History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 2,143,000 | +0 | 0.20% | 782,195 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-12 | 2025-09-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-03 | 2025-09-01 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-28 | 2025-08-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-13 | 2025-08-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-06 | 2025-08-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-31 | 2025-07-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-17 | 2025-07-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-07 | 2025-07-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-03 | 2025-06-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-07-02 | 2025-06-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-06-02 | 2025-05-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-20 | 2025-05-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-19 | 2025-05-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-07 | 2025-04-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-24 | 2025-03-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-28 | 2025-02-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-03 | 2024-12-31 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-17 | 2024-12-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-13 | 2024-12-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-05 | 2024-12-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-04 | 2024-12-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-03 | 2024-11-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-12-02 | 2024-11-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-27 | 2024-11-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-19 | 2024-11-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-18 | 2024-11-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-15 | 2024-11-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-13 | 2024-11-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-12 | 2024-11-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-16 | 2024-10-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-15 | 2024-10-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-09 | 2024-10-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-08 | 2024-07-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-04 | 2024-07-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-14 | 2024-06-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-12 | 2024-06-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-04 | 2024-05-31 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-19 | 2024-04-17 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-17 | 2024-04-15 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-16 | 2024-04-12 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-15 | 2024-04-11 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-11 | 2024-04-09 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-03-27 | 2024-03-25 | 0.185 | 2,143,000 | +0 | 0.20% | 396,455 |
| 2024-03-26 | 2024-03-22 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-03-25 | 2024-03-21 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-03-21 | 2024-03-19 | 0.190 | 2,143,000 | +0 | 0.20% | 407,170 |
| 2024-03-20 | 2024-03-18 | 0.196 | 2,143,000 | +0 | 0.20% | 420,028 |
| 2024-03-19 | 2024-03-15 | 0.196 | 2,143,000 | +0 | 0.20% | 420,028 |
| 2024-03-18 | 2024-03-14 | 0.196 | 2,143,000 | +0 | 0.20% | 420,028 |
| 2024-03-15 | 2024-03-13 | 0.196 | 2,143,000 | +5,000 | 0.20% | 420,028 |
| 2023-11-06 | 2023-11-02 | 0.185 | 2,138,000 | +91,000 | 0.20% | 395,530 |
| 2022-11-23 | 2022-11-21 | 0.320 | 2,047,000 | -1,000 | 0.19% | 655,040 |
| 2022-11-11 | 2022-11-09 | 0.243 | 2,048,000 | -1,000 | 0.19% | 497,664 |
| 2022-11-01 | 2022-10-28 | 0.220 | 2,049,000 | -465,000 | 0.19% | 450,780 |
| 2022-10-12 | 2022-10-10 | 0.217 | 2,514,000 | +72,000 | 0.23% | 545,538 |
| 2022-09-19 | 2022-09-15 | 0.260 | 2,442,000 | -2,000 | 0.23% | 634,920 |
| 2022-09-14 | 2022-09-09 | 0.210 | 2,444,000 | +2,000 | 0.23% | 513,240 |
| 2022-09-07 | 2022-09-05 | 0.225 | 2,442,000 | +98,000 | 0.23% | 549,450 |
| 2022-09-06 | 2022-09-02 | 0.230 | 2,344,000 | +12,000 | 0.22% | 539,120 |
| 2022-09-05 | 2022-09-01 | 0.234 | 2,332,000 | +102,000 | 0.22% | 545,688 |
| 2022-09-02 | 2022-08-31 | 0.250 | 2,230,000 | +104,000 | 0.21% | 557,500 |
| 2022-09-01 | 2022-08-30 | 0.260 | 2,126,000 | +100,000 | 0.20% | 552,760 |
| 2022-08-26 | 2022-08-24 | 0.250 | 2,026,000 | +94,000 | 0.19% | 506,500 |
| 2022-08-25 | 2022-08-23 | 0.265 | 1,932,000 | +100,000 | 0.18% | 511,980 |
| 2022-08-24 | 2022-08-22 | 0.270 | 1,832,000 | +100,000 | 0.17% | 494,640 |
| 2022-08-16 | 2022-08-12 | 0.260 | 1,732,000 | +71,000 | 0.16% | 450,320 |
| 2022-08-12 | 2022-08-10 | 0.247 | 1,661,000 | +19,000 | 0.15% | 410,267 |
| 2022-08-10 | 2022-08-08 | 0.270 | 1,642,000 | +10,000 | 0.15% | 443,340 |
| 2022-08-08 | 2022-08-04 | 0.248 | 1,632,000 | +50,000 | 0.15% | 404,736 |
| 2022-08-05 | 2022-08-03 | 0.246 | 1,582,000 | +50,000 | 0.15% | 389,172 |
| 2022-08-04 | 2022-08-02 | 0.270 | 1,532,000 | +302,000 | 0.14% | 413,640 |
| 2022-08-03 | 2022-08-01 | 0.240 | 1,230,000 | +200,000 | 0.11% | 295,200 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,030,000 | -22,000 | 0.10% | 386,250 |
| 2022-07-29 | 2022-07-27 | 0.192 | 1,052,000 | -233,000 | 0.10% | 201,984 |
| 2022-07-15 | 2022-07-13 | 0.180 | 1,285,000 | +3,000 | 0.12% | 231,300 |
| 2022-07-14 | 2022-07-12 | 0.163 | 1,282,000 | +8,000 | 0.12% | 208,966 |
| 2022-07-13 | 2022-07-11 | 0.174 | 1,274,000 | -2,000 | 0.12% | 221,676 |
| 2022-07-04 | 2022-06-29 | 0.149 | 1,276,000 | +100,000 | 0.12% | 190,124 |
| 2022-06-30 | 2022-06-28 | 0.153 | 1,176,000 | +230,000 | 0.11% | 179,928 |
| 2022-06-27 | 2022-06-23 | 0.149 | 946,000 | +100,000 | 0.09% | 140,954 |
| 2022-06-22 | 2022-06-20 | 0.150 | 846,000 | +100,000 | 0.08% | 126,900 |
| 2022-06-20 | 2022-06-16 | 0.150 | 746,000 | +150,000 | 0.07% | 111,900 |
| 2022-06-17 | 2022-06-15 | 0.151 | 596,000 | +2,000 | 0.06% | 89,996 |
| 2022-06-16 | 2022-06-14 | 0.175 | 594,000 | +12,000 | 0.06% | 103,950 |
| 2022-06-10 | 2022-06-08 | 0.178 | 582,000 | +2,000 | 0.05% | 103,596 |
| 2022-03-16 | 2022-03-14 | 0.260 | 580,000 | -20,000 | 0.05% | 150,800 |
| 2022-02-11 | 2022-02-09 | 0.355 | 600,000 | +10,000 | 0.06% | 213,000 |
| 2022-02-09 | 2022-02-07 | 0.380 | 590,000 | +10,000 | 0.05% | 224,200 |
| 2021-12-16 | 2021-12-14 | 0.500 | 580,000 | -2,000 | 0.05% | 290,000 |
| 2021-11-12 | 2021-11-10 | 0.560 | 582,000 | -31,000 | 0.05% | 325,920 |
| 2021-11-04 | 2021-11-02 | 0.440 | 613,000 | -1,000 | 0.06% | 269,720 |
| 2021-10-29 | 2021-10-27 | 0.415 | 614,000 | -21,000 | 0.06% | 254,810 |
| 2021-10-28 | 2021-10-26 | 0.410 | 635,000 | -4,000 | 0.06% | 260,350 |
| 2021-10-25 | 2021-10-21 | 0.385 | 639,000 | -2,000 | 0.06% | 246,015 |
| 2021-10-22 | 2021-10-20 | 0.365 | 641,000 | +2,000 | 0.06% | 233,965 |
| 2021-10-18 | 2021-10-12 | 0.345 | 639,000 | -3,000 | 0.06% | 220,455 |
| 2021-10-12 | 2021-10-08 | 0.340 | 642,000 | +3,000 | 0.06% | 218,280 |
| 2021-10-08 | 2021-10-06 | 0.390 | 639,000 | -1,000 | 0.06% | 249,210 |
| 2021-10-07 | 2021-10-05 | 0.370 | 640,000 | +1,000 | 0.06% | 236,800 |
| 2021-10-06 | 2021-10-04 | 0.405 | 639,000 | -2,000 | 0.06% | 258,795 |
| 2021-09-29 | 2021-09-27 | 0.400 | 641,000 | +2,000 | 0.06% | 256,400 |
| 2021-09-27 | 2021-09-23 | 0.470 | 639,000 | +1,000 | 0.06% | 300,330 |
| 2021-09-24 | 2021-09-21 | 0.445 | 638,000 | -2,000 | 0.06% | 283,910 |
| 2021-09-23 | 2021-09-20 | 0.450 | 640,000 | -1,000 | 0.06% | 288,000 |
| 2021-09-20 | 2021-09-16 | 0.465 | 641,000 | -20,000 | 0.06% | 298,065 |
| 2021-09-16 | 2021-09-14 | 0.445 | 661,000 | +2,000 | 0.06% | 294,145 |
| 2021-09-15 | 2021-09-13 | 0.480 | 659,000 | +1,000 | 0.06% | 316,320 |
| 2021-09-14 | 2021-09-10 | 0.510 | 658,000 | -3,000 | 0.06% | 335,580 |
| 2021-09-13 | 2021-09-09 | 0.485 | 661,000 | +1,000 | 0.06% | 320,585 |
| 2021-09-07 | 2021-09-03 | 0.490 | 660,000 | -2,000 | 0.06% | 323,400 |
| 2021-09-01 | 2021-08-30 | 0.475 | 662,000 | -476,000 | 0.06% | 314,450 |
| 2021-08-31 | 2021-08-27 | 0.500 | 1,138,000 | -403,000 | 0.11% | 569,000 |
| 2021-08-27 | 2021-08-25 | 0.550 | 1,541,000 | +4,000 | 0.14% | 847,550 |
| 2021-08-20 | 2021-08-18 | 0.560 | 1,537,000 | +70,000 | 0.14% | 860,720 |
| 2021-08-12 | 2021-08-10 | 0.540 | 1,467,000 | -2,000 | 0.14% | 792,180 |
| 2021-08-04 | 2021-08-02 | 0.530 | 1,469,000 | +2,000 | 0.14% | 778,570 |
| 2021-08-03 | 2021-07-30 | 0.560 | 1,467,000 | -1,000 | 0.14% | 821,520 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,468,000 | +2,000 | 0.14% | 880,800 |
| 2021-07-07 | 2021-07-05 | 0.580 | 1,466,000 | +2,000 | 0.14% | 850,280 |
| 2021-06-30 | 2021-06-28 | 0.780 | 1,464,000 | -3,000 | 0.14% | 1,141,920 |
| 2021-06-21 | 2021-06-17 | 0.660 | 1,467,000 | +3,000 | 0.14% | 968,220 |
| 2021-05-31 | 2021-05-27 | 0.910 | 1,464,000 | +2,000 | 0.14% | 1,332,240 |
| 2021-05-12 | 2021-05-10 | 0.840 | 1,462,000 | -60,000 | 0.14% | 1,228,080 |
| 2021-05-11 | 2021-05-07 | 0.840 | 1,522,000 | -10,000 | 0.14% | 1,278,480 |
| 2021-05-10 | 2021-05-06 | 0.880 | 1,532,000 | -12,000 | 0.14% | 1,348,160 |
| 2021-05-07 | 2021-05-05 | 0.820 | 1,544,000 | -1,000 | 0.14% | 1,266,080 |
| 2021-05-06 | 2021-05-04 | 0.720 | 1,545,000 | +49,000 | 0.14% | 1,112,400 |
| 2021-04-30 | 2021-04-28 | 0.770 | 1,496,000 | +2,000 | 0.14% | 1,151,920 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,494,000 | +18,000 | 0.14% | 1,195,200 |
| 2021-04-28 | 2021-04-26 | 0.780 | 1,476,000 | +2,000 | 0.14% | 1,151,280 |
| 2021-04-22 | 2021-04-20 | 1.050 | 1,474,000 | -312,000 | 0.14% | 1,547,700 |
| 2021-04-19 | 2021-04-15 | 0.820 | 1,786,000 | -10,000 | 0.17% | 1,464,520 |
| 2021-04-15 | 2021-04-13 | 0.780 | 1,796,000 | +3,000 | 0.17% | 1,400,880 |
| 2021-04-14 | 2021-04-12 | 0.810 | 1,793,000 | -266,000 | 0.17% | 1,452,330 |
| 2021-04-13 | 2021-04-09 | 0.660 | 2,059,000 | +22,000 | 0.19% | 1,358,940 |
| 2021-04-12 | 2021-04-08 | 0.610 | 2,037,000 | -45,000 | 0.19% | 1,242,570 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,082,000 | +6,000 | 0.19% | 1,041,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 2,076,000 | -671,000 | 0.19% | 1,224,840 |
| 2021-04-01 | 2021-03-30 | 0.445 | 2,747,000 | -17,000 | 0.25% | 1,222,415 |
| 2021-03-01 | 2021-02-25 | 0.425 | 2,764,000 | +864,000 | 0.26% | 1,174,700 |
| 2021-02-23 | 2021-02-19 | 0.560 | 1,900,000 | +599,000 | 0.18% | 1,064,000 |
| 2021-02-22 | 2021-02-18 | 0.590 | 1,301,000 | +628,000 | 0.12% | 767,590 |
| 2021-02-16 | 2021-02-09 | 0.550 | 673,000 | -5,000 | 0.06% | 370,150 |
| 2021-02-01 | 2021-01-28 | 0.495 | 678,000 | -20,000 | 0.06% | 335,610 |
| 2021-01-27 | 2021-01-25 | 0.480 | 698,000 | +20,000 | 0.06% | 335,040 |
| 2021-01-22 | 2021-01-20 | 0.580 | 678,000 | +20,000 | 0.06% | 393,240 |
| 2020-07-20 | 2020-07-16 | 0.490 | 658,000 | -10,000 | 0.06% | 322,420 |
| 2020-07-13 | 2020-07-09 | 0.485 | 668,000 | -1,000 | 0.06% | 323,980 |
| 2020-06-29 | 2020-06-24 | 0.490 | 669,000 | +10,000 | 0.06% | 327,810 |
| 2020-04-21 | 2020-04-17 | 0.460 | 659,000 | -10,000 | 0.06% | 303,140 |
| 2020-02-07 | 2020-02-05 | 0.510 | 669,000 | -1,000 | 0.06% | 341,190 |
| 2020-02-05 | 2020-02-03 | 0.495 | 670,000 | +1,000 | 0.06% | 331,650 |
| 2020-01-23 | 2020-01-21 | 0.420 | 669,000 | -2,000 | 0.06% | 280,980 |
| 2020-01-14 | 2020-01-10 | 0.420 | 671,000 | -18,000 | 0.06% | 281,820 |
| 2019-12-12 | 2019-12-10 | 0.410 | 689,000 | +2,000 | 0.06% | 282,490 |
| 2019-11-20 | 2019-11-18 | 0.670 | 687,000 | -1,000 | 0.06% | 460,290 |
| 2019-10-18 | 2019-10-16 | 0.730 | 688,000 | -1,000 | 0.06% | 502,240 |
| 2019-08-28 | 2019-08-26 | 0.710 | 689,000 | -144,000 | 0.06% | 489,190 |
| 2019-08-27 | 2019-08-23 | 0.710 | 833,000 | -22,000 | 0.08% | 591,430 |
| 2019-08-26 | 2019-08-22 | 0.710 | 855,000 | -10,000 | 0.08% | 607,050 |
| 2019-08-23 | 2019-08-21 | 0.720 | 865,000 | -10,000 | 0.08% | 622,800 |
| 2019-08-22 | 2019-08-20 | 0.730 | 875,000 | -64,000 | 0.08% | 638,750 |
| 2019-08-21 | 2019-08-19 | 0.710 | 939,000 | -3,000 | 0.09% | 666,690 |
| 2019-04-24 | 2019-04-18 | 0.760 | 942,000 | -30,000 | 0.09% | 715,920 |
| 2019-04-16 | 2019-04-12 | 0.760 | 972,000 | +30,000 | 0.09% | 738,720 |
| 2019-01-02 | 2018-12-27 | 0.820 | 942,000 | -10,000 | 0.09% | 772,440 |
| 2018-10-18 | 2018-10-15 | 0.750 | 952,000 | -545,000 | 0.09% | 714,000 |
| 2018-10-10 | 2018-10-08 | 0.750 | 1,497,000 | -181,000 | 0.14% | 1,122,750 |
| 2018-08-14 | 2018-08-10 | 0.750 | 1,678,000 | -75,000 | 0.15% | 1,258,500 |
| 2018-06-11 | 2018-06-07 | 1.570 | 1,753,000 | -40,000 | 0.16% | 2,752,210 |
| 2018-06-08 | 2018-06-06 | 1.250 | 1,793,000 | -4,000 | 0.16% | 2,241,250 |
| 2018-05-21 | 2018-05-17 | 1.200 | 1,797,000 | -5,000 | 0.16% | 2,156,400 |
| 2018-05-17 | 2018-05-15 | 1.190 | 1,802,000 | -5,000 | 0.16% | 2,144,380 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,807,000 | +40,000 | 0.17% | 2,258,750 |
| 2018-05-15 | 2018-05-11 | 1.130 | 1,767,000 | -15,000 | 0.16% | 1,996,710 |
| 2018-04-25 | 2018-04-23 | 1.550 | 1,782,000 | +4,000 | 0.16% | 2,762,100 |
| 2018-04-13 | 2018-04-11 | 1.650 | 1,778,000 | +30,000 | 0.16% | 2,933,700 |
| 2018-04-09 | 2018-04-04 | 1.620 | 1,748,000 | +60,000 | 0.16% | 2,831,760 |
| 2018-04-06 | 2018-04-03 | 1.910 | 1,688,000 | +30,000 | 0.15% | 3,224,080 |
| 2018-04-04 | 2018-03-29 | 2.070 | 1,658,000 | +10,000 | 0.15% | 3,432,060 |
| 2018-03-26 | 2018-03-22 | 2.070 | 1,648,000 | +5,000 | 0.15% | 3,411,360 |
| 2018-03-21 | 2018-03-19 | 2.070 | 1,643,000 | -20,000 | 0.15% | 3,401,010 |
| 2018-03-19 | 2018-03-15 | 2.100 | 1,663,000 | +38,000 | 0.15% | 3,492,300 |
| 2018-03-14 | 2018-03-12 | 2.330 | 1,625,000 | -10,000 | 0.15% | 3,786,250 |
| 2018-03-13 | 2018-03-09 | 2.250 | 1,635,000 | +25,000 | 0.15% | 3,678,750 |
| 2018-03-12 | 2018-03-08 | 2.270 | 1,610,000 | +30,000 | 0.15% | 3,654,700 |
| 2018-03-09 | 2018-03-07 | 2.340 | 1,580,000 | -50,000 | 0.14% | 3,697,200 |
| 2018-03-08 | 2018-03-06 | 2.320 | 1,630,000 | +32,000 | 0.15% | 3,781,600 |
| 2018-03-07 | 2018-03-05 | 2.310 | 1,598,000 | +55,000 | 0.15% | 3,691,380 |
| 2018-03-02 | 2018-02-28 | 2.420 | 1,543,000 | +2,000 | 0.14% | 3,734,060 |
| 2018-02-06 | 2018-02-02 | 2.590 | 1,541,000 | +180,000 | 0.14% | 3,991,190 |
| 2018-02-02 | 2018-01-31 | 2.770 | 1,361,000 | +91,000 | 0.13% | 3,769,970 |
| 2018-01-29 | 2018-01-25 | 2.970 | 1,270,000 | +145,000 | 0.12% | 3,771,900 |
| 2018-01-26 | 2018-01-24 | 3.000 | 1,125,000 | +218,000 | 0.10% | 3,375,000 |
| 2018-01-25 | 2018-01-23 | 2.990 | 907,000 | -1,000 | 0.08% | 2,711,930 |
| 2018-01-24 | 2018-01-22 | 2.950 | 908,000 | +11,000 | 0.08% | 2,678,600 |
| 2018-01-22 | 2018-01-18 | 2.780 | 897,000 | +10,000 | 0.08% | 2,493,660 |
| 2018-01-19 | 2018-01-17 | 2.840 | 887,000 | -40,000 | 0.08% | 2,519,080 |
| 2018-01-18 | 2018-01-16 | 2.770 | 927,000 | +18,000 | 0.09% | 2,567,790 |
| 2018-01-16 | 2018-01-12 | 2.790 | 909,000 | +20,000 | 0.08% | 2,536,110 |
| 2018-01-12 | 2018-01-10 | 2.770 | 889,000 | -10,000 | 0.08% | 2,462,530 |
| 2018-01-11 | 2018-01-09 | 2.780 | 899,000 | -20,000 | 0.08% | 2,499,220 |
| 2018-01-10 | 2018-01-08 | 2.760 | 919,000 | -93,000 | 0.09% | 2,536,440 |
| 2018-01-09 | 2018-01-05 | 2.800 | 1,012,000 | +93,000 | 0.09% | 2,833,600 |
| 2017-12-28 | 2017-12-22 | 2.520 | 919,000 | -18,000 | 0.10% | 2,315,880 |
| 2017-12-21 | 2017-12-19 | 2.500 | 937,000 | -2,000 | 0.12% | 2,342,500 |
| 2017-12-18 | 2017-12-14 | 2.500 | 939,000 | +5,000 | 0.12% | 2,347,500 |
| 2017-12-07 | 2017-12-05 | 2.400 | 934,000 | -20,000 | 0.12% | 2,241,600 |
| 2017-12-05 | 2017-12-01 | 2.450 | 954,000 | +20,000 | 0.12% | 2,337,300 |
| 2017-11-23 | 2017-11-21 | 2.410 | 934,000 | -20,000 | 0.12% | 2,250,940 |
| 2017-11-20 | 2017-11-16 | 2.690 | 954,000 | -10,000 | 0.12% | 2,566,260 |
| 2017-11-17 | 2017-11-15 | 2.670 | 964,000 | +20,000 | 0.12% | 2,573,880 |
| 2017-11-16 | 2017-11-14 | 2.750 | 944,000 | -50,000 | 0.12% | 2,596,000 |
| 2017-11-15 | 2017-11-13 | 2.720 | 994,000 | -44,000 | 0.13% | 2,703,680 |
| 2017-11-14 | 2017-11-10 | 2.480 | 1,038,000 | +21,000 | 0.13% | 2,574,240 |
| 2017-11-08 | 2017-11-06 | 2.250 | 1,017,000 | -16,000 | 0.13% | 2,288,250 |
| 2017-11-07 | 2017-11-03 | 2.350 | 1,033,000 | +40,000 | 0.13% | 2,427,550 |
| 2017-11-03 | 2017-11-01 | 2.290 | 993,000 | -14,000 | 0.13% | 2,273,970 |
| 2017-10-25 | 2017-10-23 | 2.210 | 1,007,000 | -20,000 | 0.13% | 2,225,470 |
| 2017-10-24 | 2017-10-20 | 2.240 | 1,027,000 | -6,000 | 0.13% | 2,300,480 |
| 2017-10-17 | 2017-10-13 | 2.060 | 1,033,000 | -14,000 | 0.13% | 2,127,980 |
| 2017-10-13 | 2017-10-11 | 2.030 | 1,047,000 | -16,000 | 0.13% | 2,125,410 |
| 2017-10-10 | 2017-10-06 | 2.060 | 1,063,000 | -10,000 | 0.14% | 2,189,780 |
| 2017-10-06 | 2017-10-03 | 2.030 | 1,073,000 | -10,000 | 0.14% | 2,178,190 |
| 2017-09-19 | 2017-09-15 | 2.200 | 1,083,000 | -1,000 | 0.14% | 2,382,600 |
| 2017-09-18 | 2017-09-14 | 2.250 | 1,084,000 | -10,000 | 0.14% | 2,439,000 |
| 2017-09-15 | 2017-09-13 | 2.300 | 1,094,000 | -45,000 | 0.14% | 2,516,200 |
| 2017-08-30 | 2017-08-28 | 1.910 | 1,139,000 | -20,000 | 0.14% | 2,175,490 |
| 2017-08-24 | 2017-08-21 | 1.820 | 1,159,000 | -2,127,000 | 0.15% | 2,109,380 |
| 2017-07-21 | 2017-07-19 | 2.120 | 3,286,000 | +40,000 | 0.42% | 6,966,320 |
| 2017-07-13 | 2017-07-11 | 2.260 | 3,246,000 | +210,000 | 0.41% | 7,335,960 |
| 2017-07-06 | 2017-07-04 | 2.140 | 3,036,000 | +253,000 | 0.39% | 6,497,040 |
| 2017-07-05 | 2017-07-03 | 2.200 | 2,783,000 | +206,000 | 0.35% | 6,122,600 |
| 2017-07-04 | 2017-06-30 | 2.150 | 2,577,000 | +54,000 | 0.33% | 5,540,550 |
| 2017-06-29 | 2017-06-27 | 2.100 | 2,523,000 | -8,000 | 0.32% | 5,298,300 |
| 2017-06-28 | 2017-06-26 | 2.150 | 2,531,000 | +1,867,000 | 0.32% | 5,441,650 |
| 2017-06-26 | 2017-06-22 | 2.170 | 664,000 | -15,000 | 0.08% | 1,440,880 |
| 2017-06-22 | 2017-06-20 | 2.140 | 679,000 | -1,000 | 0.09% | 1,453,060 |
| 2017-06-16 | 2017-06-14 | 2.030 | 680,000 | -1,000 | 0.09% | 1,380,400 |
| 2017-06-14 | 2017-06-12 | 2.010 | 681,000 | +30,000 | 0.09% | 1,368,810 |
| 2017-06-12 | 2017-06-08 | 2.070 | 651,000 | +13,000 | 0.08% | 1,347,570 |
| 2017-06-07 | 2017-06-05 | 2.050 | 638,000 | +11,000 | 0.08% | 1,307,900 |
| 2017-06-06 | 2017-06-02 | 2.110 | 627,000 | -21,000 | 0.08% | 1,322,970 |
| 2017-06-05 | 2017-06-01 | 1.940 | 648,000 | -10,000 | 0.08% | 1,257,120 |
| 2017-06-02 | 2017-05-31 | 1.930 | 658,000 | -24,000 | 0.08% | 1,269,940 |
| 2017-05-31 | 2017-05-26 | 2.250 | 682,000 | +20,000 | 0.09% | 1,534,500 |
| 2017-05-26 | 2017-05-24 | 2.360 | 662,000 | +16,000 | 0.08% | 1,562,320 |
| 2017-05-19 | 2017-05-17 | 2.500 | 646,000 | -20,000 | 0.08% | 1,615,000 |
| 2017-05-17 | 2017-05-15 | 2.680 | 666,000 | +10,000 | 0.08% | 1,784,880 |
| 2017-05-16 | 2017-05-12 | 2.610 | 656,000 | -10,000 | 0.08% | 1,712,160 |
| 2017-05-12 | 2017-05-10 | 2.690 | 666,000 | +30,000 | 0.08% | 1,791,540 |
| 2017-05-09 | 2017-05-05 | 2.710 | 636,000 | +10,000 | 0.08% | 1,723,560 |
| 2017-05-08 | 2017-05-04 | 2.780 | 626,000 | +10,000 | 0.08% | 1,740,280 |
| 2017-04-24 | 2017-04-20 | 2.930 | 616,000 | +16,000 | 0.08% | 1,804,880 |
| 2017-04-21 | 2017-04-19 | 2.930 | 600,000 | +20,000 | 0.08% | 1,758,000 |
| 2017-04-18 | 2017-04-12 | 2.860 | 580,000 | -6,000 | 0.07% | 1,658,800 |
| 2017-04-13 | 2017-04-11 | 3.160 | 586,000 | +56,000 | 0.07% | 1,851,760 |
| 2017-04-11 | 2017-04-07 | 2.790 | 530,000 | -40,000 | 0.07% | 1,478,700 |
| 2017-04-06 | 2017-04-03 | 2.880 | 570,000 | +40,000 | 0.07% | 1,641,600 |
| 2017-04-05 | 2017-03-31 | 2.940 | 530,000 | +6,000 | 0.07% | 1,558,200 |
| 2017-03-31 | 2017-03-29 | 3.000 | 524,000 | -30,000 | 0.07% | 1,572,000 |
| 2017-03-29 | 2017-03-27 | 3.180 | 554,000 | -16,000 | 0.07% | 1,761,720 |
| 2017-03-27 | 2017-03-23 | 3.310 | 570,000 | +30,000 | 0.07% | 1,886,700 |
| 2017-03-23 | 2017-03-21 | 3.300 | 540,000 | -56,000 | 0.07% | 1,782,000 |
| 2017-03-22 | 2017-03-20 | 3.300 | 596,000 | -66,000 | 0.08% | 1,966,800 |
| 2017-03-21 | 2017-03-17 | 3.120 | 662,000 | +7,000 | 0.08% | 2,065,440 |
| 2017-03-20 | 2017-03-16 | 3.220 | 655,000 | +51,000 | 0.08% | 2,109,100 |
| 2017-03-06 | 2017-03-02 | 2.900 | 604,000 | +20,000 | 0.08% | 1,751,600 |
| 2017-02-28 | 2017-02-24 | 2.980 | 584,000 | +40,000 | 0.07% | 1,740,320 |
| 2017-02-24 | 2017-02-22 | 2.970 | 544,000 | +60,000 | 0.07% | 1,615,680 |
| 2017-02-23 | 2017-02-21 | 3.000 | 484,000 | +21,000 | 0.06% | 1,452,000 |
| 2017-01-19 | 2017-01-17 | 2.950 | 463,000 | -1,000 | 0.06% | 1,365,850 |
| 2017-01-17 | 2017-01-13 | 2.920 | 464,000 | -1,000 | 0.06% | 1,354,880 |
| 2017-01-16 | 2017-01-12 | 2.950 | 465,000 | -1,000 | 0.06% | 1,371,750 |
| 2017-01-13 | 2017-01-11 | 2.920 | 466,000 | +6,000 | 0.06% | 1,360,720 |
| 2017-01-12 | 2017-01-10 | 2.980 | 460,000 | +12,000 | 0.06% | 1,370,800 |
| 2017-01-09 | 2017-01-05 | 3.270 | 448,000 | -15,000 | 0.06% | 1,464,960 |
| 2017-01-05 | 2017-01-03 | 3.090 | 463,000 | +10,000 | 0.06% | 1,430,670 |
| 2016-12-21 | 2016-12-19 | 3.020 | 453,000 | +3,000 | 0.06% | 1,368,060 |
| 2016-12-19 | 2016-12-15 | 3.000 | 450,000 | +10,000 | 0.06% | 1,350,000 |
| 2016-12-14 | 2016-12-12 | 2.940 | 440,000 | +2,000 | 0.06% | 1,293,600 |
| 2016-12-09 | 2016-12-07 | 3.200 | 438,000 | +5,000 | 0.06% | 1,401,600 |
| 2016-12-01 | 2016-11-29 | 3.490 | 433,000 | -20,000 | 0.06% | 1,511,170 |
| 2016-11-25 | 2016-11-23 | 3.230 | 453,000 | +5,000 | 0.06% | 1,463,190 |
| 2016-11-21 | 2016-11-17 | 3.500 | 448,000 | +5,000 | 0.06% | 1,568,000 |
| 2016-11-15 | 2016-11-11 | 3.730 | 443,000 | +41,000 | 0.06% | 1,652,390 |
| 2016-11-14 | 2016-11-10 | 3.680 | 402,000 | +81,000 | 0.05% | 1,479,360 |
| 2016-10-27 | 2016-10-25 | 3.970 | 321,000 | +20,000 | 0.04% | 1,274,370 |
| 2016-10-12 | 2016-10-07 | 4.100 | 301,000 | +5,000 | 0.04% | 1,234,100 |
| 2016-09-28 | 2016-09-26 | 3.770 | 296,000 | -6,000 | 0.04% | 1,115,920 |
| 2016-09-27 | 2016-09-23 | 3.950 | 302,000 | -4,000 | 0.04% | 1,192,900 |
| 2016-09-19 | 2016-09-14 | 3.440 | 306,000 | +10,000 | 0.04% | 1,052,640 |
| 2016-09-09 | 2016-09-07 | 3.950 | 296,000 | -5,000 | 0.04% | 1,169,200 |
| 2016-09-07 | 2016-09-05 | 3.790 | 301,000 | -10,000 | 0.04% | 1,140,790 |
| 2016-09-06 | 2016-09-02 | 3.510 | 311,000 | +5,000 | 0.04% | 1,091,610 |
| 2016-09-02 | 2016-08-31 | 3.420 | 306,000 | +12,000 | 0.04% | 1,046,520 |
| 2016-08-30 | 2016-08-26 | 3.450 | 294,000 | +2,000 | 0.04% | 1,014,300 |
| 2016-08-24 | 2016-08-22 | 3.180 | 292,000 | -12,000 | 0.04% | 928,560 |
| 2016-08-23 | 2016-08-19 | 3.100 | 304,000 | -5,000 | 0.04% | 942,400 |
| 2016-08-22 | 2016-08-18 | 3.050 | 309,000 | +6,000 | 0.04% | 942,450 |
| 2016-08-17 | 2016-08-15 | 2.940 | 303,000 | -50,000 | 0.04% | 890,820 |
| 2016-08-16 | 2016-08-12 | 2.720 | 353,000 | +50,000 | 0.04% | 960,160 |
| 2016-08-11 | 2016-08-09 | 2.880 | 303,000 | +10,000 | 0.04% | 872,640 |
| 2016-08-09 | 2016-08-05 | 2.910 | 293,000 | +5,000 | 0.04% | 852,630 |
| 2016-08-05 | 2016-08-03 | 2.870 | 288,000 | -30,000 | 0.04% | 826,560 |
| 2016-07-15 | 2016-07-13 | 2.900 | 318,000 | +12,000 | 0.04% | 922,200 |
| 2016-07-13 | 2016-07-11 | 2.980 | 306,000 | -25,000 | 0.04% | 911,880 |
| 2016-07-08 | 2016-07-06 | 3.030 | 331,000 | +10,000 | 0.04% | 1,002,930 |
| 2016-07-07 | 2016-07-05 | 2.970 | 321,000 | +25,000 | 0.04% | 953,370 |
| 2016-07-04 | 2016-06-29 | 3.450 | 296,000 | +5,000 | 0.04% | 1,021,200 |
| 2016-06-30 | 2016-06-28 | 3.470 | 291,000 | +5,000 | 0.04% | 1,009,770 |
| 2016-06-28 | 2016-06-24 | 3.600 | 286,000 | -20,000 | 0.04% | 1,029,600 |
| 2016-05-17 | 2016-05-13 | 3.420 | 306,000 | +10,000 | 0.04% | 1,046,520 |
| 2016-05-06 | 2016-05-04 | 4.130 | 296,000 | +20,000 | 0.04% | 1,222,480 |
| 2016-04-28 | 2016-04-26 | 4.190 | 276,000 | +10,000 | 0.04% | 1,156,440 |
| 2016-04-26 | 2016-04-22 | 4.400 | 266,000 | +5,000 | 0.03% | 1,170,400 |
| 2016-04-22 | 2016-04-20 | 4.400 | 261,000 | +17,000 | 0.03% | 1,148,400 |
| 2016-04-19 | 2016-04-15 | 4.570 | 244,000 | +244,000 | 0.03% | 1,115,080 |
| 2014-07-03 | 2014-06-30 | 3.785 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy