10,493 1.96% 60,077,150
2015-08-20 2015-08-18 4.090 15,375,493 -27,000 1.96% 62,885,766
2015-08-19 2015-08-17 4.340 15,402,493 +52,000 1.96% 66,846,820
2015-08-18 2015-08-14 4.280 15,350,493 -150,600 1.95% 65,700,110
2015-08-17 2015-08-13 4.200 15,501,093 -5,000 1.97% 65,104,591
2015-08-14 2015-08-12 4.100 15,506,093 -3,000 1.97% 63,574,981
2015-08-13 2015-08-11 4.320 15,509,093 -17,000 1.97% 66,999,282
2015-08-12 2015-08-10 4.210 15,526,093 -134,000 1.98% 65,364,852
2015-08-11 2015-08-07 4.060 15,660,093 -12,000 1.99% 63,579,978
2015-08-10 2015-08-06 3.910 15,672,093 -42,000 2.00% 61,277,884
2015-08-07 2015-08-05 3.900 15,714,093 -272,000 2.00% 61,284,963
2015-08-06 2015-08-04 3.980 15,986,093 -79,000 2.04% 63,624,650
2015-08-05 2015-08-03 4.080 16,065,093 -71,000 2.05% 65,545,579
2015-08-04 2015-07-31 4.400 16,136,093 +42,000 2.05% 70,998,809
2015-08-03 2015-07-30 4.460 16,094,093 +35,000 2.05% 71,779,655
2015-07-31 2015-07-29 4.570 16,059,093 -25,000 2.04% 73,390,055
2015-07-30 2015-07-28 4.410 16,084,093 +69,000 2.05% 70,930,850
2015-07-29 2015-07-27 4.410 16,015,093 -16,000 2.04% 70,626,560
2015-07-28 2015-07-24 4.860 16,031,093 -48,000 2.04% 77,911,112
2015-07-27 2015-07-23 4.980 16,079,093 -49,000 2.05% 80,073,883
2015-07-24 2015-07-22 4.920 16,128,093 +101,000 2.05% 79,350,218
2015-07-23 2015-07-21 5.000 16,027,093 -5,000 2.04% 80,135,465
2015-07-22 2015-07-20 5.000 16,032,093 +43,000 2.04% 80,160,465
2015-07-21 2015-07-17 4.920 15,989,093 -200,000 2.04% 78,666,338
2015-07-20 2015-07-16 4.700 16,189,093 +95,000 2.06% 76,088,737
2015-07-17 2015-07-15 4.620 16,094,093 -467,000 2.05% 74,354,710
2015-07-16 2015-07-14 4.940 16,561,093 +99,335 2.11% 81,811,799
2015-07-15 2015-07-13 4.700 16,461,758 +519,000 2.10% 77,370,263
2015-07-14 2015-07-10 4.870 15,942,758 -217,150 2.03% 77,641,231
2015-07-13 2015-07-09 4.340 16,159,908 +35,000 2.06% 70,134,001
2015-07-10 2015-07-08 3.070 16,124,908 +8,648 2.05% 49,503,468
2015-07-09 2015-07-07 3.710 16,116,260 -81,000 2.05% 59,791,325
2015-07-08 2015-07-06 4.200 16,197,260 +265,000 2.06% 68,028,492
2015-07-07 2015-07-03 5.100 15,932,260 -327,740 2.03% 81,254,526
2015-07-06 2015-07-02 5.930 16,260,000 +197,000 2.07% 96,421,800
2015-07-03 2015-06-30 6.490 16,063,000 +135,000 2.04% 104,248,870
2015-07-02 2015-06-29 6.330 15,928,000 +3,000 2.03% 100,824,240
2015-06-30 2015-06-26 7.380 15,925,000 -222,000 2.03% 117,526,500
2015-06-29 2015-06-25 7.700 16,147,000 -25,000 2.06% 124,331,900
2015-06-26 2015-06-24 7.830 16,172,000 -50,000 2.06% 126,626,760
2015-06-25 2015-06-23 7.790 16,222,000 +137,000 2.07% 126,369,380
2015-06-24 2015-06-22 7.260 16,085,000 +16,081,790 2.05% 116,777,100
2015-06-23 2015-06-19 7.250 3,210 -95,790 0.00% 23,272
2015-06-22 2015-06-18 7.560 99,000 +87,000 0.01% 748,440
2015-06-19 2015-06-17 7.470 12,000 -16,000 0.00% 89,640
2015-06-18 2015-06-16 7.230 28,000 -50,000 0.00% 202,440
2015-06-17 2015-06-15 7.300 78,000 -27,000 0.01% 569,400
2015-06-16 2015-06-12 7.300 105,000 +94,000 0.01% 766,500
2015-06-15 2015-06-11 6.860 11,000 -510 0.00% 75,460
2015-06-12 2015-06-10 6.920 11,510 +11,510 0.00% 79,649
2015-06-11 2015-06-09 6.900 0 -24,984
2015-06-10 2015-06-08 7.230 24,984 +4,205 0.00% 180,634
2015-06-09 2015-06-05 8.250 20,779 +14,176 0.00% 171,427
2015-06-08 2015-06-04 8.490 6,603 +513 0.00% 56,059
2015-06-05 2015-06-03 8.480 6,090 +6,090 0.00% 51,643
2015-06-04 2015-06-02 8.780 0 -37,581
2015-06-03 2015-06-01 9.010 37,581 -19,000 0.00% 338,605
2015-06-02 2015-05-29 9.020 56,581 -26,429 0.01% 510,361
2015-06-01 2015-05-28 8.780 83,010 +74,035 0.01% 728,828
2015-05-29 2015-05-27 9.000 8,975 -248,180 0.00% 80,775
2015-05-28 2015-05-26 9.000 257,155 +27,155 0.03% 2,314,395
2015-05-27 2015-05-22 8.350 230,000 +220,944 0.03% 1,920,500
2015-05-26 2015-05-21 8.480 9,056 -25,804 0.00% 76,795
2015-05-22 2015-05-20 8.800 34,860 -1,122,140 0.00% 306,768
2015-05-21 2015-05-19 8.900 1,157,000 +1,157,000 0.15% 10,297,300
2015-05-20 2015-05-18 8.930 0 -10,470
2015-05-19 2015-05-15 8.982 10,470 +4,499 0.00% 94,041
2015-05-18 2015-05-14 8.578 5,971 -105,969 0.00% 51,221
2015-05-15 2015-05-13 8.629 111,940 +105,033 0.01% 965,899
2015-05-14 2015-05-12 8.053 6,907 -8,195,568 0.00% 55,625
2015-05-13 2015-05-11 7.963 8,202,475 +2,757,609 1.05% 65,313,421
2015-05-12 2015-05-08 7.175 5,444,866 +906,652 0.70% 39,069,451
2015-05-11 2015-05-07 7.064 4,538,214 +1,835,103 0.58% 32,060,000
2015-05-08 2015-05-06 6.863 2,703,111 +2,703,111 0.35% 18,550,401
2015-05-07 2015-05-05 6.842 0 -126,089
2015-05-06 2015-05-04 7.367 126,089 +88,188 0.02% 928,925
2015-05-05 2015-04-30 6.560 37,901 -8,670 0.00% 248,625
2015-05-04 2015-04-29 6.328 46,571 -41,617 0.01% 294,689
2015-04-30 2015-04-28 6.388 88,188 +21,799 0.01% 563,370
2015-04-29 2015-04-27 6.459 66,389 +45,581 0.01% 428,802
2015-04-28 2015-04-24 6.449 20,808 +15,338 0.00% 134,187
2015-04-27 2015-04-23 6.519 5,470 -52,516 0.00% 35,662
2015-04-24 2015-04-22 6.247 57,986 +52,516 0.01% 362,238
2015-04-23 2015-04-21 6.277 5,470 -150,098 0.00% 34,337
2015-04-22 2015-04-20 6.055 155,568 +155,568 0.02% 942,002
2015-04-21 2015-04-17 6.217 0 -19,818
2015-04-20 2015-04-16 6.429 19,818 +19,818 0.00% 127,403
2015-04-17 2015-04-15 5.995 0 -9,275
2015-04-16 2015-04-14 6.590 9,275 +9,275 0.00% 61,123
2015-04-15 2015-04-13 6.519 0 -30,737
2015-04-14 2015-04-10 6.257 30,737 -205,092 0.00% 192,324
2015-04-13 2015-04-09 5.924 235,829 -38,020 0.03% 1,397,062
2015-04-10 2015-04-08 6.449 273,849 +38,020 0.04% 1,766,007
2015-04-09 2015-04-02 4.410 235,829 -123,859 0.03% 1,040,062
2015-04-08 2015-04-01 4.269 359,688 +123,859 0.05% 1,535,489
2015-04-02 2015-03-31 3.865 235,829 -22,532 0.03% 911,542
2015-04-01 2015-03-30 3.633 258,361 +21,542 0.03% 938,664
2015-03-31 2015-03-27 3.472 236,819 -12,882 0.03% 822,158
2015-03-30 2015-03-26 3.512 249,701 +6,936 0.03% 876,961
2015-03-27 2015-03-25 3.441 242,765 -14,863 0.03% 835,451
2015-03-26 2015-03-24 3.401 257,628 -49,544 0.03% 876,200
2015-03-25 2015-03-23 3.270 307,172 +59,453 0.04% 1,004,401
2015-03-24 2015-03-20 3.330 247,719 +10,900 0.03% 825,000
2015-03-23 2015-03-19 3.381 236,819 -19,818 0.03% 800,648
2015-03-20 2015-03-18 3.421 256,637 +17,836 0.03% 878,010
2015-03-19 2015-03-17 3.482 238,801 -7,927 0.03% 831,449
2015-03-18 2015-03-16 3.563 246,728 -991 0.03% 878,969
2015-03-16 2015-03-12 3.552 247,719 +4,954 0.03% 880,000
2015-03-13 2015-03-11 3.633 242,765 -18,826 0.03% 882,001
2015-03-12 2015-03-10 3.623 261,591 +2,972 0.03% 947,759
2015-03-11 2015-03-09 3.623 258,619 -2,972 0.03% 936,991
2015-03-10 2015-03-06 3.633 261,591 +22,790 0.03% 950,399
2015-03-09 2015-03-05 3.633 238,801 -991 0.03% 867,599
2015-03-06 2015-03-04 3.674 239,792 -4,954 0.03% 880,880
2015-03-05 2015-03-03 3.653 244,746 -5,946 0.03% 894,138
2015-03-04 2015-03-02 3.613 250,692 +2,973 0.03% 905,741
2015-03-03 2015-02-27 3.613 247,719 -9,909 0.03% 895,000
2015-03-02 2015-02-26 3.643 257,628 +6,936 0.03% 938,600
2015-02-27 2015-02-25 3.663 250,692 +12,882 0.03% 918,391
2015-02-26 2015-02-24 3.563 237,810 +1,981 0.03% 847,199
2015-02-25 2015-02-23 3.653 235,829 -11,890 0.03% 861,562
2015-02-24 2015-02-18 3.583 247,719 -991 0.03% 887,500
2015-02-23 2015-02-16 3.431 248,710 +5,945 0.03% 853,400
2015-02-17 2015-02-13 3.451 242,765 -20,808 0.03% 837,901
2015-02-16 2015-02-12 3.219 263,573 -46,571 0.03% 848,540
2015-02-13 2015-02-11 3.209 310,144 -1,982 0.04% 995,339
2015-02-12 2015-02-10 3.209 312,126 +38,644 0.04% 1,001,700
2015-02-10 2015-02-06 3.219 273,482 +37,653 0.04% 880,440
2015-02-09 2015-02-05 3.229 235,829 -9,908 0.03% 761,601
2015-02-06 2015-02-04 3.199 245,737 -12,882 0.03% 786,159
2015-02-05 2015-02-03 3.260 258,619 +8,918 0.03% 843,031
2015-02-04 2015-02-02 3.058 249,701 -55,489 0.03% 763,560
2015-02-03 2015-01-30 3.159 305,190 +63,416 0.04% 964,040
2015-02-02 2015-01-29 3.169 241,774 -18,826 0.03% 766,160
2015-01-30 2015-01-28 3.229 260,600 +19,817 0.03% 841,598
2015-01-29 2015-01-27 3.209 240,783 -12,881 0.03% 772,740
2015-01-28 2015-01-26 3.250 253,664 -23,781 0.03% 824,319
2015-01-27 2015-01-23 3.209 277,445 +40,626 0.04% 890,399
2015-01-26 2015-01-22 3.209 236,819 -50,535 0.03% 760,019
2015-01-23 2015-01-21 3.149 287,354 +39,635 0.04% 904,800
2015-01-22 2015-01-20 3.038 247,719 +10,900 0.03% 752,500
2015-01-21 2015-01-19 2.947 236,819 -15,854 0.03% 697,879
2015-01-20 2015-01-16 2.957 252,673 +7,927 0.03% 747,149
2015-01-19 2015-01-15 2.836 244,746 +7,927 0.03% 694,069
2015-01-16 2015-01-14 2.775 236,819 -2,973 0.03% 657,249
2015-01-15 2015-01-13 2.775 239,792 +2,973 0.03% 665,500
2015-01-13 2015-01-09 2.775 236,819 -55,490 0.03% 657,249
2015-01-12 2015-01-08 2.826 292,309 +35,672 0.04% 826,001
2015-01-09 2015-01-07 2.846 256,637 +20,808 0.03% 730,380
2015-01-08 2015-01-06 2.856 235,829 -13,872 0.03% 673,541
2015-01-07 2015-01-05 2.553 249,701 +9,909 0.03% 637,560
2015-01-06 2015-01-02 2.594 239,792 +3,963 0.03% 621,940
2015-01-05 2014-12-31 2.664 235,829 -1,981 0.03% 628,321
2015-01-02 2014-12-29 2.775 237,810 -9,909 0.03% 659,999
2014-12-30 2014-12-24 2.816 247,719 +11,890 0.03% 697,500
2014-12-23 2014-12-19 2.947 235,829 -8,917 0.03% 694,961
2014-12-22 2014-12-18 3.007 244,746 +5,945 0.03% 736,059
2014-12-19 2014-12-17 3.118 238,801 -5,945 0.03% 744,689
2014-12-18 2014-12-16 3.330 244,746 -55,490 0.03% 815,098
2014-12-16 2014-12-12 3.492 300,236 +47,563 0.04% 1,048,382
2014-12-15 2014-12-11 3.361 252,673 +14,863 0.03% 849,148
2014-12-12 2014-12-10 3.431 237,810 +1,981 0.03% 815,999
2014-12-11 2014-12-09 3.280 235,829 -4,954 0.03% 773,501
2014-12-10 2014-12-08 3.280 240,783 +4,954 0.03% 789,750
2014-12-09 2014-12-05 3.492 235,829 -25,762 0.03% 823,481
2014-12-08 2014-12-04 3.563 261,591 +19,817 0.03% 931,919
2014-12-05 2014-12-03 3.613 241,774 +5,945 0.03% 873,521
2014-12-01 2014-11-27 3.896 235,829 -27,744 0.03% 918,682
2014-11-28 2014-11-26 3.936 263,573 -160,522 0.03% 1,037,400
2014-11-27 2014-11-25 3.916 424,095 +152,417 0.05% 1,660,640
2014-11-26 2014-11-24 4.037 271,678 -18,827 0.03% 1,096,718
2014-11-25 2014-11-21 3.906 290,505 -88,188 0.04% 1,134,606
2014-11-24 2014-11-20 3.936 378,693 +111,969 0.05% 1,490,501
2014-11-21 2014-11-19 3.956 266,724 +8,105 0.03% 1,055,185
2014-11-20 2014-11-18 3.976 258,619 +22,790 0.03% 1,028,341
2014-11-18 2014-11-14 3.976 235,829 -6,936 0.03% 937,722
2014-11-17 2014-11-13 4.017 242,765 -7,927 0.03% 975,101
2014-11-14 2014-11-12 4.037 250,692 +1,982 0.03% 1,012,001
2014-11-13 2014-11-11 4.128 248,710 -19,818 0.03% 1,026,590
2014-11-12 2014-11-10 4.128 268,528 -86,206 0.03% 1,108,392
2014-11-11 2014-11-07 4.087 354,734 +65,398 0.05% 1,449,901
2014-11-10 2014-11-06 3.936 289,336 +42,608 0.04% 1,138,800
2014-11-07 2014-11-05 3.855 246,728 -17,836 0.03% 951,179
2014-11-06 2014-11-04 3.875 264,564 +20,808 0.03% 1,025,280
2014-11-05 2014-11-03 4.017 243,756 -46,571 0.03% 979,082
2014-11-04 2014-10-31 3.986 290,327 +43,599 0.04% 1,157,351
2014-11-03 2014-10-30 4.037 246,728 -3,964 0.03% 995,999
2014-10-31 2014-10-29 4.077 250,692 +14,863 0.03% 1,022,121
2014-10-29 2014-10-27 4.138 235,829 -7,927 0.03% 975,802
2014-10-28 2014-10-24 4.138 243,756 +7,927 0.03% 1,008,602
2014-10-27 2014-10-23 4.198 235,829 -5,945 0.03% 990,082
2014-10-24 2014-10-22 4.198 241,774 -2,972 0.03% 1,015,041
2014-10-23 2014-10-21 4.118 244,746 +8,917 0.03% 1,007,758
2014-10-22 2014-10-20 4.077 235,829 -4,954 0.03% 961,522
2014-10-20 2014-10-16 4.138 240,783 -4,954 0.03% 996,300
2014-10-17 2014-10-15 4.188 245,737 +9,908 0.03% 1,029,199
2014-10-14 2014-10-10 4.309 235,829 -4,954 0.03% 1,016,262
2014-10-13 2014-10-09 4.319 240,783 -103,051 0.03% 1,040,040
2014-10-10 2014-10-08 4.218 343,834 -58,462 0.04% 1,450,460
2014-10-09 2014-10-07 4.118 402,296 -66,389 0.05% 1,656,481
2014-10-07 2014-10-03 4.138 468,685 +78,280 0.06% 1,939,302
2014-10-06 2014-09-30 4.057 390,405 +63,416 0.05% 1,583,879
2014-10-03 2014-09-29 3.956 326,989 +204,120 0.04% 1,293,599
2014-09-30 2014-09-26 4.017 122,869 +6,936 0.02% 493,521
2014-09-29 2014-09-25 4.087 115,933 -32,698 0.01% 473,852
2014-09-26 2014-09-24 4.208 148,631 +32,698 0.02% 625,498
2014-09-24 2014-09-22 4.168 115,933 -45,580 0.01% 483,212
2014-09-23 2014-09-19 4.279 161,513 +31,708 0.02% 691,121
2014-09-22 2014-09-18 4.350 129,805 -22,790 0.02% 564,611
2014-09-19 2014-09-17 4.461 152,595 +32,699 0.02% 680,680
2014-09-18 2014-09-16 4.441 119,896 +3,963 0.02% 532,400
2014-09-17 2014-09-15 4.541 115,933 -16,844 0.01% 526,502
2014-09-16 2014-09-12 4.703 132,777 +12,881 0.02% 624,438
2014-09-15 2014-09-11 4.330 119,896 +3,963 0.02% 519,090
2014-09-11 2014-09-08 4.138 115,933 -31,708 0.01% 479,702
2014-09-10 2014-09-05 4.118 147,641 -990 0.02% 607,922
2014-09-08 2014-09-04 4.087 148,631 +22,790 0.02% 607,498
2014-09-05 2014-09-03 4.138 125,841 -42,608 0.02% 520,699
2014-09-04 2014-09-02 4.077 168,449 +52,516 0.02% 686,800
2014-09-02 2014-08-29 3.976 115,933 -40,625 0.01% 460,982
2014-09-01 2014-08-28 3.936 156,558 +4,954 0.02% 616,198
2014-08-29 2014-08-27 3.956 151,604 -21,799 0.02% 599,760
2014-08-28 2014-08-26 3.855 173,403 +109,987 0.02% 668,499
2014-08-27 2014-08-25 3.754 63,416 +991 0.01% 238,080
2014-08-18 2014-08-14 3.774 62,425 +62,425 0.01% 235,619
2014-08-15 2014-08-13 3.774 0 -991
2014-08-14 2014-08-12 3.764 991 -9,909 0.00% 3,730
2014-08-13 2014-08-11 3.815 10,900 +10,900 0.00% 41,581
2014-08-07 2014-08-05 3.714 0 -2,973
2014-08-06 2014-08-04 3.663 2,973 +2,973 0.00% 10,891
2014-07-28 2014-07-24 3.896 0 -2,973
2014-07-25 2014-07-23 3.896 2,973 +2,973 0.00% 11,581
2014-07-14 2014-07-10 3.785 0 -68,370
2014-07-11 2014-07-09 3.704 68,370 +68,370 0.01% 253,228
2014-07-10 2014-07-08 3.936 0 -99,464
2014-07-04 2014-07-02 4.148 99,464 -153,586 0.01% 412,561
2014-07-03 2014-06-30 3.785 253,050 0.03% 957,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top