History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2025-10-13 | 2025-10-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-10 | 2025-10-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-09 | 2025-10-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-08 | 2025-10-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-06 | 2025-10-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-03 | 2025-09-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-02 | 2025-09-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-30 | 2025-09-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-29 | 2025-09-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-26 | 2025-09-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-25 | 2025-09-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-24 | 2025-09-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-23 | 2025-09-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-22 | 2025-09-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-19 | 2025-09-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-18 | 2025-09-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-17 | 2025-09-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-16 | 2025-09-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-15 | 2025-09-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-12 | 2025-09-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-11 | 2025-09-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-10 | 2025-09-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-09 | 2025-09-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-08 | 2025-09-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-05 | 2025-09-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-04 | 2025-09-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-03 | 2025-09-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-02 | 2025-08-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-01 | 2025-08-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-29 | 2025-08-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-28 | 2025-08-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-27 | 2025-08-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-26 | 2025-08-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-25 | 2025-08-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-22 | 2025-08-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-21 | 2025-08-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-20 | 2025-08-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-19 | 2025-08-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-18 | 2025-08-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-15 | 2025-08-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-14 | 2025-08-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-13 | 2025-08-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-12 | 2025-08-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-11 | 2025-08-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-08 | 2025-08-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-07 | 2025-08-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-06 | 2025-08-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-05 | 2025-08-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-04 | 2025-07-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-01 | 2025-07-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-31 | 2025-07-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-30 | 2025-07-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-29 | 2025-07-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-28 | 2025-07-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-25 | 2025-07-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-24 | 2025-07-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-23 | 2025-07-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-22 | 2025-07-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-21 | 2025-07-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-18 | 2025-07-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-17 | 2025-07-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-16 | 2025-07-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-15 | 2025-07-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-14 | 2025-07-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-11 | 2025-07-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-10 | 2025-07-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-09 | 2025-07-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-08 | 2025-07-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-07 | 2025-07-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-04 | 2025-07-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-03 | 2025-06-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-02 | 2025-06-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-30 | 2025-06-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-27 | 2025-06-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-26 | 2025-06-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-25 | 2025-06-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-24 | 2025-06-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-23 | 2025-06-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-20 | 2025-06-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-19 | 2025-06-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-18 | 2025-06-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-17 | 2025-06-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-16 | 2025-06-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-13 | 2025-06-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-12 | 2025-06-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-11 | 2025-06-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-10 | 2025-06-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-09 | 2025-06-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-06 | 2025-06-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-05 | 2025-06-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-04 | 2025-06-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-03 | 2025-05-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-02 | 2025-05-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-30 | 2025-05-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-29 | 2025-05-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-28 | 2025-05-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-27 | 2025-05-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-26 | 2025-05-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-23 | 2025-05-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-22 | 2025-05-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-21 | 2025-05-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-20 | 2025-05-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-19 | 2025-05-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-16 | 2025-05-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-15 | 2025-05-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-14 | 2025-05-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-13 | 2025-05-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-12 | 2025-05-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-09 | 2025-05-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-08 | 2025-05-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-07 | 2025-05-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-06 | 2025-04-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-02 | 2025-04-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-30 | 2025-04-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-29 | 2025-04-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-28 | 2025-04-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-25 | 2025-04-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-24 | 2025-04-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-23 | 2025-04-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-22 | 2025-04-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-17 | 2025-04-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-16 | 2025-04-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-15 | 2025-04-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-14 | 2025-04-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-11 | 2025-04-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-10 | 2025-04-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-09 | 2025-04-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-08 | 2025-04-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-07 | 2025-04-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-03 | 2025-04-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-02 | 2025-03-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-01 | 2025-03-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-31 | 2025-03-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-28 | 2025-03-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-27 | 2025-03-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-26 | 2025-03-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-25 | 2025-03-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-24 | 2025-03-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-21 | 2025-03-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-20 | 2025-03-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-19 | 2025-03-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-18 | 2025-03-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-17 | 2025-03-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-14 | 2025-03-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-13 | 2025-03-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-12 | 2025-03-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-11 | 2025-03-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-10 | 2025-03-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-07 | 2025-03-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-06 | 2025-03-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-05 | 2025-03-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-04 | 2025-02-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-03 | 2025-02-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-28 | 2025-02-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-27 | 2025-02-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-26 | 2025-02-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-25 | 2025-02-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-24 | 2025-02-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-21 | 2025-02-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-20 | 2025-02-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-19 | 2025-02-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-18 | 2025-02-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-17 | 2025-02-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-14 | 2025-02-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-13 | 2025-02-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-12 | 2025-02-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-11 | 2025-02-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-10 | 2025-02-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-07 | 2025-02-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-06 | 2025-02-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-05 | 2025-02-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-04 | 2025-01-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-03 | 2025-01-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-27 | 2025-01-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-24 | 2025-01-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-23 | 2025-01-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-22 | 2025-01-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-21 | 2025-01-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-20 | 2025-01-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-17 | 2025-01-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-16 | 2025-01-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-15 | 2025-01-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-14 | 2025-01-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-13 | 2025-01-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-10 | 2025-01-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-09 | 2025-01-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-08 | 2025-01-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-07 | 2025-01-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-06 | 2025-01-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-03 | 2024-12-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-02 | 2024-12-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-30 | 2024-12-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-27 | 2024-12-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-23 | 2024-12-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-20 | 2024-12-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-19 | 2024-12-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-18 | 2024-12-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-17 | 2024-12-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-16 | 2024-12-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-13 | 2024-12-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-12 | 2024-12-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-11 | 2024-12-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-10 | 2024-12-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-09 | 2024-12-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-06 | 2024-12-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-05 | 2024-12-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-04 | 2024-12-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-03 | 2024-11-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-02 | 2024-11-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-29 | 2024-11-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-28 | 2024-11-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-27 | 2024-11-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-26 | 2024-11-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-25 | 2024-11-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-22 | 2024-11-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-21 | 2024-11-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-20 | 2024-11-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-19 | 2024-11-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-18 | 2024-11-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-15 | 2024-11-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-14 | 2024-11-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-13 | 2024-11-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-12 | 2024-11-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-11 | 2024-11-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-08 | 2024-11-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-07 | 2024-11-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-06 | 2024-11-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-05 | 2024-11-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-04 | 2024-10-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-01 | 2024-10-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-31 | 2024-10-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-30 | 2024-10-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-29 | 2024-10-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-28 | 2024-10-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-25 | 2024-10-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-24 | 2024-10-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-23 | 2024-10-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-22 | 2024-10-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-21 | 2024-10-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-18 | 2024-10-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-17 | 2024-10-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-16 | 2024-10-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-15 | 2024-10-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-14 | 2024-10-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-10 | 2024-10-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-09 | 2024-10-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-08 | 2024-10-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-07 | 2024-10-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-04 | 2024-10-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-03 | 2024-09-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-02 | 2024-09-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-30 | 2024-09-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-27 | 2024-09-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-26 | 2024-09-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-25 | 2024-09-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-24 | 2024-09-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-23 | 2024-09-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-20 | 2024-09-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-19 | 2024-09-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-17 | 2024-09-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-16 | 2024-09-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-13 | 2024-09-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-12 | 2024-09-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-11 | 2024-09-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-10 | 2024-09-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-09 | 2024-09-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-05 | 2024-09-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-04 | 2024-09-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-03 | 2024-08-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-02 | 2024-08-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-30 | 2024-08-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-29 | 2024-08-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-28 | 2024-08-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-27 | 2024-08-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-26 | 2024-08-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-23 | 2024-08-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-22 | 2024-08-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-21 | 2024-08-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-20 | 2024-08-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-19 | 2024-08-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-16 | 2024-08-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-15 | 2024-08-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-14 | 2024-08-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-13 | 2024-08-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-12 | 2024-08-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-09 | 2024-08-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-08 | 2024-08-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-07 | 2024-08-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-06 | 2024-08-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-05 | 2024-08-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-02 | 2024-07-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-01 | 2024-07-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-31 | 2024-07-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-30 | 2024-07-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-29 | 2024-07-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-26 | 2024-07-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-25 | 2024-07-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-24 | 2024-07-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-23 | 2024-07-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-22 | 2024-07-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-19 | 2024-07-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-18 | 2024-07-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-17 | 2024-07-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-16 | 2024-07-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-15 | 2024-07-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-12 | 2024-07-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-11 | 2024-07-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-10 | 2024-07-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-09 | 2024-07-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-08 | 2024-07-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-05 | 2024-07-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-04 | 2024-07-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-03 | 2024-06-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-02 | 2024-06-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-28 | 2024-06-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-27 | 2024-06-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-26 | 2024-06-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-25 | 2024-06-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-24 | 2024-06-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-21 | 2024-06-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-20 | 2024-06-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-19 | 2024-06-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-18 | 2024-06-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-17 | 2024-06-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-14 | 2024-06-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-13 | 2024-06-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-12 | 2024-06-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-11 | 2024-06-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-07 | 2024-06-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-06 | 2024-06-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-05 | 2024-06-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-04 | 2024-05-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-03 | 2024-05-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-31 | 2024-05-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-30 | 2024-05-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-29 | 2024-05-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-28 | 2024-05-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-27 | 2024-05-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-24 | 2024-05-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-23 | 2024-05-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-22 | 2024-05-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-21 | 2024-05-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-20 | 2024-05-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-17 | 2024-05-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-16 | 2024-05-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-14 | 2024-05-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-13 | 2024-05-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-10 | 2024-05-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-09 | 2024-05-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-08 | 2024-05-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-07 | 2024-05-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-06 | 2024-05-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-03 | 2024-04-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-02 | 2024-04-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-30 | 2024-04-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-29 | 2024-04-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-26 | 2024-04-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-25 | 2024-04-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-24 | 2024-04-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-23 | 2024-04-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-22 | 2024-04-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-19 | 2024-04-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-18 | 2024-04-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-17 | 2024-04-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-16 | 2024-04-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-15 | 2024-04-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-12 | 2024-04-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-11 | 2024-04-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-10 | 2024-04-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-09 | 2024-04-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-08 | 2024-04-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-05 | 2024-04-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-03 | 2024-03-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-02 | 2024-03-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-28 | 2024-03-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-27 | 2024-03-25 | 0.185 | 59,000 | +0 | 0.01% | 10,915 |
| 2024-03-26 | 2024-03-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-25 | 2024-03-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-22 | 2024-03-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-21 | 2024-03-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-20 | 2024-03-18 | 0.196 | 59,000 | +0 | 0.01% | 11,564 |
| 2024-03-19 | 2024-03-15 | 0.196 | 59,000 | +0 | 0.01% | 11,564 |
| 2024-03-18 | 2024-03-14 | 0.196 | 59,000 | +0 | 0.01% | 11,564 |
| 2024-03-15 | 2024-03-13 | 0.196 | 59,000 | +0 | 0.01% | 11,564 |
| 2024-03-14 | 2024-03-12 | 0.181 | 59,000 | +0 | 0.01% | 10,679 |
| 2024-03-13 | 2024-03-11 | 0.181 | 59,000 | +0 | 0.01% | 10,679 |
| 2024-03-12 | 2024-03-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-11 | 2024-03-07 | 0.172 | 59,000 | +0 | 0.01% | 10,148 |
| 2024-03-08 | 2024-03-06 | 0.172 | 59,000 | +0 | 0.01% | 10,148 |
| 2024-03-07 | 2024-03-05 | 0.183 | 59,000 | +0 | 0.01% | 10,797 |
| 2024-03-06 | 2024-03-04 | 0.184 | 59,000 | +0 | 0.01% | 10,856 |
| 2024-03-05 | 2024-03-01 | 0.184 | 59,000 | +0 | 0.01% | 10,856 |
| 2024-03-04 | 2024-02-29 | 0.184 | 59,000 | +0 | 0.01% | 10,856 |
| 2024-03-01 | 2024-02-28 | 0.196 | 59,000 | +0 | 0.01% | 11,564 |
| 2024-02-29 | 2024-02-27 | 0.196 | 59,000 | +0 | 0.01% | 11,564 |
| 2024-02-28 | 2024-02-26 | 0.209 | 59,000 | +0 | 0.01% | 12,331 |
| 2024-02-27 | 2024-02-23 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2024-02-26 | 2024-02-22 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2024-02-23 | 2024-02-21 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2024-02-22 | 2024-02-20 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2024-02-21 | 2024-02-19 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2024-02-20 | 2024-02-16 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2024-02-19 | 2024-02-15 | 0.193 | 59,000 | +0 | 0.01% | 11,387 |
| 2024-02-16 | 2024-02-14 | 0.193 | 59,000 | +0 | 0.01% | 11,387 |
| 2024-02-15 | 2024-02-09 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-02-14 | 2024-02-07 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-02-08 | 2024-02-06 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-02-07 | 2024-02-05 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-02-06 | 2024-02-02 | 0.182 | 59,000 | +0 | 0.01% | 10,738 |
| 2024-02-05 | 2024-02-01 | 0.182 | 59,000 | +0 | 0.01% | 10,738 |
| 2024-02-02 | 2024-01-31 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-02-01 | 2024-01-30 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-01-31 | 2024-01-29 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-01-30 | 2024-01-26 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-01-29 | 2024-01-25 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-01-26 | 2024-01-24 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-01-25 | 2024-01-23 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-01-24 | 2024-01-22 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-01-23 | 2024-01-19 | 0.218 | 59,000 | +0 | 0.01% | 12,862 |
| 2024-01-22 | 2024-01-18 | 0.218 | 59,000 | +0 | 0.01% | 12,862 |
| 2024-01-19 | 2024-01-17 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2024-01-18 | 2024-01-16 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2024-01-17 | 2024-01-15 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2024-01-16 | 2024-01-12 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2024-01-15 | 2024-01-11 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2024-01-12 | 2024-01-10 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2024-01-11 | 2024-01-09 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-01-10 | 2024-01-08 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-01-09 | 2024-01-05 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-01-08 | 2024-01-04 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-01-05 | 2024-01-03 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-01-04 | 2024-01-02 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2024-01-03 | 2023-12-29 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2024-01-02 | 2023-12-28 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-12-29 | 2023-12-27 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-12-28 | 2023-12-22 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-12-27 | 2023-12-21 | 0.170 | 59,000 | +0 | 0.01% | 10,030 |
| 2023-12-22 | 2023-12-20 | 0.170 | 59,000 | +0 | 0.01% | 10,030 |
| 2023-12-21 | 2023-12-19 | 0.170 | 59,000 | +0 | 0.01% | 10,030 |
| 2023-12-20 | 2023-12-18 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-19 | 2023-12-15 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-18 | 2023-12-14 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-15 | 2023-12-13 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-14 | 2023-12-12 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-13 | 2023-12-11 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-12 | 2023-12-08 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-11 | 2023-12-07 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-08 | 2023-12-06 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2023-12-07 | 2023-12-05 | 0.191 | 59,000 | +0 | 0.01% | 11,269 |
| 2023-12-06 | 2023-12-04 | 0.191 | 59,000 | +0 | 0.01% | 11,269 |
| 2023-12-05 | 2023-12-01 | 0.191 | 59,000 | +0 | 0.01% | 11,269 |
| 2023-12-04 | 2023-11-30 | 0.208 | 59,000 | +0 | 0.01% | 12,272 |
| 2023-12-01 | 2023-11-29 | 0.178 | 59,000 | +0 | 0.01% | 10,502 |
| 2023-11-30 | 2023-11-28 | 0.178 | 59,000 | +0 | 0.01% | 10,502 |
| 2023-11-29 | 2023-11-27 | 0.178 | 59,000 | +0 | 0.01% | 10,502 |
| 2023-11-28 | 2023-11-24 | 0.178 | 59,000 | +0 | 0.01% | 10,502 |
| 2023-11-27 | 2023-11-23 | 0.178 | 59,000 | +0 | 0.01% | 10,502 |
| 2023-11-24 | 2023-11-22 | 0.177 | 59,000 | +0 | 0.01% | 10,443 |
| 2023-11-23 | 2023-11-21 | 0.177 | 59,000 | +0 | 0.01% | 10,443 |
| 2023-11-22 | 2023-11-20 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-21 | 2023-11-17 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-20 | 2023-11-16 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-17 | 2023-11-15 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-16 | 2023-11-14 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-15 | 2023-11-13 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-14 | 2023-11-10 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-13 | 2023-11-09 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-10 | 2023-11-08 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-09 | 2023-11-07 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-08 | 2023-11-06 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-07 | 2023-11-03 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2023-11-06 | 2023-11-02 | 0.185 | 59,000 | +0 | 0.01% | 10,915 |
| 2023-11-03 | 2023-11-01 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-11-02 | 2023-10-31 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-11-01 | 2023-10-30 | 0.212 | 59,000 | +0 | 0.01% | 12,508 |
| 2023-10-31 | 2023-10-27 | 0.212 | 59,000 | +0 | 0.01% | 12,508 |
| 2023-10-30 | 2023-10-26 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-10-27 | 2023-10-25 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-10-26 | 2023-10-24 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-10-25 | 2023-10-20 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-10-24 | 2023-10-19 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-10-20 | 2023-10-18 | 0.206 | 59,000 | +0 | 0.01% | 12,154 |
| 2023-10-19 | 2023-10-17 | 0.206 | 59,000 | +0 | 0.01% | 12,154 |
| 2023-10-18 | 2023-10-16 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-10-17 | 2023-10-13 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-10-16 | 2023-10-12 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-10-13 | 2023-10-11 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-10-12 | 2023-10-10 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-10-11 | 2023-10-09 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-10-10 | 2023-10-06 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-10-09 | 2023-10-05 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2023-10-06 | 2023-10-04 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2023-10-05 | 2023-10-03 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2023-10-04 | 2023-09-29 | 0.228 | 59,000 | +0 | 0.01% | 13,452 |
| 2023-10-03 | 2023-09-28 | 0.228 | 59,000 | +0 | 0.01% | 13,452 |
| 2023-09-29 | 2023-09-27 | 0.212 | 59,000 | +0 | 0.01% | 12,508 |
| 2023-09-28 | 2023-09-26 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-09-27 | 2023-09-25 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-09-26 | 2023-09-22 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-09-25 | 2023-09-21 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-09-22 | 2023-09-20 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-09-21 | 2023-09-19 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2023-09-20 | 2023-09-18 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-09-19 | 2023-09-15 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2023-09-18 | 2023-09-14 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-09-15 | 2023-09-13 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-09-14 | 2023-09-12 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-09-13 | 2023-09-11 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-09-12 | 2023-09-07 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2023-09-11 | 2023-09-06 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2023-09-07 | 2023-09-05 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-09-05 | 2023-08-31 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-08-29 | 2023-08-25 | 0.228 | 59,000 | +0 | 0.01% | 13,452 |
| 2023-08-28 | 2023-08-24 | 0.215 | 59,000 | +0 | 0.01% | 12,685 |
| 2023-08-25 | 2023-08-23 | 0.215 | 59,000 | +0 | 0.01% | 12,685 |
| 2023-08-24 | 2023-08-22 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2023-08-23 | 2023-08-21 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2023-08-22 | 2023-08-18 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2023-08-21 | 2023-08-17 | 0.211 | 59,000 | +0 | 0.01% | 12,449 |
| 2023-08-18 | 2023-08-16 | 0.211 | 59,000 | +0 | 0.01% | 12,449 |
| 2023-08-17 | 2023-08-15 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2023-08-16 | 2023-08-14 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2023-08-15 | 2023-08-11 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2023-08-14 | 2023-08-10 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2023-08-11 | 2023-08-09 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2023-08-10 | 2023-08-08 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2023-08-09 | 2023-08-07 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2023-08-08 | 2023-08-04 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-08-07 | 2023-08-03 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-08-04 | 2023-08-02 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-08-03 | 2023-08-01 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-08-02 | 2023-07-31 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-08-01 | 2023-07-28 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-07-31 | 2023-07-27 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-07-28 | 2023-07-26 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-07-27 | 2023-07-25 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-07-26 | 2023-07-24 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-07-25 | 2023-07-21 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-07-24 | 2023-07-20 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-07-21 | 2023-07-19 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-07-20 | 2023-07-18 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-07-19 | 2023-07-14 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-07-18 | 2023-07-13 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2023-07-14 | 2023-07-12 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2023-07-13 | 2023-07-11 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2023-07-12 | 2023-07-10 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2023-07-11 | 2023-07-07 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2023-07-10 | 2023-07-06 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2023-07-07 | 2023-07-05 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-07-06 | 2023-07-04 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-07-05 | 2023-07-03 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-07-04 | 2023-06-30 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-07-03 | 2023-06-29 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-30 | 2023-06-28 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-29 | 2023-06-27 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-28 | 2023-06-26 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-27 | 2023-06-23 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-26 | 2023-06-21 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-23 | 2023-06-20 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-21 | 2023-06-19 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-20 | 2023-06-16 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-19 | 2023-06-15 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-16 | 2023-06-14 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-15 | 2023-06-13 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-14 | 2023-06-12 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-06-13 | 2023-06-09 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-12 | 2023-06-08 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-09 | 2023-06-07 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-06-08 | 2023-06-06 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2023-06-07 | 2023-06-05 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-06-06 | 2023-06-02 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-06-05 | 2023-06-01 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-06-02 | 2023-05-31 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2023-06-01 | 2023-05-30 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2023-05-31 | 2023-05-29 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-05-30 | 2023-05-25 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-05-29 | 2023-05-24 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-05-25 | 2023-05-23 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-05-24 | 2023-05-22 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-05-23 | 2023-05-19 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2023-05-22 | 2023-05-18 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2023-05-19 | 2023-05-17 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2023-05-18 | 2023-05-16 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2023-05-17 | 2023-05-15 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2023-05-16 | 2023-05-12 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2023-05-15 | 2023-05-11 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2023-05-12 | 2023-05-10 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2023-05-11 | 2023-05-09 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-05-10 | 2023-05-08 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-05-09 | 2023-05-05 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-05-08 | 2023-05-04 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-05-05 | 2023-05-03 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-05-04 | 2023-05-02 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-05-03 | 2023-04-28 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-05-02 | 2023-04-27 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-04-28 | 2023-04-26 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-04-27 | 2023-04-25 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2023-04-25 | 2023-04-21 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2023-04-24 | 2023-04-20 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2023-04-21 | 2023-04-19 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-04-20 | 2023-04-18 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-04-19 | 2023-04-17 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-04-18 | 2023-04-14 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-04-17 | 2023-04-13 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-04-14 | 2023-04-12 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-04-13 | 2023-04-11 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-04-12 | 2023-04-06 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-04-11 | 2023-04-04 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-04-06 | 2023-04-03 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-04-04 | 2023-03-31 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-04-03 | 2023-03-30 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-03-31 | 2023-03-29 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-03-30 | 2023-03-28 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2023-03-29 | 2023-03-27 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-03-28 | 2023-03-24 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-03-27 | 2023-03-23 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-03-24 | 2023-03-22 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-03-23 | 2023-03-21 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-03-22 | 2023-03-20 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-03-21 | 2023-03-17 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2023-03-20 | 2023-03-16 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2023-03-17 | 2023-03-15 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-03-16 | 2023-03-14 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2023-03-15 | 2023-03-13 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-03-14 | 2023-03-10 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-03-13 | 2023-03-09 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-03-10 | 2023-03-08 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2023-03-09 | 2023-03-07 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2023-03-08 | 2023-03-06 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-03-07 | 2023-03-03 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-03-06 | 2023-03-02 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-03-03 | 2023-03-01 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-03-02 | 2023-02-28 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-03-01 | 2023-02-27 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-02-28 | 2023-02-24 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-02-27 | 2023-02-23 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2023-02-24 | 2023-02-22 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2023-02-23 | 2023-02-21 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2023-02-22 | 2023-02-20 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2023-02-21 | 2023-02-17 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2023-02-20 | 2023-02-16 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2023-02-17 | 2023-02-15 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2023-02-16 | 2023-02-14 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-02-15 | 2023-02-13 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2023-02-14 | 2023-02-10 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2023-02-13 | 2023-02-09 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-02-10 | 2023-02-08 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-02-09 | 2023-02-07 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-02-08 | 2023-02-06 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2023-02-07 | 2023-02-03 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2023-02-06 | 2023-02-02 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2023-02-03 | 2023-02-01 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2023-02-02 | 2023-01-31 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2023-02-01 | 2023-01-30 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2023-01-31 | 2023-01-27 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2023-01-30 | 2023-01-26 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-01-27 | 2023-01-20 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2023-01-26 | 2023-01-19 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2023-01-20 | 2023-01-18 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-01-19 | 2023-01-17 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-01-18 | 2023-01-16 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2023-01-17 | 2023-01-13 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-01-16 | 2023-01-12 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-01-13 | 2023-01-11 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-01-12 | 2023-01-10 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-01-11 | 2023-01-09 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2023-01-10 | 2023-01-06 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-01-09 | 2023-01-05 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-01-06 | 2023-01-04 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2023-01-05 | 2023-01-03 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2023-01-04 | 2022-12-30 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2023-01-03 | 2022-12-29 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2022-12-30 | 2022-12-28 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2022-12-29 | 2022-12-23 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2022-12-28 | 2022-12-22 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2022-12-23 | 2022-12-21 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2022-12-22 | 2022-12-20 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2022-12-21 | 2022-12-19 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2022-12-20 | 2022-12-16 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2022-12-19 | 2022-12-15 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2022-12-16 | 2022-12-14 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2022-12-15 | 2022-12-13 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2022-12-14 | 2022-12-12 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2022-12-13 | 2022-12-09 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2022-12-12 | 2022-12-08 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2022-12-09 | 2022-12-07 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2022-12-08 | 2022-12-06 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2022-12-07 | 2022-12-05 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2022-12-06 | 2022-12-02 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2022-12-05 | 2022-12-01 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2022-12-02 | 2022-11-30 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2022-12-01 | 2022-11-29 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2022-11-30 | 2022-11-28 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2022-11-29 | 2022-11-25 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2022-11-28 | 2022-11-24 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2022-11-25 | 2022-11-23 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2022-11-24 | 2022-11-22 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2022-11-23 | 2022-11-21 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2022-11-22 | 2022-11-18 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2022-11-21 | 2022-11-17 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2022-11-18 | 2022-11-16 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2022-11-17 | 2022-11-15 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2022-11-16 | 2022-11-14 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2022-11-15 | 2022-11-11 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2022-11-14 | 2022-11-10 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2022-11-11 | 2022-11-09 | 0.243 | 59,000 | +0 | 0.01% | 14,337 |
| 2022-11-10 | 2022-11-08 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2022-11-09 | 2022-11-07 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2022-11-08 | 2022-11-04 | 0.194 | 59,000 | +0 | 0.01% | 11,446 |
| 2022-11-07 | 2022-11-03 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2022-11-04 | 2022-11-02 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2022-11-03 | 2022-11-01 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2022-11-02 | 2022-10-31 | 0.195 | 59,000 | +0 | 0.01% | 11,505 |
| 2022-11-01 | 2022-10-28 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2022-10-31 | 2022-10-27 | 0.206 | 59,000 | +0 | 0.01% | 12,154 |
| 2022-10-28 | 2022-10-26 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2022-10-27 | 2022-10-25 | 0.157 | 59,000 | +0 | 0.01% | 9,263 |
| 2022-10-26 | 2022-10-24 | 0.157 | 59,000 | +0 | 0.01% | 9,263 |
| 2022-10-25 | 2022-10-21 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-10-24 | 2022-10-20 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-10-21 | 2022-10-19 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-10-20 | 2022-10-18 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-10-19 | 2022-10-17 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-10-18 | 2022-10-14 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-10-17 | 2022-10-13 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-10-14 | 2022-10-12 | 0.186 | 59,000 | +0 | 0.01% | 10,974 |
| 2022-10-13 | 2022-10-11 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2022-10-12 | 2022-10-10 | 0.217 | 59,000 | +0 | 0.01% | 12,803 |
| 2022-10-11 | 2022-10-07 | 0.218 | 59,000 | +0 | 0.01% | 12,862 |
| 2022-10-10 | 2022-10-06 | 0.218 | 59,000 | +0 | 0.01% | 12,862 |
| 2022-10-07 | 2022-10-05 | 0.219 | 59,000 | +0 | 0.01% | 12,921 |
| 2022-10-06 | 2022-10-03 | 0.218 | 59,000 | +0 | 0.01% | 12,862 |
| 2022-10-05 | 2022-09-30 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2022-10-03 | 2022-09-29 | 0.228 | 59,000 | +0 | 0.01% | 13,452 |
| 2022-09-30 | 2022-09-28 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2022-09-29 | 2022-09-27 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2022-09-28 | 2022-09-26 | 0.244 | 59,000 | +0 | 0.01% | 14,396 |
| 2022-09-27 | 2022-09-23 | 0.244 | 59,000 | +0 | 0.01% | 14,396 |
| 2022-09-26 | 2022-09-22 | 0.244 | 59,000 | +0 | 0.01% | 14,396 |
| 2022-09-23 | 2022-09-21 | 0.244 | 59,000 | +0 | 0.01% | 14,396 |
| 2022-09-22 | 2022-09-20 | 0.244 | 59,000 | +0 | 0.01% | 14,396 |
| 2022-09-21 | 2022-09-19 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2022-09-20 | 2022-09-16 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2022-09-19 | 2022-09-15 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2022-09-16 | 2022-09-14 | 0.222 | 59,000 | +0 | 0.01% | 13,098 |
| 2022-09-15 | 2022-09-13 | 0.171 | 59,000 | +0 | 0.01% | 10,089 |
| 2022-09-14 | 2022-09-09 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2022-09-13 | 2022-09-08 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2022-09-09 | 2022-09-07 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2022-09-08 | 2022-09-06 | 0.223 | 59,000 | +0 | 0.01% | 13,157 |
| 2022-09-07 | 2022-09-05 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2022-09-06 | 2022-09-02 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2022-09-05 | 2022-09-01 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2022-09-02 | 2022-08-31 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2022-09-01 | 2022-08-30 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2022-08-31 | 2022-08-29 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2022-08-30 | 2022-08-26 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2022-08-29 | 2022-08-25 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2022-08-26 | 2022-08-24 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2022-08-25 | 2022-08-23 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2022-08-24 | 2022-08-22 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2022-08-23 | 2022-08-19 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2022-08-22 | 2022-08-18 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2022-08-19 | 2022-08-17 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2022-08-18 | 2022-08-16 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2022-08-17 | 2022-08-15 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2022-08-16 | 2022-08-12 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2022-08-15 | 2022-08-11 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2022-08-12 | 2022-08-10 | 0.247 | 59,000 | +0 | 0.01% | 14,573 |
| 2022-08-11 | 2022-08-09 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2022-08-10 | 2022-08-08 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2022-08-09 | 2022-08-05 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2022-08-08 | 2022-08-04 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2022-08-05 | 2022-08-03 | 0.246 | 59,000 | +0 | 0.01% | 14,514 |
| 2022-08-04 | 2022-08-02 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2022-08-03 | 2022-08-01 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2022-08-02 | 2022-07-29 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2022-08-01 | 2022-07-28 | 0.191 | 59,000 | +0 | 0.01% | 11,269 |
| 2022-07-29 | 2022-07-27 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2022-07-28 | 2022-07-26 | 0.164 | 59,000 | +0 | 0.01% | 9,676 |
| 2022-07-27 | 2022-07-25 | 0.177 | 59,000 | +0 | 0.01% | 10,443 |
| 2022-07-26 | 2022-07-22 | 0.164 | 59,000 | +0 | 0.01% | 9,676 |
| 2022-07-25 | 2022-07-21 | 0.173 | 59,000 | +0 | 0.01% | 10,207 |
| 2022-07-22 | 2022-07-20 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2022-07-21 | 2022-07-19 | 0.173 | 59,000 | +0 | 0.01% | 10,207 |
| 2022-07-20 | 2022-07-18 | 0.166 | 59,000 | +0 | 0.01% | 9,794 |
| 2022-07-19 | 2022-07-15 | 0.173 | 59,000 | +0 | 0.01% | 10,207 |
| 2022-07-18 | 2022-07-14 | 0.163 | 59,000 | +0 | 0.01% | 9,617 |
| 2022-07-15 | 2022-07-13 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2022-07-14 | 2022-07-12 | 0.163 | 59,000 | +0 | 0.01% | 9,617 |
| 2022-07-13 | 2022-07-11 | 0.174 | 59,000 | +0 | 0.01% | 10,266 |
| 2022-07-12 | 2022-07-08 | 0.155 | 59,000 | +0 | 0.01% | 9,145 |
| 2022-07-11 | 2022-07-07 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-07-08 | 2022-07-06 | 0.148 | 59,000 | +0 | 0.01% | 8,732 |
| 2022-07-07 | 2022-07-05 | 0.149 | 59,000 | +0 | 0.01% | 8,791 |
| 2022-07-06 | 2022-07-04 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-07-05 | 2022-06-30 | 0.153 | 59,000 | +0 | 0.01% | 9,027 |
| 2022-07-04 | 2022-06-29 | 0.149 | 59,000 | +0 | 0.01% | 8,791 |
| 2022-06-30 | 2022-06-28 | 0.153 | 59,000 | +0 | 0.01% | 9,027 |
| 2022-06-29 | 2022-06-27 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-06-28 | 2022-06-24 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-06-27 | 2022-06-23 | 0.149 | 59,000 | +0 | 0.01% | 8,791 |
| 2022-06-24 | 2022-06-22 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-06-23 | 2022-06-21 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-06-22 | 2022-06-20 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-06-21 | 2022-06-17 | 0.155 | 59,000 | +0 | 0.01% | 9,145 |
| 2022-06-20 | 2022-06-16 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-06-17 | 2022-06-15 | 0.151 | 59,000 | +0 | 0.01% | 8,909 |
| 2022-06-16 | 2022-06-14 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2022-06-15 | 2022-06-13 | 0.177 | 59,000 | +0 | 0.01% | 10,443 |
| 2022-06-14 | 2022-06-10 | 0.179 | 59,000 | +0 | 0.01% | 10,561 |
| 2022-06-13 | 2022-06-09 | 0.179 | 59,000 | +0 | 0.01% | 10,561 |
| 2022-06-10 | 2022-06-08 | 0.178 | 59,000 | +0 | 0.01% | 10,502 |
| 2022-06-09 | 2022-06-07 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2022-06-08 | 2022-06-06 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2022-06-07 | 2022-06-02 | 0.178 | 59,000 | +0 | 0.01% | 10,502 |
| 2022-06-06 | 2022-06-01 | 0.163 | 59,000 | +0 | 0.01% | 9,617 |
| 2022-06-02 | 2022-05-31 | 0.168 | 59,000 | +0 | 0.01% | 9,912 |
| 2022-06-01 | 2022-05-30 | 0.147 | 59,000 | +0 | 0.01% | 8,673 |
| 2022-05-31 | 2022-05-27 | 0.143 | 59,000 | +0 | 0.01% | 8,437 |
| 2022-05-30 | 2022-05-26 | 0.163 | 59,000 | +0 | 0.01% | 9,617 |
| 2022-05-27 | 2022-05-25 | 0.163 | 59,000 | +0 | 0.01% | 9,617 |
| 2022-05-26 | 2022-05-24 | 0.163 | 59,000 | +0 | 0.01% | 9,617 |
| 2022-05-25 | 2022-05-23 | 0.167 | 59,000 | +0 | 0.01% | 9,853 |
| 2022-05-24 | 2022-05-20 | 0.170 | 59,000 | +0 | 0.01% | 10,030 |
| 2022-05-23 | 2022-05-19 | 0.168 | 59,000 | +0 | 0.01% | 9,912 |
| 2022-05-20 | 2022-05-18 | 0.175 | 59,000 | +0 | 0.01% | 10,325 |
| 2022-05-19 | 2022-05-17 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2022-05-18 | 2022-05-16 | 0.195 | 59,000 | +0 | 0.01% | 11,505 |
| 2022-05-17 | 2022-05-13 | 0.195 | 59,000 | +0 | 0.01% | 11,505 |
| 2022-05-16 | 2022-05-12 | 0.203 | 59,000 | +0 | 0.01% | 11,977 |
| 2022-05-13 | 2022-05-11 | 0.203 | 59,000 | +0 | 0.01% | 11,977 |
| 2022-05-12 | 2022-05-10 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-05-11 | 2022-05-06 | 0.196 | 59,000 | +0 | 0.01% | 11,564 |
| 2022-05-10 | 2022-05-05 | 0.197 | 59,000 | +0 | 0.01% | 11,623 |
| 2022-05-06 | 2022-05-04 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2022-05-05 | 2022-05-03 | 0.174 | 59,000 | +0 | 0.01% | 10,266 |
| 2022-05-04 | 2022-04-29 | 0.158 | 59,000 | +0 | 0.01% | 9,322 |
| 2022-05-03 | 2022-04-28 | 0.158 | 59,000 | +0 | 0.01% | 9,322 |
| 2022-04-29 | 2022-04-27 | 0.158 | 59,000 | +0 | 0.01% | 9,322 |
| 2022-04-28 | 2022-04-26 | 0.158 | 59,000 | +0 | 0.01% | 9,322 |
| 2022-04-27 | 2022-04-25 | 0.160 | 59,000 | +0 | 0.01% | 9,440 |
| 2022-04-26 | 2022-04-22 | 0.150 | 59,000 | +0 | 0.01% | 8,850 |
| 2022-04-25 | 2022-04-21 | 0.158 | 59,000 | +0 | 0.01% | 9,322 |
| 2022-04-22 | 2022-04-20 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2022-04-21 | 2022-04-19 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2022-04-20 | 2022-04-14 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2022-04-19 | 2022-04-13 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2022-04-14 | 2022-04-12 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2022-04-13 | 2022-04-11 | 0.193 | 59,000 | +0 | 0.01% | 11,387 |
| 2022-04-12 | 2022-04-08 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2022-04-11 | 2022-04-07 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2022-04-08 | 2022-04-06 | 0.207 | 59,000 | +0 | 0.01% | 12,213 |
| 2022-04-07 | 2022-04-04 | 0.209 | 59,000 | +0 | 0.01% | 12,331 |
| 2022-04-06 | 2022-04-01 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2022-04-04 | 2022-03-31 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2022-04-01 | 2022-03-30 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2022-03-31 | 2022-03-29 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2022-03-30 | 2022-03-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2022-03-29 | 2022-03-25 | 0.209 | 59,000 | +0 | 0.01% | 12,331 |
| 2022-03-28 | 2022-03-24 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2022-03-25 | 2022-03-23 | 0.209 | 59,000 | +0 | 0.01% | 12,331 |
| 2022-03-24 | 2022-03-22 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2022-03-23 | 2022-03-21 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2022-03-22 | 2022-03-18 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2022-03-18 | 2022-03-16 | 0.221 | 59,000 | +0 | 0.01% | 13,039 |
| 2022-03-17 | 2022-03-15 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2022-03-16 | 2022-03-14 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2022-03-15 | 2022-03-11 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2022-03-14 | 2022-03-10 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2022-03-11 | 2022-03-09 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2022-03-10 | 2022-03-08 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2022-03-09 | 2022-03-07 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2022-03-08 | 2022-03-04 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2022-03-07 | 2022-03-03 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2022-03-04 | 2022-03-02 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2022-03-03 | 2022-03-01 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2022-03-02 | 2022-02-28 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2022-03-01 | 2022-02-25 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2022-02-28 | 2022-02-24 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2022-02-25 | 2022-02-23 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2022-02-24 | 2022-02-22 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2022-02-23 | 2022-02-21 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2022-02-22 | 2022-02-18 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2022-02-21 | 2022-02-17 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2022-02-18 | 2022-02-16 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2022-02-17 | 2022-02-15 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2022-02-16 | 2022-02-14 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2022-02-15 | 2022-02-11 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2022-02-14 | 2022-02-10 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2022-02-11 | 2022-02-09 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2022-02-10 | 2022-02-08 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2022-02-09 | 2022-02-07 | 0.380 | 59,000 | +0 | 0.01% | 22,420 |
| 2022-02-08 | 2022-02-04 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2022-02-07 | 2022-01-31 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2022-02-04 | 2022-01-27 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2022-01-28 | 2022-01-26 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2022-01-27 | 2022-01-25 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2022-01-26 | 2022-01-24 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2022-01-25 | 2022-01-21 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2022-01-24 | 2022-01-20 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2022-01-21 | 2022-01-19 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2022-01-20 | 2022-01-18 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2022-01-19 | 2022-01-17 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2022-01-18 | 2022-01-14 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2022-01-17 | 2022-01-13 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2022-01-14 | 2022-01-12 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2022-01-13 | 2022-01-11 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2022-01-12 | 2022-01-10 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2022-01-11 | 2022-01-07 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2022-01-10 | 2022-01-06 | 0.445 | 59,000 | +0 | 0.01% | 26,255 |
| 2022-01-07 | 2022-01-05 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2022-01-06 | 2022-01-04 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2022-01-05 | 2022-01-03 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2022-01-04 | 2021-12-31 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2022-01-03 | 2021-12-29 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2021-12-30 | 2021-12-28 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2021-12-29 | 2021-12-24 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2021-12-28 | 2021-12-22 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2021-12-23 | 2021-12-21 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2021-12-22 | 2021-12-20 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2021-12-21 | 2021-12-17 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2021-12-20 | 2021-12-16 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2021-12-17 | 2021-12-15 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2021-12-16 | 2021-12-14 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2021-12-15 | 2021-12-13 | 0.470 | 59,000 | +0 | 0.01% | 27,730 |
| 2021-12-14 | 2021-12-10 | 0.470 | 59,000 | +0 | 0.01% | 27,730 |
| 2021-12-13 | 2021-12-09 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2021-12-10 | 2021-12-08 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2021-12-09 | 2021-12-07 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2021-12-08 | 2021-12-06 | 0.445 | 59,000 | +0 | 0.01% | 26,255 |
| 2021-12-07 | 2021-12-03 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-12-06 | 2021-12-02 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-12-03 | 2021-12-01 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-12-02 | 2021-11-30 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-12-01 | 2021-11-29 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2021-11-30 | 2021-11-26 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-11-29 | 2021-11-25 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-11-26 | 2021-11-24 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-11-25 | 2021-11-23 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-11-24 | 2021-11-22 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-11-23 | 2021-11-19 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-11-22 | 2021-11-18 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-11-19 | 2021-11-17 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-11-18 | 2021-11-16 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2021-11-17 | 2021-11-15 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2021-11-16 | 2021-11-12 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2021-11-15 | 2021-11-11 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2021-11-12 | 2021-11-10 | 0.560 | 59,000 | +0 | 0.01% | 33,040 |
| 2021-11-11 | 2021-11-09 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2021-11-10 | 2021-11-08 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2021-11-09 | 2021-11-05 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2021-11-08 | 2021-11-04 | 0.460 | 59,000 | +0 | 0.01% | 27,140 |
| 2021-11-05 | 2021-11-03 | 0.420 | 59,000 | +0 | 0.01% | 24,780 |
| 2021-11-04 | 2021-11-02 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2021-11-03 | 2021-11-01 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2021-11-02 | 2021-10-29 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2021-11-01 | 2021-10-28 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2021-10-29 | 2021-10-27 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2021-10-28 | 2021-10-26 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2021-10-27 | 2021-10-25 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2021-10-26 | 2021-10-22 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2021-10-25 | 2021-10-21 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2021-10-22 | 2021-10-20 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2021-10-21 | 2021-10-19 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2021-10-20 | 2021-10-18 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2021-10-19 | 2021-10-15 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2021-10-18 | 2021-10-12 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2021-10-15 | 2021-10-11 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2021-10-12 | 2021-10-08 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2021-10-11 | 2021-10-07 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2021-10-08 | 2021-10-06 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2021-10-07 | 2021-10-05 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2021-10-06 | 2021-10-04 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2021-10-05 | 2021-09-30 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2021-10-04 | 2021-09-29 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2021-09-30 | 2021-09-28 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2021-09-29 | 2021-09-27 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2021-09-28 | 2021-09-24 | 0.425 | 59,000 | +0 | 0.01% | 25,075 |
| 2021-09-27 | 2021-09-23 | 0.470 | 59,000 | +0 | 0.01% | 27,730 |
| 2021-09-24 | 2021-09-21 | 0.445 | 59,000 | +0 | 0.01% | 26,255 |
| 2021-09-23 | 2021-09-20 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2021-09-21 | 2021-09-17 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2021-09-20 | 2021-09-16 | 0.465 | 59,000 | +0 | 0.01% | 27,435 |
| 2021-09-17 | 2021-09-15 | 0.480 | 59,000 | +0 | 0.01% | 28,320 |
| 2021-09-16 | 2021-09-14 | 0.445 | 59,000 | +0 | 0.01% | 26,255 |
| 2021-09-15 | 2021-09-13 | 0.480 | 59,000 | +0 | 0.01% | 28,320 |
| 2021-09-14 | 2021-09-10 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-09-13 | 2021-09-09 | 0.485 | 59,000 | +0 | 0.01% | 28,615 |
| 2021-09-10 | 2021-09-08 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2021-09-09 | 2021-09-07 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2021-09-08 | 2021-09-06 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-09-07 | 2021-09-03 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2021-09-06 | 2021-09-02 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-09-03 | 2021-09-01 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2021-09-02 | 2021-08-31 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-09-01 | 2021-08-30 | 0.475 | 59,000 | +0 | 0.01% | 28,025 |
| 2021-08-31 | 2021-08-27 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2021-08-30 | 2021-08-26 | 0.590 | 59,000 | +0 | 0.01% | 34,810 |
| 2021-08-27 | 2021-08-25 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-08-26 | 2021-08-24 | 0.570 | 59,000 | +0 | 0.01% | 33,630 |
| 2021-08-25 | 2021-08-23 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-08-24 | 2021-08-20 | 0.560 | 59,000 | +0 | 0.01% | 33,040 |
| 2021-08-23 | 2021-08-19 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-08-20 | 2021-08-18 | 0.560 | 59,000 | +0 | 0.01% | 33,040 |
| 2021-08-19 | 2021-08-17 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-08-18 | 2021-08-16 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-08-17 | 2021-08-13 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-08-16 | 2021-08-12 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-08-13 | 2021-08-11 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-08-12 | 2021-08-10 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-08-11 | 2021-08-09 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-08-10 | 2021-08-06 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-08-09 | 2021-08-05 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-08-06 | 2021-08-04 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-08-05 | 2021-08-03 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-08-04 | 2021-08-02 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-08-03 | 2021-07-30 | 0.560 | 59,000 | +0 | 0.01% | 33,040 |
| 2021-08-02 | 2021-07-29 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-07-30 | 2021-07-28 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2021-07-29 | 2021-07-27 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-07-28 | 2021-07-26 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-07-27 | 2021-07-23 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2021-07-26 | 2021-07-22 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-07-23 | 2021-07-21 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-07-22 | 2021-07-20 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-07-21 | 2021-07-19 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-07-20 | 2021-07-16 | 0.570 | 59,000 | +0 | 0.01% | 33,630 |
| 2021-07-19 | 2021-07-15 | 0.560 | 59,000 | +0 | 0.01% | 33,040 |
| 2021-07-16 | 2021-07-14 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-07-15 | 2021-07-13 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-07-14 | 2021-07-12 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2021-07-13 | 2021-07-09 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2021-07-12 | 2021-07-08 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2021-07-09 | 2021-07-07 | 0.600 | 59,000 | +0 | 0.01% | 35,400 |
| 2021-07-08 | 2021-07-06 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-07-07 | 2021-07-05 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2021-07-06 | 2021-07-02 | 0.640 | 59,000 | +0 | 0.01% | 37,760 |
| 2021-07-05 | 2021-06-30 | 0.670 | 59,000 | +0 | 0.01% | 39,530 |
| 2021-07-02 | 2021-06-29 | 0.730 | 59,000 | +0 | 0.01% | 43,070 |
| 2021-06-30 | 2021-06-28 | 0.780 | 59,000 | +0 | 0.01% | 46,020 |
| 2021-06-29 | 2021-06-25 | 0.650 | 59,000 | +0 | 0.01% | 38,350 |
| 2021-06-28 | 2021-06-24 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2021-06-25 | 2021-06-23 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2021-06-24 | 2021-06-22 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2021-06-23 | 2021-06-21 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2021-06-22 | 2021-06-18 | 0.650 | 59,000 | +0 | 0.01% | 38,350 |
| 2021-06-21 | 2021-06-17 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2021-06-18 | 2021-06-16 | 0.700 | 59,000 | +0 | 0.01% | 41,300 |
| 2021-06-17 | 2021-06-15 | 0.760 | 59,000 | +0 | 0.01% | 44,840 |
| 2021-06-16 | 2021-06-11 | 0.760 | 59,000 | +0 | 0.01% | 44,840 |
| 2021-06-15 | 2021-06-10 | 0.780 | 59,000 | +0 | 0.01% | 46,020 |
| 2021-06-11 | 2021-06-09 | 0.780 | 59,000 | +0 | 0.01% | 46,020 |
| 2021-06-10 | 2021-06-08 | 0.740 | 59,000 | +0 | 0.01% | 43,660 |
| 2021-06-09 | 2021-06-07 | 0.750 | 59,000 | +0 | 0.01% | 44,250 |
| 2021-06-08 | 2021-06-04 | 0.780 | 59,000 | +0 | 0.01% | 46,020 |
| 2021-06-07 | 2021-06-03 | 0.820 | 59,000 | +0 | 0.01% | 48,380 |
| 2021-06-04 | 2021-06-02 | 0.830 | 59,000 | +10,000 | 0.01% | 48,970 |
| 2021-04-07 | 2021-03-31 | 0.590 | 49,000 | -20,000 | 0.00% | 28,910 |
| 2021-01-29 | 2021-01-27 | 0.480 | 69,000 | +20,000 | 0.01% | 33,120 |
| 2019-08-20 | 2019-08-16 | 0.710 | 49,000 | -30,000 | 0.00% | 34,790 |
| 2019-05-22 | 2019-05-20 | 0.750 | 79,000 | +5,000 | 0.01% | 59,250 |
| 2018-05-17 | 2018-05-15 | 1.190 | 74,000 | -2,000 | 0.01% | 88,060 |
| 2018-05-16 | 2018-05-14 | 1.250 | 76,000 | +2,000 | 0.01% | 95,000 |
| 2017-11-07 | 2017-11-03 | 2.350 | 74,000 | -40,000 | 0.01% | 173,900 |
| 2017-10-27 | 2017-10-25 | 2.210 | 114,000 | +40,000 | 0.01% | 251,940 |
| 2017-05-18 | 2017-05-16 | 2.640 | 74,000 | -923,000 | 0.01% | 195,360 |
| 2017-05-12 | 2017-05-10 | 2.690 | 997,000 | +619,000 | 0.13% | 2,681,930 |
| 2016-12-23 | 2016-12-21 | 3.120 | 378,000 | +374,000 | 0.05% | 1,179,360 |
| 2016-01-12 | 2016-01-08 | 5.180 | 4,000 | -9,000 | 0.00% | 20,720 |
| 2015-07-08 | 2015-07-06 | 4.200 | 13,000 | -1,000 | 0.00% | 54,600 |
| 2015-06-10 | 2015-06-08 | 7.230 | 14,000 | -3,000 | 0.00% | 101,220 |
| 2015-06-05 | 2015-06-03 | 8.480 | 17,000 | -5,000 | 0.00% | 144,160 |
| 2015-05-18 | 2015-05-14 | 8.578 | 22,000 | +10,109 | 0.00% | 188,722 |
| 2015-05-11 | 2015-05-07 | 7.064 | 11,891 | +9,909 | 0.00% | 84,003 |
| 2015-01-12 | 2015-01-08 | 2.826 | 1,982 | -991 | 0.00% | 5,601 |
| 2014-09-23 | 2014-09-19 | 4.279 | 2,973 | -3,963 | 0.00% | 12,722 |
| 2014-09-04 | 2014-09-02 | 4.077 | 6,936 | -991 | 0.00% | 28,279 |
| 2014-08-19 | 2014-08-15 | 3.885 | 7,927 | -2,973 | 0.00% | 30,800 |
| 2014-07-04 | 2014-07-02 | 4.148 | 10,900 | -5,945 | 0.00% | 45,211 |
| 2014-07-03 | 2014-06-30 | 3.785 | 16,845 | 0.00% | 63,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy