History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 5,824,000 | +0 | 0.54% | 2,125,760 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-10-10 | 2025-10-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-10-08 | 2025-10-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-10-03 | 2025-09-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-10-02 | 2025-09-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-30 | 2025-09-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-26 | 2025-09-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-25 | 2025-09-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-24 | 2025-09-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-23 | 2025-09-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-22 | 2025-09-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-16 | 2025-09-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-12 | 2025-09-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-08 | 2025-09-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-28 | 2025-08-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-27 | 2025-08-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-15 | 2025-08-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-13 | 2025-08-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-11 | 2025-08-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-07 | 2025-08-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-06 | 2025-08-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-05 | 2025-08-01 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-31 | 2025-07-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-29 | 2025-07-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-28 | 2025-07-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-25 | 2025-07-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-24 | 2025-07-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-23 | 2025-07-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-22 | 2025-07-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-17 | 2025-07-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-16 | 2025-07-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-15 | 2025-07-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-10 | 2025-07-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-09 | 2025-07-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-07 | 2025-07-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-04 | 2025-07-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-03 | 2025-06-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-07-02 | 2025-06-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-27 | 2025-06-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-25 | 2025-06-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-18 | 2025-06-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-17 | 2025-06-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-11 | 2025-06-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-10 | 2025-06-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-09 | 2025-06-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-06 | 2025-06-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-03 | 2025-05-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-06-02 | 2025-05-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-29 | 2025-05-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-28 | 2025-05-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-21 | 2025-05-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-20 | 2025-05-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-19 | 2025-05-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-09 | 2025-05-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-06 | 2025-04-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-30 | 2025-04-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-29 | 2025-04-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-22 | 2025-04-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-09 | 2025-04-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-07 | 2025-04-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-02 | 2025-03-31 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-26 | 2025-03-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-24 | 2025-03-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-21 | 2025-03-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-19 | 2025-03-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-18 | 2025-03-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-17 | 2025-03-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-14 | 2025-03-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-12 | 2025-03-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-03-03 | 2025-02-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-28 | 2025-02-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-27 | 2025-02-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-24 | 2025-02-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-13 | 2025-02-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-12 | 2025-02-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-11 | 2025-02-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-07 | 2025-02-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-05 | 2025-02-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-02-03 | 2025-01-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-27 | 2025-01-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-24 | 2025-01-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-23 | 2025-01-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-22 | 2025-01-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-21 | 2025-01-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-20 | 2025-01-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-15 | 2025-01-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-14 | 2025-01-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-13 | 2025-01-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-10 | 2025-01-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-09 | 2025-01-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-08 | 2025-01-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-06 | 2025-01-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-03 | 2024-12-31 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2025-01-02 | 2024-12-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-30 | 2024-12-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-27 | 2024-12-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-20 | 2024-12-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-17 | 2024-12-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-13 | 2024-12-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-12 | 2024-12-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-11 | 2024-12-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-10 | 2024-12-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-09 | 2024-12-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-06 | 2024-12-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-05 | 2024-12-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-04 | 2024-12-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-03 | 2024-11-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-12-02 | 2024-11-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-29 | 2024-11-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-28 | 2024-11-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-27 | 2024-11-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-26 | 2024-11-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-20 | 2024-11-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-19 | 2024-11-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-18 | 2024-11-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-15 | 2024-11-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-13 | 2024-11-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-12 | 2024-11-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-11 | 2024-11-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-08 | 2024-11-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-07 | 2024-11-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-06 | 2024-11-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-05 | 2024-11-01 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-11-01 | 2024-10-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-30 | 2024-10-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-29 | 2024-10-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-28 | 2024-10-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-24 | 2024-10-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-23 | 2024-10-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-22 | 2024-10-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-21 | 2024-10-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-18 | 2024-10-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-16 | 2024-10-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-15 | 2024-10-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-10 | 2024-10-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-10-02 | 2024-09-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-30 | 2024-09-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-27 | 2024-09-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-26 | 2024-09-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-25 | 2024-09-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-23 | 2024-09-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-19 | 2024-09-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-13 | 2024-09-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-12 | 2024-09-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-11 | 2024-09-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-10 | 2024-09-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-09 | 2024-09-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-05 | 2024-09-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-04 | 2024-09-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-03 | 2024-08-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-09-02 | 2024-08-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-28 | 2024-08-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-27 | 2024-08-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-26 | 2024-08-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-22 | 2024-08-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-21 | 2024-08-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-20 | 2024-08-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-19 | 2024-08-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-16 | 2024-08-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-14 | 2024-08-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-12 | 2024-08-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-09 | 2024-08-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-08 | 2024-08-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-07 | 2024-08-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-06 | 2024-08-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-05 | 2024-08-01 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-02 | 2024-07-31 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-08-01 | 2024-07-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-31 | 2024-07-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-30 | 2024-07-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-29 | 2024-07-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-26 | 2024-07-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-25 | 2024-07-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-24 | 2024-07-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-23 | 2024-07-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-18 | 2024-07-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-17 | 2024-07-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-16 | 2024-07-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-15 | 2024-07-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-10 | 2024-07-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-08 | 2024-07-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-05 | 2024-07-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-04 | 2024-07-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-03 | 2024-06-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-07-02 | 2024-06-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-28 | 2024-06-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-27 | 2024-06-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-24 | 2024-06-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-21 | 2024-06-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-20 | 2024-06-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-18 | 2024-06-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-17 | 2024-06-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-14 | 2024-06-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-13 | 2024-06-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-12 | 2024-06-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-07 | 2024-06-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-06 | 2024-06-04 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-05 | 2024-06-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-04 | 2024-05-31 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-06-03 | 2024-05-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-31 | 2024-05-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-30 | 2024-05-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-27 | 2024-05-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-24 | 2024-05-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-21 | 2024-05-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-20 | 2024-05-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-17 | 2024-05-14 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-16 | 2024-05-13 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-14 | 2024-05-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-13 | 2024-05-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-10 | 2024-05-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-09 | 2024-05-07 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-07 | 2024-05-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-06 | 2024-05-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-03 | 2024-04-30 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-05-02 | 2024-04-29 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-30 | 2024-04-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-29 | 2024-04-25 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-25 | 2024-04-23 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-24 | 2024-04-22 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-23 | 2024-04-19 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-22 | 2024-04-18 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-19 | 2024-04-17 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-18 | 2024-04-16 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-17 | 2024-04-15 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-16 | 2024-04-12 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-15 | 2024-04-11 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-12 | 2024-04-10 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-11 | 2024-04-09 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-10 | 2024-04-08 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-09 | 2024-04-05 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-08 | 2024-04-03 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-05 | 2024-04-02 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-03 | 2024-03-28 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-04-02 | 2024-03-27 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-03-28 | 2024-03-26 | 0.190 | 5,824,000 | +0 | 0.54% | 1,106,560 |
| 2024-03-27 | 2024-03-25 | 0.185 | 5,824,000 | +15,000 | 0.54% | 1,077,440 |
| 2024-03-21 | 2024-03-19 | 0.190 | 5,809,000 | -20,000 | 0.54% | 1,103,710 |
| 2024-03-15 | 2024-03-13 | 0.196 | 5,829,000 | -9,000 | 0.54% | 1,142,484 |
| 2024-03-08 | 2024-03-06 | 0.172 | 5,838,000 | -20,000 | 0.54% | 1,004,136 |
| 2024-02-27 | 2024-02-23 | 0.210 | 5,858,000 | +20,000 | 0.54% | 1,230,180 |
| 2024-02-16 | 2024-02-14 | 0.193 | 5,838,000 | -10,000 | 0.54% | 1,126,734 |
| 2024-02-06 | 2024-02-02 | 0.182 | 5,848,000 | -20,000 | 0.54% | 1,064,336 |
| 2024-01-22 | 2024-01-18 | 0.218 | 5,868,000 | -1,000 | 0.54% | 1,279,224 |
| 2023-12-05 | 2023-12-01 | 0.191 | 5,869,000 | -2,000 | 0.54% | 1,120,979 |
| 2023-12-04 | 2023-11-30 | 0.208 | 5,871,000 | +98,000 | 0.54% | 1,221,168 |
| 2023-10-12 | 2023-10-10 | 0.210 | 5,773,000 | -30,000 | 0.54% | 1,212,330 |
| 2023-10-10 | 2023-10-06 | 0.220 | 5,803,000 | -10,000 | 0.54% | 1,276,660 |
| 2023-10-05 | 2023-10-03 | 0.245 | 5,813,000 | -35,000 | 0.54% | 1,424,185 |
| 2023-07-20 | 2023-07-18 | 0.270 | 5,848,000 | -20,000 | 0.54% | 1,578,960 |
| 2023-07-18 | 2023-07-13 | 0.240 | 5,868,000 | -20,000 | 0.54% | 1,408,320 |
| 2023-07-07 | 2023-07-05 | 0.270 | 5,888,000 | -10,000 | 0.55% | 1,589,760 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,898,000 | +10,000 | 0.55% | 1,533,480 |
| 2023-05-15 | 2023-05-11 | 0.350 | 5,888,000 | -17,000 | 0.55% | 2,060,800 |
| 2023-05-12 | 2023-05-10 | 0.390 | 5,905,000 | +10,000 | 0.55% | 2,302,950 |
| 2023-04-28 | 2023-04-26 | 0.250 | 5,895,000 | -15,000 | 0.55% | 1,473,750 |
| 2023-02-06 | 2023-02-02 | 0.375 | 5,910,000 | -244,000 | 0.55% | 2,216,250 |
| 2023-01-31 | 2023-01-27 | 0.315 | 6,154,000 | +15,000 | 0.57% | 1,938,510 |
| 2023-01-30 | 2023-01-26 | 0.320 | 6,139,000 | -12,000 | 0.57% | 1,964,480 |
| 2023-01-18 | 2023-01-16 | 0.315 | 6,151,000 | -79,000 | 0.57% | 1,937,565 |
| 2023-01-13 | 2023-01-11 | 0.330 | 6,230,000 | -80,000 | 0.58% | 2,055,900 |
| 2023-01-12 | 2023-01-10 | 0.330 | 6,310,000 | +5,000 | 0.59% | 2,082,300 |
| 2023-01-09 | 2023-01-05 | 0.330 | 6,305,000 | -1,000 | 0.58% | 2,080,650 |
| 2022-12-22 | 2022-12-20 | 0.335 | 6,306,000 | -83,000 | 0.59% | 2,112,510 |
| 2022-12-14 | 2022-12-12 | 0.345 | 6,389,000 | -9,000 | 0.59% | 2,204,205 |
| 2022-12-12 | 2022-12-08 | 0.330 | 6,398,000 | -101,000 | 0.59% | 2,111,340 |
| 2022-12-02 | 2022-11-30 | 0.310 | 6,499,000 | +5,000 | 0.60% | 2,014,690 |
| 2022-11-29 | 2022-11-25 | 0.335 | 6,494,000 | -98,000 | 0.60% | 2,175,490 |
| 2022-11-28 | 2022-11-24 | 0.325 | 6,592,000 | -100,000 | 0.61% | 2,142,400 |
| 2022-11-24 | 2022-11-22 | 0.340 | 6,692,000 | -24,000 | 0.62% | 2,275,280 |
| 2022-11-23 | 2022-11-21 | 0.320 | 6,716,000 | -20,000 | 0.62% | 2,149,120 |
| 2022-11-18 | 2022-11-16 | 0.295 | 6,736,000 | -50,000 | 0.62% | 1,987,120 |
| 2022-11-16 | 2022-11-14 | 0.310 | 6,786,000 | -80,000 | 0.63% | 2,103,660 |
| 2022-11-15 | 2022-11-11 | 0.305 | 6,866,000 | -200,000 | 0.64% | 2,094,130 |
| 2022-11-11 | 2022-11-09 | 0.243 | 7,066,000 | +5,000 | 0.66% | 1,717,038 |
| 2022-10-28 | 2022-10-26 | 0.175 | 7,061,000 | -100,000 | 0.66% | 1,235,675 |
| 2022-10-27 | 2022-10-25 | 0.157 | 7,161,000 | +100,000 | 0.66% | 1,124,277 |
| 2022-10-17 | 2022-10-13 | 0.204 | 7,061,000 | -10,000 | 0.66% | 1,440,444 |
| 2022-10-12 | 2022-10-10 | 0.217 | 7,071,000 | -1,000 | 0.66% | 1,534,407 |
| 2022-10-07 | 2022-10-05 | 0.219 | 7,072,000 | +41,000 | 0.66% | 1,548,768 |
| 2022-10-06 | 2022-10-03 | 0.218 | 7,031,000 | +5,000 | 0.65% | 1,532,758 |
| 2022-09-21 | 2022-09-19 | 0.245 | 7,026,000 | +15,000 | 0.65% | 1,721,370 |
| 2022-09-19 | 2022-09-15 | 0.260 | 7,011,000 | +39,000 | 0.65% | 1,822,860 |
| 2022-09-05 | 2022-09-01 | 0.234 | 6,972,000 | -10,000 | 0.65% | 1,631,448 |
| 2022-09-02 | 2022-08-31 | 0.250 | 6,982,000 | -119,000 | 0.65% | 1,745,500 |
| 2022-09-01 | 2022-08-30 | 0.260 | 7,101,000 | -20,000 | 0.66% | 1,846,260 |
| 2022-08-31 | 2022-08-29 | 0.265 | 7,121,000 | +10,000 | 0.66% | 1,887,065 |
| 2022-08-30 | 2022-08-26 | 0.265 | 7,111,000 | -5,000 | 0.66% | 1,884,415 |
| 2022-08-26 | 2022-08-24 | 0.250 | 7,116,000 | -14,000 | 0.66% | 1,779,000 |
| 2022-08-25 | 2022-08-23 | 0.265 | 7,130,000 | -10,000 | 0.66% | 1,889,450 |
| 2022-08-17 | 2022-08-15 | 0.275 | 7,140,000 | -10,000 | 0.66% | 1,963,500 |
| 2022-08-12 | 2022-08-10 | 0.247 | 7,150,000 | +10,000 | 0.66% | 1,766,050 |
| 2022-08-10 | 2022-08-08 | 0.270 | 7,140,000 | -15,000 | 0.66% | 1,927,800 |
| 2022-08-08 | 2022-08-04 | 0.248 | 7,155,000 | -64,000 | 0.66% | 1,774,440 |
| 2022-08-05 | 2022-08-03 | 0.246 | 7,219,000 | -159,000 | 0.67% | 1,775,874 |
| 2022-08-04 | 2022-08-02 | 0.270 | 7,378,000 | +358,000 | 0.68% | 1,992,060 |
| 2022-08-03 | 2022-08-01 | 0.240 | 7,020,000 | -405,000 | 0.65% | 1,684,800 |
| 2022-08-02 | 2022-07-29 | 0.375 | 7,425,000 | +19,000 | 0.69% | 2,784,375 |
| 2022-08-01 | 2022-07-28 | 0.191 | 7,406,000 | +90,000 | 0.69% | 1,414,546 |
| 2022-07-29 | 2022-07-27 | 0.192 | 7,316,000 | -17,000 | 0.68% | 1,404,672 |
| 2022-07-26 | 2022-07-22 | 0.164 | 7,333,000 | -70,000 | 0.68% | 1,202,612 |
| 2022-07-25 | 2022-07-21 | 0.173 | 7,403,000 | -30,000 | 0.69% | 1,280,719 |
| 2022-07-21 | 2022-07-19 | 0.173 | 7,433,000 | -127,000 | 0.69% | 1,285,909 |
| 2022-07-19 | 2022-07-15 | 0.173 | 7,560,000 | -309,000 | 0.70% | 1,307,880 |
| 2022-07-14 | 2022-07-12 | 0.163 | 7,869,000 | -165,000 | 0.73% | 1,282,647 |
| 2022-07-13 | 2022-07-11 | 0.174 | 8,034,000 | +914,000 | 0.75% | 1,397,916 |
| 2022-07-11 | 2022-07-07 | 0.150 | 7,120,000 | +40,000 | 0.66% | 1,068,000 |
| 2022-07-06 | 2022-07-04 | 0.150 | 7,080,000 | +170,000 | 0.66% | 1,062,000 |
| 2022-06-27 | 2022-06-23 | 0.149 | 6,910,000 | +40,000 | 0.64% | 1,029,590 |
| 2022-06-23 | 2022-06-21 | 0.150 | 6,870,000 | +220,000 | 0.64% | 1,030,500 |
| 2022-06-20 | 2022-06-16 | 0.150 | 6,650,000 | +14,000 | 0.62% | 997,500 |
| 2022-06-16 | 2022-06-14 | 0.175 | 6,636,000 | +180,000 | 0.62% | 1,161,300 |
| 2022-06-06 | 2022-06-01 | 0.163 | 6,456,000 | -200,000 | 0.60% | 1,052,328 |
| 2022-06-02 | 2022-05-31 | 0.168 | 6,656,000 | -27,000 | 0.62% | 1,118,208 |
| 2022-05-23 | 2022-05-19 | 0.168 | 6,683,000 | -55,000 | 0.62% | 1,122,744 |
| 2022-05-10 | 2022-05-05 | 0.197 | 6,738,000 | -50,000 | 0.63% | 1,327,386 |
| 2022-05-05 | 2022-05-03 | 0.174 | 6,788,000 | +40,000 | 0.63% | 1,181,112 |
| 2022-04-26 | 2022-04-22 | 0.150 | 6,748,000 | -50,000 | 0.63% | 1,012,200 |
| 2022-04-21 | 2022-04-19 | 0.180 | 6,798,000 | +16,000 | 0.63% | 1,223,640 |
| 2022-04-20 | 2022-04-14 | 0.180 | 6,782,000 | +29,000 | 0.63% | 1,220,760 |
| 2022-04-08 | 2022-04-06 | 0.207 | 6,753,000 | +90,000 | 0.63% | 1,397,871 |
| 2022-04-07 | 2022-04-04 | 0.209 | 6,663,000 | -5,000 | 0.62% | 1,392,567 |
| 2022-04-04 | 2022-03-31 | 0.200 | 6,668,000 | +10,000 | 0.62% | 1,333,600 |
| 2022-03-31 | 2022-03-29 | 0.199 | 6,658,000 | +4,000 | 0.62% | 1,324,942 |
| 2022-03-25 | 2022-03-23 | 0.209 | 6,654,000 | +30,000 | 0.62% | 1,390,686 |
| 2022-03-22 | 2022-03-18 | 0.200 | 6,624,000 | +60,000 | 0.61% | 1,324,800 |
| 2022-03-02 | 2022-02-28 | 0.305 | 6,564,000 | -3,000 | 0.61% | 2,002,020 |
| 2022-02-23 | 2022-02-21 | 0.310 | 6,567,000 | -50,000 | 0.61% | 2,035,770 |
| 2022-02-16 | 2022-02-14 | 0.320 | 6,617,000 | +52,000 | 0.61% | 2,117,440 |
| 2022-02-11 | 2022-02-09 | 0.355 | 6,565,000 | -10,000 | 0.61% | 2,330,575 |
| 2022-02-10 | 2022-02-08 | 0.330 | 6,575,000 | +50,000 | 0.61% | 2,169,750 |
| 2022-02-09 | 2022-02-07 | 0.380 | 6,525,000 | -31,000 | 0.61% | 2,479,500 |
| 2022-02-08 | 2022-02-04 | 0.365 | 6,556,000 | -9,000 | 0.61% | 2,392,940 |
| 2022-02-04 | 2022-01-27 | 0.345 | 6,565,000 | +10,000 | 0.61% | 2,264,925 |
| 2022-01-27 | 2022-01-25 | 0.285 | 6,555,000 | +20,000 | 0.61% | 1,868,175 |
| 2022-01-26 | 2022-01-24 | 0.350 | 6,535,000 | +250,000 | 0.61% | 2,287,250 |
| 2022-01-12 | 2022-01-10 | 0.400 | 6,285,000 | -4,000 | 0.58% | 2,514,000 |
| 2021-12-16 | 2021-12-14 | 0.500 | 6,289,000 | -33,000 | 0.58% | 3,144,500 |
| 2021-12-08 | 2021-12-06 | 0.445 | 6,322,000 | +32,000 | 0.59% | 2,813,290 |
| 2021-11-30 | 2021-11-26 | 0.510 | 6,290,000 | -20,000 | 0.58% | 3,207,900 |
| 2021-11-22 | 2021-11-18 | 0.510 | 6,310,000 | +2,000 | 0.59% | 3,218,100 |
| 2021-11-11 | 2021-11-09 | 0.520 | 6,308,000 | -1,000 | 0.59% | 3,280,160 |
| 2021-11-10 | 2021-11-08 | 0.500 | 6,309,000 | +41,000 | 0.59% | 3,154,500 |
| 2021-11-09 | 2021-11-05 | 0.490 | 6,268,000 | -61,000 | 0.58% | 3,071,320 |
| 2021-10-29 | 2021-10-27 | 0.415 | 6,329,000 | +3,000 | 0.59% | 2,626,535 |
| 2021-10-25 | 2021-10-21 | 0.385 | 6,326,000 | -87,000 | 0.59% | 2,435,510 |
| 2021-10-12 | 2021-10-08 | 0.340 | 6,413,000 | +110,000 | 0.60% | 2,180,420 |
| 2021-09-29 | 2021-09-27 | 0.400 | 6,303,000 | -5,000 | 0.58% | 2,521,200 |
| 2021-09-27 | 2021-09-23 | 0.470 | 6,308,000 | +49,000 | 0.59% | 2,964,760 |
| 2021-09-20 | 2021-09-16 | 0.465 | 6,259,000 | +6,000 | 0.58% | 2,910,435 |
| 2021-09-16 | 2021-09-14 | 0.445 | 6,253,000 | +42,000 | 0.58% | 2,782,585 |
| 2021-09-14 | 2021-09-10 | 0.510 | 6,211,000 | -1,000 | 0.58% | 3,167,610 |
| 2021-09-13 | 2021-09-09 | 0.485 | 6,212,000 | +15,000 | 0.58% | 3,012,820 |
| 2021-09-07 | 2021-09-03 | 0.490 | 6,197,000 | +20,000 | 0.57% | 3,036,530 |
| 2021-09-03 | 2021-09-01 | 0.520 | 6,177,000 | -5,000 | 0.57% | 3,212,040 |
| 2021-09-01 | 2021-08-30 | 0.475 | 6,182,000 | +140,000 | 0.57% | 2,936,450 |
| 2021-08-30 | 2021-08-26 | 0.590 | 6,042,000 | -2,000 | 0.56% | 3,564,780 |
| 2021-08-27 | 2021-08-25 | 0.550 | 6,044,000 | +15,000 | 0.56% | 3,324,200 |
| 2021-08-24 | 2021-08-20 | 0.560 | 6,029,000 | -4,000 | 0.56% | 3,376,240 |
| 2021-08-23 | 2021-08-19 | 0.530 | 6,033,000 | +100,000 | 0.56% | 3,197,490 |
| 2021-08-20 | 2021-08-18 | 0.560 | 5,933,000 | -86,000 | 0.55% | 3,322,480 |
| 2021-08-18 | 2021-08-16 | 0.580 | 6,019,000 | +11,000 | 0.56% | 3,491,020 |
| 2021-08-13 | 2021-08-11 | 0.580 | 6,008,000 | -120,000 | 0.56% | 3,484,640 |
| 2021-08-04 | 2021-08-02 | 0.530 | 6,128,000 | +100,000 | 0.57% | 3,247,840 |
| 2021-08-03 | 2021-07-30 | 0.560 | 6,028,000 | -20,000 | 0.56% | 3,375,680 |
| 2021-07-30 | 2021-07-28 | 0.510 | 6,048,000 | -10,000 | 0.56% | 3,084,480 |
| 2021-07-28 | 2021-07-26 | 0.530 | 6,058,000 | +5,000 | 0.56% | 3,210,740 |
| 2021-07-20 | 2021-07-16 | 0.570 | 6,053,000 | -41,000 | 0.56% | 3,450,210 |
| 2021-07-19 | 2021-07-15 | 0.560 | 6,094,000 | +17,000 | 0.57% | 3,412,640 |
| 2021-07-16 | 2021-07-14 | 0.530 | 6,077,000 | +4,000 | 0.56% | 3,220,810 |
| 2021-07-12 | 2021-07-08 | 0.530 | 6,073,000 | +50,000 | 0.56% | 3,218,690 |
| 2021-07-09 | 2021-07-07 | 0.600 | 6,023,000 | +18,000 | 0.56% | 3,613,800 |
| 2021-07-07 | 2021-07-05 | 0.580 | 6,005,000 | +50,000 | 0.56% | 3,482,900 |
| 2021-07-06 | 2021-07-02 | 0.640 | 5,955,000 | -180,000 | 0.55% | 3,811,200 |
| 2021-07-05 | 2021-06-30 | 0.670 | 6,135,000 | +20,000 | 0.57% | 4,110,450 |
| 2021-06-30 | 2021-06-28 | 0.780 | 6,115,000 | -15,000 | 0.57% | 4,769,700 |
| 2021-06-29 | 2021-06-25 | 0.650 | 6,130,000 | +50,000 | 0.57% | 3,984,500 |
| 2021-06-22 | 2021-06-18 | 0.650 | 6,080,000 | +78,000 | 0.56% | 3,952,000 |
| 2021-06-21 | 2021-06-17 | 0.660 | 6,002,000 | +115,000 | 0.56% | 3,961,320 |
| 2021-06-18 | 2021-06-16 | 0.700 | 5,887,000 | +35,000 | 0.55% | 4,120,900 |
| 2021-06-17 | 2021-06-15 | 0.760 | 5,852,000 | -1,000 | 0.54% | 4,447,520 |
| 2021-06-11 | 2021-06-09 | 0.780 | 5,853,000 | +20,000 | 0.54% | 4,565,340 |
| 2021-06-10 | 2021-06-08 | 0.740 | 5,833,000 | -10,000 | 0.54% | 4,316,420 |
| 2021-06-09 | 2021-06-07 | 0.750 | 5,843,000 | +71,000 | 0.54% | 4,382,250 |
| 2021-06-08 | 2021-06-04 | 0.780 | 5,772,000 | +25,000 | 0.54% | 4,502,160 |
| 2021-06-07 | 2021-06-03 | 0.820 | 5,747,000 | -120,000 | 0.53% | 4,712,540 |
| 2021-06-03 | 2021-06-01 | 0.850 | 5,867,000 | +10,000 | 0.54% | 4,986,950 |
| 2021-06-02 | 2021-05-31 | 0.830 | 5,857,000 | -77,000 | 0.54% | 4,861,310 |
| 2021-05-31 | 2021-05-27 | 0.910 | 5,934,000 | -110,000 | 0.55% | 5,399,940 |
| 2021-05-26 | 2021-05-24 | 0.860 | 6,044,000 | -100,000 | 0.56% | 5,197,840 |
| 2021-05-24 | 2021-05-20 | 0.870 | 6,144,000 | +9,000 | 0.57% | 5,345,280 |
| 2021-05-21 | 2021-05-18 | 0.900 | 6,135,000 | -20,000 | 0.57% | 5,521,500 |
| 2021-05-20 | 2021-05-17 | 0.860 | 6,155,000 | +17,000 | 0.57% | 5,293,300 |
| 2021-05-18 | 2021-05-14 | 0.870 | 6,138,000 | -88,000 | 0.57% | 5,340,060 |
| 2021-05-17 | 2021-05-13 | 0.840 | 6,226,000 | -3,000 | 0.58% | 5,229,840 |
| 2021-05-14 | 2021-05-12 | 0.820 | 6,229,000 | -18,000 | 0.58% | 5,107,780 |
| 2021-05-12 | 2021-05-10 | 0.840 | 6,247,000 | +79,000 | 0.58% | 5,247,480 |
| 2021-05-11 | 2021-05-07 | 0.840 | 6,168,000 | +216,000 | 0.57% | 5,181,120 |
| 2021-05-10 | 2021-05-06 | 0.880 | 5,952,000 | -122,000 | 0.55% | 5,237,760 |
| 2021-05-07 | 2021-05-05 | 0.820 | 6,074,000 | -161,000 | 0.56% | 4,980,680 |
| 2021-05-06 | 2021-05-04 | 0.720 | 6,235,000 | +30,000 | 0.58% | 4,489,200 |
| 2021-05-05 | 2021-05-03 | 0.770 | 6,205,000 | +40,000 | 0.58% | 4,777,850 |
| 2021-05-04 | 2021-04-30 | 0.740 | 6,165,000 | -81,000 | 0.57% | 4,562,100 |
| 2021-05-03 | 2021-04-29 | 0.790 | 6,246,000 | -19,000 | 0.58% | 4,934,340 |
| 2021-04-30 | 2021-04-28 | 0.770 | 6,265,000 | -50,000 | 0.58% | 4,824,050 |
| 2021-04-29 | 2021-04-27 | 0.800 | 6,315,000 | -21,000 | 0.59% | 5,052,000 |
| 2021-04-28 | 2021-04-26 | 0.780 | 6,336,000 | -261,000 | 0.59% | 4,942,080 |
| 2021-04-27 | 2021-04-23 | 0.900 | 6,597,000 | -252,000 | 0.61% | 5,937,300 |
| 2021-04-26 | 2021-04-22 | 0.980 | 6,849,000 | +91,000 | 0.64% | 6,712,020 |
| 2021-04-23 | 2021-04-21 | 0.960 | 6,758,000 | +144,000 | 0.63% | 6,487,680 |
| 2021-04-22 | 2021-04-20 | 1.050 | 6,614,000 | +297,000 | 0.61% | 6,944,700 |
| 2021-04-21 | 2021-04-19 | 0.950 | 6,317,000 | +166,000 | 0.59% | 6,001,150 |
| 2021-04-20 | 2021-04-16 | 0.850 | 6,151,000 | -105,000 | 0.57% | 5,228,350 |
| 2021-04-19 | 2021-04-15 | 0.820 | 6,256,000 | +18,000 | 0.58% | 5,129,920 |
| 2021-04-16 | 2021-04-14 | 0.780 | 6,238,000 | -42,000 | 0.58% | 4,865,640 |
| 2021-04-15 | 2021-04-13 | 0.780 | 6,280,000 | +102,000 | 0.58% | 4,898,400 |
| 2021-04-14 | 2021-04-12 | 0.810 | 6,178,000 | -493,000 | 0.57% | 5,004,180 |
| 2021-04-13 | 2021-04-09 | 0.660 | 6,671,000 | +283,000 | 0.62% | 4,402,860 |
| 2021-04-12 | 2021-04-08 | 0.610 | 6,388,000 | +250,000 | 0.59% | 3,896,680 |
| 2021-04-09 | 2021-04-07 | 0.560 | 6,138,000 | -130,000 | 0.57% | 3,437,280 |
| 2021-04-08 | 2021-04-01 | 0.500 | 6,268,000 | +113,000 | 0.58% | 3,134,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 6,155,000 | +552,000 | 0.57% | 3,631,450 |
| 2021-04-01 | 2021-03-30 | 0.445 | 5,603,000 | -10,000 | 0.52% | 2,493,335 |
| 2021-03-26 | 2021-03-24 | 0.420 | 5,613,000 | -20,000 | 0.52% | 2,357,460 |
| 2021-03-25 | 2021-03-23 | 0.450 | 5,633,000 | -30,000 | 0.52% | 2,534,850 |
| 2021-03-24 | 2021-03-22 | 0.455 | 5,663,000 | -41,000 | 0.53% | 2,576,665 |
| 2021-03-15 | 2021-03-11 | 0.400 | 5,704,000 | +50,000 | 0.53% | 2,281,600 |
| 2021-03-12 | 2021-03-10 | 0.410 | 5,654,000 | +100,000 | 0.52% | 2,318,140 |
| 2021-03-11 | 2021-03-09 | 0.450 | 5,554,000 | -4,000 | 0.52% | 2,499,300 |
| 2021-03-09 | 2021-03-05 | 0.455 | 5,558,000 | +148,000 | 0.52% | 2,528,890 |
| 2021-03-08 | 2021-03-04 | 0.455 | 5,410,000 | -10,000 | 0.50% | 2,461,550 |
| 2021-03-05 | 2021-03-03 | 0.420 | 5,420,000 | -60,000 | 0.50% | 2,276,400 |
| 2021-03-04 | 2021-03-02 | 0.415 | 5,480,000 | -20,000 | 0.51% | 2,274,200 |
| 2021-03-01 | 2021-02-25 | 0.425 | 5,500,000 | -10,000 | 0.51% | 2,337,500 |
| 2021-02-26 | 2021-02-24 | 0.410 | 5,510,000 | -365,000 | 0.51% | 2,259,100 |
| 2021-02-25 | 2021-02-23 | 0.445 | 5,875,000 | +90,000 | 0.55% | 2,614,375 |
| 2021-02-24 | 2021-02-22 | 0.460 | 5,785,000 | +135,000 | 0.54% | 2,661,100 |
| 2021-02-23 | 2021-02-19 | 0.560 | 5,650,000 | +634,000 | 0.52% | 3,164,000 |
| 2021-02-22 | 2021-02-18 | 0.590 | 5,016,000 | +20,000 | 0.47% | 2,959,440 |
| 2021-02-19 | 2021-02-17 | 0.550 | 4,996,000 | -30,000 | 0.46% | 2,747,800 |
| 2021-02-18 | 2021-02-16 | 0.600 | 5,026,000 | +80,000 | 0.47% | 3,015,600 |
| 2021-02-17 | 2021-02-11 | 0.500 | 4,946,000 | +20,000 | 0.46% | 2,473,000 |
| 2021-02-16 | 2021-02-09 | 0.550 | 4,926,000 | -20,000 | 0.46% | 2,709,300 |
| 2021-02-10 | 2021-02-08 | 0.560 | 4,946,000 | -10,000 | 0.46% | 2,769,760 |
| 2021-02-09 | 2021-02-05 | 0.500 | 4,956,000 | +20,000 | 0.46% | 2,478,000 |
| 2021-02-03 | 2021-02-01 | 0.510 | 4,936,000 | +1,000 | 0.46% | 2,517,360 |
| 2021-02-02 | 2021-01-29 | 0.480 | 4,935,000 | -29,000 | 0.46% | 2,368,800 |
| 2021-01-26 | 2021-01-22 | 0.500 | 4,964,000 | -31,000 | 0.46% | 2,482,000 |
| 2021-01-22 | 2021-01-20 | 0.580 | 4,995,000 | +96,000 | 0.46% | 2,897,100 |
| 2021-01-19 | 2021-01-15 | 0.485 | 4,899,000 | -7,000 | 0.45% | 2,376,015 |
| 2020-11-27 | 2020-11-25 | 0.520 | 4,906,000 | -10,000 | 0.46% | 2,551,120 |
| 2020-11-11 | 2020-11-09 | 0.530 | 4,916,000 | -164,000 | 0.46% | 2,605,480 |
| 2020-11-04 | 2020-11-02 | 0.510 | 5,080,000 | -20,000 | 0.47% | 2,590,800 |
| 2020-10-27 | 2020-10-22 | 0.500 | 5,100,000 | -6,000 | 0.47% | 2,550,000 |
| 2020-09-25 | 2020-09-23 | 0.500 | 5,106,000 | +5,000 | 0.47% | 2,553,000 |
| 2020-09-24 | 2020-09-22 | 0.480 | 5,101,000 | -56,000 | 0.47% | 2,448,480 |
| 2020-09-22 | 2020-09-18 | 0.490 | 5,157,000 | -10,000 | 0.48% | 2,526,930 |
| 2020-09-08 | 2020-09-04 | 0.500 | 5,167,000 | -22,000 | 0.48% | 2,583,500 |
| 2020-09-07 | 2020-09-03 | 0.490 | 5,189,000 | -35,000 | 0.48% | 2,542,610 |
| 2020-09-02 | 2020-08-31 | 0.495 | 5,224,000 | -23,000 | 0.48% | 2,585,880 |
| 2020-08-28 | 2020-08-26 | 0.490 | 5,247,000 | -31,000 | 0.49% | 2,571,030 |
| 2020-08-20 | 2020-08-18 | 0.495 | 5,278,000 | -30,000 | 0.49% | 2,612,610 |
| 2020-07-27 | 2020-07-23 | 0.500 | 5,308,000 | -4,000 | 0.49% | 2,654,000 |
| 2020-07-21 | 2020-07-17 | 0.485 | 5,312,000 | -73,000 | 0.49% | 2,576,320 |
| 2020-07-17 | 2020-07-15 | 0.500 | 5,385,000 | -188,000 | 0.50% | 2,692,500 |
| 2020-07-13 | 2020-07-09 | 0.485 | 5,573,000 | -15,000 | 0.52% | 2,702,905 |
| 2020-07-09 | 2020-07-07 | 0.500 | 5,588,000 | -186,000 | 0.52% | 2,794,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 5,774,000 | +10,000 | 0.54% | 2,887,000 |
| 2020-07-02 | 2020-06-29 | 0.500 | 5,764,000 | +10,000 | 0.53% | 2,882,000 |
| 2020-06-24 | 2020-06-22 | 0.530 | 5,754,000 | -35,000 | 0.53% | 3,049,620 |
| 2020-06-22 | 2020-06-18 | 0.570 | 5,789,000 | -24,000 | 0.54% | 3,299,730 |
| 2020-06-19 | 2020-06-17 | 0.570 | 5,813,000 | -28,000 | 0.54% | 3,313,410 |
| 2020-06-05 | 2020-06-03 | 0.580 | 5,841,000 | -144,000 | 0.54% | 3,387,780 |
| 2020-06-04 | 2020-06-02 | 0.520 | 5,985,000 | -20,000 | 0.56% | 3,112,200 |
| 2020-06-02 | 2020-05-29 | 0.510 | 6,005,000 | -10,000 | 0.56% | 3,062,550 |
| 2020-05-26 | 2020-05-22 | 0.540 | 6,015,000 | -50,000 | 0.56% | 3,248,100 |
| 2020-05-25 | 2020-05-21 | 0.540 | 6,065,000 | -70,000 | 0.56% | 3,275,100 |
| 2020-05-21 | 2020-05-19 | 0.530 | 6,135,000 | -100,000 | 0.57% | 3,251,550 |
| 2020-05-12 | 2020-05-08 | 0.600 | 6,235,000 | +50,000 | 0.58% | 3,741,000 |
| 2020-05-08 | 2020-05-06 | 0.540 | 6,185,000 | -10,000 | 0.57% | 3,339,900 |
| 2020-04-27 | 2020-04-23 | 0.600 | 6,195,000 | -333,000 | 0.57% | 3,717,000 |
| 2020-04-24 | 2020-04-22 | 0.570 | 6,528,000 | -200,000 | 0.61% | 3,720,960 |
| 2020-04-23 | 2020-04-21 | 0.460 | 6,728,000 | -60,000 | 0.62% | 3,094,880 |
| 2020-04-09 | 2020-04-07 | 0.495 | 6,788,000 | -10,000 | 0.63% | 3,360,060 |
| 2020-04-06 | 2020-04-02 | 0.460 | 6,798,000 | -42,000 | 0.63% | 3,127,080 |
| 2020-04-01 | 2020-03-30 | 0.420 | 6,840,000 | +1,000 | 0.63% | 2,872,800 |
| 2020-03-24 | 2020-03-20 | 0.420 | 6,839,000 | +20,000 | 0.63% | 2,872,380 |
| 2020-03-23 | 2020-03-19 | 0.395 | 6,819,000 | -10,000 | 0.63% | 2,693,505 |
| 2020-03-17 | 2020-03-13 | 0.465 | 6,829,000 | -20,000 | 0.63% | 3,175,485 |
| 2020-03-03 | 2020-02-28 | 0.380 | 6,849,000 | +94,000 | 0.64% | 2,602,620 |
| 2020-02-27 | 2020-02-25 | 0.405 | 6,755,000 | +2,000 | 0.63% | 2,735,775 |
| 2020-02-26 | 2020-02-24 | 0.405 | 6,753,000 | +40,000 | 0.63% | 2,734,965 |
| 2020-02-25 | 2020-02-21 | 0.440 | 6,713,000 | -30,000 | 0.62% | 2,953,720 |
| 2020-02-18 | 2020-02-14 | 0.500 | 6,743,000 | -40,000 | 0.63% | 3,371,500 |
| 2020-02-12 | 2020-02-10 | 0.500 | 6,783,000 | -200,000 | 0.63% | 3,391,500 |
| 2020-02-11 | 2020-02-07 | 0.500 | 6,983,000 | +100,000 | 0.65% | 3,491,500 |
| 2020-02-10 | 2020-02-06 | 0.500 | 6,883,000 | -10,000 | 0.64% | 3,441,500 |
| 2020-02-06 | 2020-02-04 | 0.495 | 6,893,000 | +40,000 | 0.64% | 3,412,035 |
| 2020-02-05 | 2020-02-03 | 0.495 | 6,853,000 | +94,000 | 0.64% | 3,392,235 |
| 2020-02-03 | 2020-01-30 | 0.480 | 6,759,000 | -10,000 | 0.63% | 3,244,320 |
| 2020-01-20 | 2020-01-16 | 0.420 | 6,769,000 | -4,000 | 0.63% | 2,842,980 |
| 2020-01-17 | 2020-01-15 | 0.415 | 6,773,000 | +20,000 | 0.63% | 2,810,795 |
| 2020-01-14 | 2020-01-10 | 0.420 | 6,753,000 | +80,000 | 0.63% | 2,836,260 |
| 2020-01-13 | 2020-01-09 | 0.455 | 6,673,000 | -20,000 | 0.62% | 3,036,215 |
| 2020-01-09 | 2020-01-07 | 0.415 | 6,693,000 | -100,000 | 0.62% | 2,777,595 |
| 2019-12-30 | 2019-12-24 | 0.405 | 6,793,000 | +60,000 | 0.62% | 2,751,165 |
| 2019-12-23 | 2019-12-19 | 0.400 | 6,733,000 | +74,000 | 0.62% | 2,693,200 |
| 2019-12-16 | 2019-12-12 | 0.395 | 6,659,000 | +100,000 | 0.61% | 2,630,305 |
| 2019-12-05 | 2019-12-03 | 0.520 | 6,559,000 | +51,000 | 0.60% | 3,410,680 |
| 2019-11-21 | 2019-11-19 | 0.650 | 6,508,000 | +89,000 | 0.60% | 4,230,200 |
| 2019-11-20 | 2019-11-18 | 0.670 | 6,419,000 | -10,000 | 0.59% | 4,300,730 |
| 2019-11-12 | 2019-11-08 | 0.670 | 6,429,000 | +6,000 | 0.59% | 4,307,430 |
| 2019-10-17 | 2019-10-15 | 0.730 | 6,423,000 | -2,000 | 0.59% | 4,688,790 |
| 2019-10-15 | 2019-10-11 | 0.830 | 6,425,000 | -54,000 | 0.59% | 5,332,750 |
| 2019-10-09 | 2019-10-04 | 0.710 | 6,479,000 | -203,000 | 0.59% | 4,600,090 |
| 2019-09-03 | 2019-08-30 | 0.730 | 6,682,000 | -81,000 | 0.61% | 4,877,860 |
| 2019-08-27 | 2019-08-23 | 0.710 | 6,763,000 | -10,000 | 0.62% | 4,801,730 |
| 2019-08-26 | 2019-08-22 | 0.710 | 6,773,000 | -25,000 | 0.62% | 4,808,830 |
| 2019-08-21 | 2019-08-19 | 0.710 | 6,798,000 | -10,000 | 0.62% | 4,826,580 |
| 2019-08-19 | 2019-08-15 | 0.730 | 6,808,000 | -47,000 | 0.62% | 4,969,840 |
| 2019-08-16 | 2019-08-14 | 0.730 | 6,855,000 | -3,000 | 0.63% | 5,004,150 |
| 2019-08-14 | 2019-08-12 | 0.760 | 6,858,000 | -7,000 | 0.63% | 5,212,080 |
| 2019-08-08 | 2019-08-06 | 0.720 | 6,865,000 | -55,000 | 0.63% | 4,942,800 |
| 2019-07-18 | 2019-07-16 | 0.720 | 6,920,000 | -20,000 | 0.63% | 4,982,400 |
| 2019-07-16 | 2019-07-12 | 0.720 | 6,940,000 | -30,000 | 0.63% | 4,996,800 |
| 2019-07-10 | 2019-07-08 | 0.720 | 6,970,000 | +20,000 | 0.64% | 5,018,400 |
| 2019-07-03 | 2019-06-28 | 0.730 | 6,950,000 | -90,000 | 0.64% | 5,073,500 |
| 2019-06-27 | 2019-06-25 | 0.730 | 7,040,000 | -10,000 | 0.64% | 5,139,200 |
| 2019-06-17 | 2019-06-13 | 0.730 | 7,050,000 | -185,000 | 0.64% | 5,146,500 |
| 2019-06-14 | 2019-06-12 | 0.720 | 7,235,000 | -95,000 | 0.66% | 5,209,200 |
| 2019-05-21 | 2019-05-17 | 0.750 | 7,330,000 | -100,000 | 0.67% | 5,497,500 |
| 2019-05-20 | 2019-05-16 | 0.750 | 7,430,000 | -2,000 | 0.68% | 5,572,500 |
| 2019-05-16 | 2019-05-14 | 0.750 | 7,432,000 | -30,000 | 0.68% | 5,574,000 |
| 2019-04-30 | 2019-04-26 | 0.750 | 7,462,000 | -154,000 | 0.68% | 5,596,500 |
| 2019-04-24 | 2019-04-18 | 0.760 | 7,616,000 | -160,000 | 0.70% | 5,788,160 |
| 2019-04-17 | 2019-04-15 | 0.790 | 7,776,000 | +20,000 | 0.71% | 6,143,040 |
| 2019-04-16 | 2019-04-12 | 0.760 | 7,756,000 | +50,000 | 0.71% | 5,894,560 |
| 2019-04-15 | 2019-04-11 | 0.740 | 7,706,000 | -10,000 | 0.70% | 5,702,440 |
| 2019-04-03 | 2019-04-01 | 0.790 | 7,716,000 | -50,000 | 0.71% | 6,095,640 |
| 2019-03-22 | 2019-03-20 | 0.740 | 7,766,000 | +50,000 | 0.71% | 5,746,840 |
| 2019-03-21 | 2019-03-19 | 0.750 | 7,716,000 | -30,000 | 0.71% | 5,787,000 |
| 2019-03-20 | 2019-03-18 | 0.780 | 7,746,000 | -2,000 | 0.71% | 6,041,880 |
| 2019-03-12 | 2019-03-08 | 0.820 | 7,748,000 | +120,000 | 0.71% | 6,353,360 |
| 2019-03-11 | 2019-03-07 | 0.880 | 7,628,000 | +282,000 | 0.70% | 6,712,640 |
| 2019-03-07 | 2019-03-05 | 0.750 | 7,346,000 | +100,000 | 0.67% | 5,509,500 |
| 2019-02-21 | 2019-02-19 | 0.760 | 7,246,000 | -51,000 | 0.66% | 5,506,960 |
| 2019-02-14 | 2019-02-12 | 0.800 | 7,297,000 | -10,000 | 0.67% | 5,837,600 |
| 2019-02-08 | 2019-01-31 | 0.790 | 7,307,000 | -270,000 | 0.67% | 5,772,530 |
| 2019-01-22 | 2019-01-18 | 0.790 | 7,577,000 | -20,000 | 0.69% | 5,985,830 |
| 2019-01-21 | 2019-01-17 | 0.810 | 7,597,000 | -1,000 | 0.69% | 6,153,570 |
| 2019-01-09 | 2019-01-07 | 0.800 | 7,598,000 | +47,000 | 0.69% | 6,078,400 |
| 2019-01-07 | 2019-01-03 | 0.760 | 7,551,000 | -12,000 | 0.69% | 5,738,760 |
| 2019-01-04 | 2019-01-02 | 0.800 | 7,563,000 | -6,000 | 0.69% | 6,050,400 |
| 2019-01-02 | 2018-12-27 | 0.820 | 7,569,000 | +233,000 | 0.69% | 6,206,580 |
| 2018-12-20 | 2018-12-18 | 0.780 | 7,336,000 | +24,000 | 0.67% | 5,722,080 |
| 2018-12-19 | 2018-12-17 | 0.780 | 7,312,000 | +20,000 | 0.67% | 5,703,360 |
| 2018-12-18 | 2018-12-14 | 0.790 | 7,292,000 | +6,000 | 0.67% | 5,760,680 |
| 2018-12-17 | 2018-12-13 | 0.800 | 7,286,000 | +10,000 | 0.67% | 5,828,800 |
| 2018-12-11 | 2018-12-07 | 0.730 | 7,276,000 | -50,000 | 0.67% | 5,311,480 |
| 2018-12-04 | 2018-11-30 | 0.740 | 7,326,000 | -103,000 | 0.67% | 5,421,240 |
| 2018-10-23 | 2018-10-19 | 0.750 | 7,429,000 | -4,000 | 0.68% | 5,571,750 |
| 2018-10-18 | 2018-10-15 | 0.750 | 7,433,000 | -40,000 | 0.68% | 5,574,750 |
| 2018-10-10 | 2018-10-08 | 0.750 | 7,473,000 | -50,000 | 0.68% | 5,604,750 |
| 2018-09-26 | 2018-09-21 | 0.760 | 7,523,000 | +30,000 | 0.69% | 5,717,480 |
| 2018-08-28 | 2018-08-24 | 0.760 | 7,493,000 | +1,000 | 0.69% | 5,694,680 |
| 2018-08-23 | 2018-08-21 | 0.840 | 7,492,000 | -40,000 | 0.69% | 6,293,280 |
| 2018-08-22 | 2018-08-20 | 0.780 | 7,532,000 | -10,000 | 0.69% | 5,874,960 |
| 2018-08-20 | 2018-08-16 | 0.780 | 7,542,000 | -40,000 | 0.69% | 5,882,760 |
| 2018-08-08 | 2018-08-06 | 0.760 | 7,582,000 | +10,000 | 0.69% | 5,762,320 |
| 2018-08-07 | 2018-08-03 | 0.760 | 7,572,000 | -7,000 | 0.69% | 5,754,720 |
| 2018-08-06 | 2018-08-02 | 0.770 | 7,579,000 | -60,000 | 0.69% | 5,835,830 |
| 2018-08-03 | 2018-08-01 | 0.770 | 7,639,000 | -1,000 | 0.70% | 5,882,030 |
| 2018-07-31 | 2018-07-27 | 0.780 | 7,640,000 | +40,000 | 0.70% | 5,959,200 |
| 2018-07-26 | 2018-07-24 | 0.780 | 7,600,000 | +100,000 | 0.70% | 5,928,000 |
| 2018-07-18 | 2018-07-16 | 0.800 | 7,500,000 | -45,000 | 0.69% | 6,000,000 |
| 2018-07-17 | 2018-07-13 | 0.800 | 7,545,000 | +20,000 | 0.69% | 6,036,000 |
| 2018-07-16 | 2018-07-12 | 0.840 | 7,525,000 | +30,000 | 0.69% | 6,321,000 |
| 2018-07-13 | 2018-07-11 | 0.800 | 7,495,000 | +5,000 | 0.69% | 5,996,000 |
| 2018-07-12 | 2018-07-10 | 0.850 | 7,490,000 | +27,000 | 0.69% | 6,366,500 |
| 2018-07-11 | 2018-07-09 | 0.840 | 7,463,000 | +32,000 | 0.68% | 6,268,920 |
| 2018-07-10 | 2018-07-06 | 0.810 | 7,431,000 | -103,000 | 0.68% | 6,019,110 |
| 2018-07-09 | 2018-07-05 | 0.800 | 7,534,000 | -173,000 | 0.69% | 6,027,200 |
| 2018-07-06 | 2018-07-04 | 0.870 | 7,707,000 | -342,000 | 0.70% | 6,705,090 |
| 2018-07-05 | 2018-07-03 | 0.900 | 8,049,000 | -380,000 | 0.74% | 7,244,100 |
| 2018-07-04 | 2018-06-29 | 0.980 | 8,429,000 | -300,000 | 0.77% | 8,260,420 |
| 2018-07-03 | 2018-06-28 | 1.010 | 8,729,000 | +14,000 | 0.80% | 8,816,290 |
| 2018-06-28 | 2018-06-26 | 1.080 | 8,715,000 | +64,000 | 0.80% | 9,412,200 |
| 2018-06-27 | 2018-06-25 | 1.090 | 8,651,000 | +56,000 | 0.79% | 9,429,590 |
| 2018-06-22 | 2018-06-20 | 1.180 | 8,595,000 | +10,000 | 0.79% | 10,142,100 |
| 2018-06-21 | 2018-06-19 | 1.180 | 8,585,000 | -1,000 | 0.79% | 10,130,300 |
| 2018-06-19 | 2018-06-14 | 1.280 | 8,586,000 | +1,000 | 0.79% | 10,990,080 |
| 2018-06-13 | 2018-06-11 | 1.330 | 8,585,000 | -20,000 | 0.79% | 11,418,050 |
| 2018-06-12 | 2018-06-08 | 1.460 | 8,605,000 | +35,000 | 0.79% | 12,563,300 |
| 2018-06-11 | 2018-06-07 | 1.570 | 8,570,000 | -118,000 | 0.78% | 13,454,900 |
| 2018-06-07 | 2018-06-05 | 1.260 | 8,688,000 | -20,000 | 0.79% | 10,946,880 |
| 2018-06-04 | 2018-05-31 | 1.230 | 8,708,000 | +25,000 | 0.80% | 10,710,840 |
| 2018-05-25 | 2018-05-23 | 1.220 | 8,683,000 | -53,000 | 0.79% | 10,593,260 |
| 2018-05-24 | 2018-05-21 | 1.190 | 8,736,000 | -29,000 | 0.80% | 10,395,840 |
| 2018-05-23 | 2018-05-18 | 1.160 | 8,765,000 | -36,000 | 0.80% | 10,167,400 |
| 2018-05-21 | 2018-05-17 | 1.200 | 8,801,000 | -10,000 | 0.80% | 10,561,200 |
| 2018-05-17 | 2018-05-15 | 1.190 | 8,811,000 | +32,000 | 0.81% | 10,485,090 |
| 2018-05-16 | 2018-05-14 | 1.250 | 8,779,000 | -182,000 | 0.80% | 10,973,750 |
| 2018-05-15 | 2018-05-11 | 1.130 | 8,961,000 | +534,000 | 0.82% | 10,125,930 |
| 2018-05-09 | 2018-05-07 | 1.440 | 8,427,000 | +3,000 | 0.77% | 12,134,880 |
| 2018-05-07 | 2018-05-03 | 1.420 | 8,424,000 | +20,000 | 0.77% | 11,962,080 |
| 2018-05-04 | 2018-05-02 | 1.410 | 8,404,000 | +11,000 | 0.77% | 11,849,640 |
| 2018-05-03 | 2018-04-30 | 1.440 | 8,393,000 | +2,000 | 0.77% | 12,085,920 |
| 2018-04-30 | 2018-04-26 | 1.470 | 8,391,000 | -50,000 | 0.77% | 12,334,770 |
| 2018-04-27 | 2018-04-25 | 1.470 | 8,441,000 | -40,000 | 0.77% | 12,408,270 |
| 2018-04-25 | 2018-04-23 | 1.550 | 8,481,000 | -150,000 | 0.78% | 13,145,550 |
| 2018-04-24 | 2018-04-20 | 1.550 | 8,631,000 | -30,000 | 0.79% | 13,378,050 |
| 2018-04-20 | 2018-04-18 | 1.550 | 8,661,000 | -10,000 | 0.79% | 13,424,550 |
| 2018-04-18 | 2018-04-16 | 1.600 | 8,671,000 | +10,000 | 0.79% | 13,873,600 |
| 2018-04-17 | 2018-04-13 | 1.640 | 8,661,000 | +30,000 | 0.79% | 14,204,040 |
| 2018-04-16 | 2018-04-12 | 1.600 | 8,631,000 | +40,000 | 0.79% | 13,809,600 |
| 2018-04-13 | 2018-04-11 | 1.650 | 8,591,000 | -4,000 | 0.79% | 14,175,150 |
| 2018-04-12 | 2018-04-10 | 1.670 | 8,595,000 | -5,000 | 0.79% | 14,353,650 |
| 2018-04-11 | 2018-04-09 | 1.700 | 8,600,000 | +102,000 | 0.79% | 14,620,000 |
| 2018-04-10 | 2018-04-06 | 1.570 | 8,498,000 | +17,000 | 0.78% | 13,341,860 |
| 2018-04-09 | 2018-04-04 | 1.620 | 8,481,000 | +209,000 | 0.78% | 13,739,220 |
| 2018-04-06 | 2018-04-03 | 1.910 | 8,272,000 | -10,000 | 0.76% | 15,799,520 |
| 2018-04-04 | 2018-03-29 | 2.070 | 8,282,000 | -498,000 | 0.76% | 17,143,740 |
| 2018-04-03 | 2018-03-28 | 2.100 | 8,780,000 | -478,000 | 0.80% | 18,438,000 |
| 2018-03-29 | 2018-03-27 | 2.080 | 9,258,000 | -1,155,000 | 0.85% | 19,256,640 |
| 2018-03-28 | 2018-03-26 | 2.120 | 10,413,000 | -1,126,000 | 0.95% | 22,075,560 |
| 2018-03-27 | 2018-03-23 | 1.990 | 11,539,000 | +50,000 | 1.06% | 22,962,610 |
| 2018-03-26 | 2018-03-22 | 2.070 | 11,489,000 | -10,000 | 1.05% | 23,782,230 |
| 2018-03-23 | 2018-03-21 | 2.050 | 11,499,000 | +5,000 | 1.05% | 23,572,950 |
| 2018-03-22 | 2018-03-20 | 2.080 | 11,494,000 | +91,000 | 1.05% | 23,907,520 |
| 2018-03-20 | 2018-03-16 | 2.070 | 11,403,000 | -401,000 | 1.04% | 23,604,210 |
| 2018-03-19 | 2018-03-15 | 2.100 | 11,804,000 | +239,000 | 1.08% | 24,788,400 |
| 2018-03-13 | 2018-03-09 | 2.250 | 11,565,000 | +3,000 | 1.06% | 26,021,250 |
| 2018-03-12 | 2018-03-08 | 2.270 | 11,562,000 | +344,000 | 1.06% | 26,245,740 |
| 2018-03-09 | 2018-03-07 | 2.340 | 11,218,000 | +10,000 | 1.03% | 26,250,120 |
| 2018-03-07 | 2018-03-05 | 2.310 | 11,208,000 | +50,000 | 1.03% | 25,890,480 |
| 2018-03-06 | 2018-03-02 | 2.460 | 11,158,000 | +102,000 | 1.02% | 27,448,680 |
| 2018-03-05 | 2018-03-01 | 2.450 | 11,056,000 | +100,000 | 1.01% | 27,087,200 |
| 2018-03-02 | 2018-02-28 | 2.420 | 10,956,000 | +181,000 | 1.00% | 26,513,520 |
| 2018-03-01 | 2018-02-27 | 2.460 | 10,775,000 | -220,000 | 0.99% | 26,506,500 |
| 2018-02-28 | 2018-02-26 | 2.470 | 10,995,000 | -18,000 | 1.01% | 27,157,650 |
| 2018-02-27 | 2018-02-23 | 2.460 | 11,013,000 | -10,000 | 1.01% | 27,091,980 |
| 2018-02-26 | 2018-02-22 | 2.510 | 11,023,000 | +15,000 | 1.01% | 27,667,730 |
| 2018-02-23 | 2018-02-21 | 2.460 | 11,008,000 | +140,000 | 1.01% | 27,079,680 |
| 2018-02-22 | 2018-02-20 | 2.460 | 10,868,000 | +15,000 | 0.99% | 26,735,280 |
| 2018-02-21 | 2018-02-15 | 2.440 | 10,853,000 | -52,000 | 0.99% | 26,481,320 |
| 2018-02-20 | 2018-02-13 | 2.540 | 10,905,000 | +117,000 | 1.00% | 27,698,700 |
| 2018-02-14 | 2018-02-12 | 2.510 | 10,788,000 | +97,000 | 0.99% | 27,077,880 |
| 2018-02-13 | 2018-02-09 | 2.510 | 10,691,000 | +10,000 | 0.98% | 26,834,410 |
| 2018-02-12 | 2018-02-08 | 2.620 | 10,681,000 | +289,000 | 0.98% | 27,984,220 |
| 2018-02-09 | 2018-02-07 | 2.520 | 10,392,000 | +167,000 | 0.95% | 26,187,840 |
| 2018-02-08 | 2018-02-06 | 2.550 | 10,225,000 | -311,000 | 0.95% | 26,073,750 |
| 2018-02-07 | 2018-02-05 | 2.610 | 10,536,000 | +208,000 | 0.98% | 27,498,960 |
| 2018-02-06 | 2018-02-02 | 2.590 | 10,328,000 | +207,000 | 0.96% | 26,749,520 |
| 2018-02-05 | 2018-02-01 | 2.770 | 10,121,000 | -103,000 | 0.94% | 28,035,170 |
| 2018-02-02 | 2018-01-31 | 2.770 | 10,224,000 | +210,000 | 0.95% | 28,320,480 |
| 2018-02-01 | 2018-01-30 | 2.860 | 10,014,000 | +33,000 | 0.93% | 28,640,040 |
| 2018-01-31 | 2018-01-29 | 2.910 | 9,981,000 | +339,000 | 0.93% | 29,044,710 |
| 2018-01-30 | 2018-01-26 | 2.950 | 9,642,000 | +154,000 | 0.90% | 28,443,900 |
| 2018-01-26 | 2018-01-24 | 3.000 | 9,488,000 | -41,000 | 0.88% | 28,464,000 |
| 2018-01-25 | 2018-01-23 | 2.990 | 9,529,000 | +53,000 | 0.88% | 28,491,710 |
| 2018-01-24 | 2018-01-22 | 2.950 | 9,476,000 | -82,000 | 0.88% | 27,954,200 |
| 2018-01-23 | 2018-01-19 | 2.850 | 9,558,000 | -133,000 | 0.89% | 27,240,300 |
| 2018-01-22 | 2018-01-18 | 2.780 | 9,691,000 | +219,000 | 0.90% | 26,940,980 |
| 2018-01-19 | 2018-01-17 | 2.840 | 9,472,000 | +50,000 | 0.88% | 26,900,480 |
| 2018-01-18 | 2018-01-16 | 2.770 | 9,422,000 | -135,000 | 0.87% | 26,098,940 |
| 2018-01-17 | 2018-01-15 | 2.760 | 9,557,000 | -119,000 | 0.89% | 26,377,320 |
| 2018-01-16 | 2018-01-12 | 2.790 | 9,676,000 | +10,000 | 0.90% | 26,996,040 |
| 2018-01-15 | 2018-01-11 | 2.780 | 9,666,000 | -340,000 | 0.90% | 26,871,480 |
| 2018-01-12 | 2018-01-10 | 2.770 | 10,006,000 | -160,000 | 0.93% | 27,716,620 |
| 2018-01-11 | 2018-01-09 | 2.780 | 10,166,000 | -350,000 | 0.94% | 28,261,480 |
| 2018-01-10 | 2018-01-08 | 2.760 | 10,516,000 | +115,000 | 0.98% | 29,024,160 |
| 2018-01-09 | 2018-01-05 | 2.800 | 10,401,000 | -302,000 | 0.97% | 29,122,800 |
| 2018-01-05 | 2018-01-03 | 2.600 | 10,703,000 | -5,000 | 0.99% | 27,827,800 |
| 2018-01-04 | 2018-01-02 | 2.600 | 10,708,000 | -12,000 | 0.99% | 27,840,800 |
| 2018-01-03 | 2017-12-29 | 2.610 | 10,720,000 | -10,000 | 1.16% | 27,979,200 |
| 2018-01-02 | 2017-12-28 | 2.540 | 10,730,000 | -10,000 | 1.16% | 27,254,200 |
| 2017-12-29 | 2017-12-27 | 2.520 | 10,740,000 | +20,000 | 1.16% | 27,064,800 |
| 2017-12-22 | 2017-12-20 | 2.470 | 10,720,000 | -27,000 | 1.36% | 26,478,400 |
| 2017-12-21 | 2017-12-19 | 2.500 | 10,747,000 | -79,000 | 1.37% | 26,867,500 |
| 2017-12-20 | 2017-12-18 | 2.470 | 10,826,000 | +10,000 | 1.38% | 26,740,220 |
| 2017-12-19 | 2017-12-15 | 2.490 | 10,816,000 | -72,000 | 1.37% | 26,931,840 |
| 2017-12-18 | 2017-12-14 | 2.500 | 10,888,000 | +30,000 | 1.38% | 27,220,000 |
| 2017-12-15 | 2017-12-13 | 2.600 | 10,858,000 | -46,000 | 1.38% | 28,230,800 |
| 2017-12-14 | 2017-12-12 | 2.390 | 10,904,000 | +24,000 | 1.39% | 26,060,560 |
| 2017-12-12 | 2017-12-08 | 2.360 | 10,880,000 | +19,000 | 1.38% | 25,676,800 |
| 2017-12-11 | 2017-12-07 | 2.390 | 10,861,000 | +13,000 | 1.38% | 25,957,790 |
| 2017-12-08 | 2017-12-06 | 2.390 | 10,848,000 | -37,000 | 1.38% | 25,926,720 |
| 2017-12-06 | 2017-12-04 | 2.440 | 10,885,000 | -219,000 | 1.38% | 26,559,400 |
| 2017-12-05 | 2017-12-01 | 2.450 | 11,104,000 | -20,000 | 1.41% | 27,204,800 |
| 2017-12-04 | 2017-11-30 | 2.400 | 11,124,000 | -40,000 | 1.41% | 26,697,600 |
| 2017-12-01 | 2017-11-29 | 2.530 | 11,164,000 | -14,000 | 1.42% | 28,244,920 |
| 2017-11-30 | 2017-11-28 | 2.500 | 11,178,000 | -2,000 | 1.42% | 27,945,000 |
| 2017-11-29 | 2017-11-27 | 2.500 | 11,180,000 | -40,000 | 1.42% | 27,950,000 |
| 2017-11-28 | 2017-11-24 | 2.520 | 11,220,000 | +198,000 | 1.43% | 28,274,400 |
| 2017-11-27 | 2017-11-23 | 2.550 | 11,022,000 | -17,000 | 1.40% | 28,106,100 |
| 2017-11-24 | 2017-11-22 | 2.450 | 11,039,000 | +113,000 | 1.40% | 27,045,550 |
| 2017-11-23 | 2017-11-21 | 2.410 | 10,926,000 | +406,000 | 1.39% | 26,331,660 |
| 2017-11-22 | 2017-11-20 | 2.540 | 10,520,000 | -64,000 | 1.34% | 26,720,800 |
| 2017-11-21 | 2017-11-17 | 2.630 | 10,584,000 | +407,000 | 1.34% | 27,835,920 |
| 2017-11-20 | 2017-11-16 | 2.690 | 10,177,000 | +66,000 | 1.29% | 27,376,130 |
| 2017-11-17 | 2017-11-15 | 2.670 | 10,111,000 | -178,000 | 1.28% | 26,996,370 |
| 2017-11-16 | 2017-11-14 | 2.750 | 10,289,000 | -745,000 | 1.31% | 28,294,750 |
| 2017-11-15 | 2017-11-13 | 2.720 | 11,034,000 | -564,000 | 1.40% | 30,012,480 |
| 2017-11-14 | 2017-11-10 | 2.480 | 11,598,000 | +20,000 | 1.47% | 28,763,040 |
| 2017-11-13 | 2017-11-09 | 2.360 | 11,578,000 | +50,000 | 1.47% | 27,324,080 |
| 2017-11-10 | 2017-11-08 | 2.400 | 11,528,000 | -8,000 | 1.46% | 27,667,200 |
| 2017-11-09 | 2017-11-07 | 2.400 | 11,536,000 | -473,000 | 1.47% | 27,686,400 |
| 2017-11-08 | 2017-11-06 | 2.250 | 12,009,000 | -253,000 | 1.53% | 27,020,250 |
| 2017-11-07 | 2017-11-03 | 2.350 | 12,262,000 | +292,000 | 1.56% | 28,815,700 |
| 2017-11-06 | 2017-11-02 | 2.250 | 11,970,000 | -40,000 | 1.52% | 26,932,500 |
| 2017-11-03 | 2017-11-01 | 2.290 | 12,010,000 | -51,000 | 1.53% | 27,502,900 |
| 2017-11-02 | 2017-10-31 | 2.240 | 12,061,000 | -59,000 | 1.53% | 27,016,640 |
| 2017-11-01 | 2017-10-30 | 2.180 | 12,120,000 | +42,000 | 1.54% | 26,421,600 |
| 2017-10-27 | 2017-10-25 | 2.210 | 12,078,000 | -2,000 | 1.53% | 26,692,380 |
| 2017-10-26 | 2017-10-24 | 2.190 | 12,080,000 | -1,000 | 1.54% | 26,455,200 |
| 2017-10-25 | 2017-10-23 | 2.210 | 12,081,000 | +27,000 | 1.54% | 26,699,010 |
| 2017-10-24 | 2017-10-20 | 2.240 | 12,054,000 | -102,000 | 1.53% | 27,000,960 |
| 2017-10-23 | 2017-10-19 | 2.170 | 12,156,000 | -93,000 | 1.54% | 26,378,520 |
| 2017-10-20 | 2017-10-18 | 2.300 | 12,249,000 | -8,000 | 1.56% | 28,172,700 |
| 2017-10-19 | 2017-10-17 | 2.150 | 12,257,000 | +281,000 | 1.56% | 26,352,550 |
| 2017-10-18 | 2017-10-16 | 2.050 | 11,976,000 | -11,000 | 1.52% | 24,550,800 |
| 2017-10-17 | 2017-10-13 | 2.060 | 11,987,000 | +29,000 | 1.52% | 24,693,220 |
| 2017-10-16 | 2017-10-12 | 2.020 | 11,958,000 | -10,000 | 1.52% | 24,155,160 |
| 2017-10-13 | 2017-10-11 | 2.030 | 11,968,000 | -215,000 | 1.52% | 24,295,040 |
| 2017-10-12 | 2017-10-10 | 2.030 | 12,183,000 | -67,000 | 1.55% | 24,731,490 |
| 2017-10-11 | 2017-10-09 | 1.980 | 12,250,000 | -111,000 | 1.56% | 24,255,000 |
| 2017-10-10 | 2017-10-06 | 2.060 | 12,361,000 | -20,000 | 1.57% | 25,463,660 |
| 2017-10-09 | 2017-10-04 | 2.070 | 12,381,000 | +283,000 | 1.57% | 25,628,670 |
| 2017-10-06 | 2017-10-03 | 2.030 | 12,098,000 | +8,000 | 1.54% | 24,558,940 |
| 2017-10-04 | 2017-09-29 | 2.080 | 12,090,000 | -50,000 | 1.54% | 25,147,200 |
| 2017-09-29 | 2017-09-27 | 2.080 | 12,140,000 | -7,000 | 1.54% | 25,251,200 |
| 2017-09-28 | 2017-09-26 | 2.070 | 12,147,000 | -114,000 | 1.54% | 25,144,290 |
| 2017-09-27 | 2017-09-25 | 2.060 | 12,261,000 | +48,000 | 1.56% | 25,257,660 |
| 2017-09-26 | 2017-09-22 | 2.090 | 12,213,000 | -30,000 | 1.55% | 25,525,170 |
| 2017-09-22 | 2017-09-20 | 2.140 | 12,243,000 | -178,000 | 1.56% | 26,200,020 |
| 2017-09-21 | 2017-09-19 | 2.130 | 12,421,000 | -44,000 | 1.58% | 26,456,730 |
| 2017-09-20 | 2017-09-18 | 2.190 | 12,465,000 | -7,000 | 1.58% | 27,298,350 |
| 2017-09-19 | 2017-09-15 | 2.200 | 12,472,000 | -1,301,000 | 1.58% | 27,438,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 13,773,000 | -2,335,000 | 1.75% | 30,989,250 |
| 2017-09-15 | 2017-09-13 | 2.300 | 16,108,000 | -790,000 | 2.05% | 37,048,400 |
| 2017-09-12 | 2017-09-08 | 1.870 | 16,898,000 | -165,000 | 2.15% | 31,599,260 |
| 2017-09-07 | 2017-09-05 | 1.830 | 17,063,000 | +7,000 | 2.17% | 31,225,290 |
| 2017-09-05 | 2017-09-01 | 1.850 | 17,056,000 | +20,000 | 2.17% | 31,553,600 |
| 2017-09-01 | 2017-08-30 | 1.880 | 17,036,000 | -1,000 | 2.16% | 32,027,680 |
| 2017-08-30 | 2017-08-28 | 1.910 | 17,037,000 | +5,000 | 2.17% | 32,540,670 |
| 2017-08-29 | 2017-08-25 | 1.920 | 17,032,000 | +143,000 | 2.16% | 32,701,440 |
| 2017-08-28 | 2017-08-24 | 1.830 | 16,889,000 | +20,000 | 2.15% | 30,906,870 |
| 2017-08-25 | 2017-08-22 | 1.800 | 16,869,000 | -20,000 | 2.14% | 30,364,200 |
| 2017-08-22 | 2017-08-18 | 1.780 | 16,889,000 | +10,000 | 2.15% | 30,062,420 |
| 2017-08-21 | 2017-08-17 | 1.790 | 16,879,000 | +13,000 | 2.14% | 30,213,410 |
| 2017-08-18 | 2017-08-16 | 1.780 | 16,866,000 | -773,000 | 2.14% | 30,021,480 |
| 2017-08-17 | 2017-08-15 | 1.920 | 17,639,000 | -267,000 | 2.24% | 33,866,880 |
| 2017-08-16 | 2017-08-14 | 1.910 | 17,906,000 | -996,000 | 2.28% | 34,200,460 |
| 2017-08-15 | 2017-08-11 | 1.980 | 18,902,000 | -384,000 | 2.40% | 37,425,960 |
| 2017-08-14 | 2017-08-10 | 2.050 | 19,286,000 | -125,000 | 2.45% | 39,536,300 |
| 2017-08-11 | 2017-08-09 | 2.120 | 19,411,000 | -18,000 | 2.47% | 41,151,320 |
| 2017-08-10 | 2017-08-08 | 2.170 | 19,429,000 | -57,000 | 2.47% | 42,160,930 |
| 2017-08-09 | 2017-08-07 | 2.030 | 19,486,000 | -129,000 | 2.48% | 39,556,580 |
| 2017-08-08 | 2017-08-04 | 2.070 | 19,615,000 | -103,000 | 2.49% | 40,603,050 |
| 2017-08-07 | 2017-08-03 | 2.050 | 19,718,000 | -99,000 | 2.51% | 40,421,900 |
| 2017-08-04 | 2017-08-02 | 2.030 | 19,817,000 | -192,000 | 2.52% | 40,228,510 |
| 2017-08-03 | 2017-08-01 | 2.050 | 20,009,000 | -84,000 | 2.54% | 41,018,450 |
| 2017-08-02 | 2017-07-31 | 2.010 | 20,093,000 | -152,000 | 2.55% | 40,386,930 |
| 2017-08-01 | 2017-07-28 | 1.990 | 20,245,000 | -44,000 | 2.57% | 40,287,550 |
| 2017-07-31 | 2017-07-27 | 2.010 | 20,289,000 | -167,000 | 2.58% | 40,780,890 |
| 2017-07-28 | 2017-07-26 | 2.050 | 20,456,000 | -44,000 | 2.60% | 41,934,800 |
| 2017-07-27 | 2017-07-25 | 2.030 | 20,500,000 | -99,000 | 2.61% | 41,615,000 |
| 2017-07-26 | 2017-07-24 | 2.030 | 20,599,000 | -30,000 | 2.62% | 41,815,970 |
| 2017-07-25 | 2017-07-21 | 2.020 | 20,629,000 | -161,000 | 2.62% | 41,670,580 |
| 2017-07-24 | 2017-07-20 | 2.020 | 20,790,000 | -352,000 | 2.64% | 41,995,800 |
| 2017-07-21 | 2017-07-19 | 2.120 | 21,142,000 | -445,000 | 2.69% | 44,821,040 |
| 2017-07-20 | 2017-07-18 | 2.080 | 21,587,000 | -279,000 | 2.74% | 44,900,960 |
| 2017-07-19 | 2017-07-17 | 2.120 | 21,866,000 | -234,000 | 2.78% | 46,355,920 |
| 2017-07-18 | 2017-07-14 | 2.210 | 22,100,000 | -172,000 | 2.81% | 48,841,000 |
| 2017-07-17 | 2017-07-13 | 2.270 | 22,272,000 | +10,000 | 2.83% | 50,557,440 |
| 2017-07-14 | 2017-07-12 | 2.270 | 22,262,000 | +99,000 | 2.83% | 50,534,740 |
| 2017-07-13 | 2017-07-11 | 2.260 | 22,163,000 | -33,000 | 2.82% | 50,088,380 |
| 2017-07-12 | 2017-07-10 | 2.200 | 22,196,000 | +5,000 | 2.82% | 48,831,200 |
| 2017-07-10 | 2017-07-06 | 2.130 | 22,191,000 | -27,000 | 2.82% | 47,266,830 |
| 2017-07-06 | 2017-07-04 | 2.140 | 22,218,000 | +10,000 | 2.82% | 47,546,520 |
| 2017-07-05 | 2017-07-03 | 2.200 | 22,208,000 | +4,000 | 2.82% | 48,857,600 |
| 2017-07-04 | 2017-06-30 | 2.150 | 22,204,000 | -20,000 | 2.82% | 47,738,600 |
| 2017-07-03 | 2017-06-29 | 2.100 | 22,224,000 | -182,000 | 2.82% | 46,670,400 |
| 2017-06-30 | 2017-06-28 | 2.110 | 22,406,000 | -11,000 | 2.85% | 47,276,660 |
| 2017-06-29 | 2017-06-27 | 2.100 | 22,417,000 | -235,000 | 2.85% | 47,075,700 |
| 2017-06-26 | 2017-06-22 | 2.170 | 22,652,000 | -11,000 | 2.88% | 49,154,840 |
| 2017-06-23 | 2017-06-21 | 2.140 | 22,663,000 | -84,000 | 2.88% | 48,498,820 |
| 2017-06-22 | 2017-06-20 | 2.140 | 22,747,000 | -70,000 | 2.89% | 48,678,580 |
| 2017-06-21 | 2017-06-19 | 2.100 | 22,817,000 | -35,000 | 2.90% | 47,915,700 |
| 2017-06-20 | 2017-06-16 | 2.050 | 22,852,000 | +45,000 | 2.90% | 46,846,600 |
| 2017-06-19 | 2017-06-15 | 2.060 | 22,807,000 | +20,000 | 2.90% | 46,982,420 |
| 2017-06-16 | 2017-06-14 | 2.030 | 22,787,000 | -110,000 | 2.90% | 46,257,610 |
| 2017-06-14 | 2017-06-12 | 2.010 | 22,897,000 | -27,000 | 2.91% | 46,022,970 |
| 2017-06-12 | 2017-06-08 | 2.070 | 22,924,000 | +100,000 | 2.91% | 47,452,680 |
| 2017-06-09 | 2017-06-07 | 2.040 | 22,824,000 | -75,000 | 2.90% | 46,560,960 |
| 2017-06-08 | 2017-06-06 | 2.070 | 22,899,000 | +81,000 | 2.91% | 47,400,930 |
| 2017-06-07 | 2017-06-05 | 2.050 | 22,818,000 | +100,000 | 2.90% | 46,776,900 |
| 2017-06-06 | 2017-06-02 | 2.110 | 22,718,000 | -170,000 | 2.89% | 47,934,980 |
| 2017-06-05 | 2017-06-01 | 1.940 | 22,888,000 | +449,000 | 2.91% | 44,402,720 |
| 2017-06-02 | 2017-05-31 | 1.930 | 22,439,000 | -353,000 | 2.85% | 43,307,270 |
| 2017-06-01 | 2017-05-29 | 2.420 | 22,792,000 | -343,000 | 2.90% | 55,156,640 |
| 2017-05-31 | 2017-05-26 | 2.250 | 23,135,000 | -757,000 | 2.94% | 52,053,750 |
| 2017-05-29 | 2017-05-25 | 2.370 | 23,892,000 | -566,000 | 3.04% | 56,624,040 |
| 2017-05-26 | 2017-05-24 | 2.360 | 24,458,000 | -504,000 | 3.11% | 57,720,880 |
| 2017-05-25 | 2017-05-23 | 2.430 | 24,962,000 | -312,000 | 3.17% | 60,657,660 |
| 2017-05-24 | 2017-05-22 | 2.460 | 25,274,000 | -406,000 | 3.21% | 62,174,040 |
| 2017-05-23 | 2017-05-19 | 2.490 | 25,680,000 | -343,000 | 3.26% | 63,943,200 |
| 2017-05-22 | 2017-05-18 | 2.460 | 26,023,000 | -571,000 | 3.31% | 64,016,580 |
| 2017-05-19 | 2017-05-17 | 2.500 | 26,594,000 | -674,000 | 3.38% | 66,485,000 |
| 2017-05-18 | 2017-05-16 | 2.640 | 27,268,000 | -434,000 | 3.47% | 71,987,520 |
| 2017-05-17 | 2017-05-15 | 2.680 | 27,702,000 | -234,000 | 3.52% | 74,241,360 |
| 2017-05-16 | 2017-05-12 | 2.610 | 27,936,000 | -453,000 | 3.55% | 72,912,960 |
| 2017-05-15 | 2017-05-11 | 2.650 | 28,389,000 | -98,000 | 3.61% | 75,230,850 |
| 2017-05-12 | 2017-05-10 | 2.690 | 28,487,000 | -121,000 | 3.62% | 76,630,030 |
| 2017-05-11 | 2017-05-09 | 2.690 | 28,608,000 | -172,000 | 3.64% | 76,955,520 |
| 2017-05-10 | 2017-05-08 | 2.720 | 28,780,000 | -306,000 | 3.66% | 78,281,600 |
| 2017-05-09 | 2017-05-05 | 2.710 | 29,086,000 | -381,000 | 3.70% | 78,823,060 |
| 2017-05-08 | 2017-05-04 | 2.780 | 29,467,000 | -168,000 | 3.74% | 81,918,260 |
| 2017-05-05 | 2017-05-02 | 2.820 | 29,635,000 | +271,000 | 3.77% | 83,570,700 |
| 2017-05-04 | 2017-04-28 | 2.820 | 29,364,000 | +38,000 | 3.73% | 82,806,480 |
| 2017-05-02 | 2017-04-27 | 2.830 | 29,326,000 | -63,000 | 3.73% | 82,992,580 |
| 2017-04-28 | 2017-04-26 | 2.850 | 29,389,000 | -17,000 | 3.74% | 83,758,650 |
| 2017-04-27 | 2017-04-25 | 2.880 | 29,406,000 | -72,000 | 3.74% | 84,689,280 |
| 2017-04-26 | 2017-04-24 | 2.940 | 29,478,000 | -13,000 | 3.75% | 86,665,320 |
| 2017-04-25 | 2017-04-21 | 2.930 | 29,491,000 | +279,000 | 3.75% | 86,408,630 |
| 2017-04-24 | 2017-04-20 | 2.930 | 29,212,000 | -88,000 | 3.71% | 85,591,160 |
| 2017-04-21 | 2017-04-19 | 2.930 | 29,300,000 | +18,000 | 3.72% | 85,849,000 |
| 2017-04-20 | 2017-04-18 | 2.900 | 29,282,000 | +100,000 | 3.72% | 84,917,800 |
| 2017-04-19 | 2017-04-13 | 2.870 | 29,182,000 | -40,000 | 3.71% | 83,752,340 |
| 2017-04-18 | 2017-04-12 | 2.860 | 29,222,000 | +388,000 | 3.71% | 83,574,920 |
| 2017-04-13 | 2017-04-11 | 3.160 | 28,834,000 | +488,000 | 3.66% | 91,115,440 |
| 2017-04-12 | 2017-04-10 | 2.830 | 28,346,000 | -2,070,000 | 3.60% | 80,219,180 |
| 2017-04-11 | 2017-04-07 | 2.790 | 30,416,000 | -306,000 | 3.87% | 84,860,640 |
| 2017-04-10 | 2017-04-06 | 2.870 | 30,722,000 | -271,000 | 3.90% | 88,172,140 |
| 2017-04-07 | 2017-04-05 | 2.860 | 30,993,000 | -372,000 | 3.94% | 88,639,980 |
| 2017-04-06 | 2017-04-03 | 2.880 | 31,365,000 | -273,000 | 3.99% | 90,331,200 |
| 2017-04-05 | 2017-03-31 | 2.940 | 31,638,000 | -608,000 | 4.02% | 93,015,720 |
| 2017-04-03 | 2017-03-30 | 2.930 | 32,246,000 | +2,000 | 4.10% | 94,480,780 |
| 2017-03-31 | 2017-03-29 | 3.000 | 32,244,000 | +4,000 | 4.10% | 96,732,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 32,240,000 | -400,000 | 4.10% | 95,752,800 |
| 2017-03-29 | 2017-03-27 | 3.180 | 32,640,000 | +432,000 | 4.15% | 103,795,200 |
| 2017-03-28 | 2017-03-24 | 3.320 | 32,208,000 | +51,000 | 4.09% | 106,930,560 |
| 2017-03-27 | 2017-03-23 | 3.310 | 32,157,000 | -178,000 | 4.09% | 106,439,670 |
| 2017-03-24 | 2017-03-22 | 3.250 | 32,335,000 | -252,000 | 4.11% | 105,088,750 |
| 2017-03-23 | 2017-03-21 | 3.300 | 32,587,000 | +39,000 | 4.14% | 107,537,100 |
| 2017-03-22 | 2017-03-20 | 3.300 | 32,548,000 | -364,000 | 4.14% | 107,408,400 |
| 2017-03-21 | 2017-03-17 | 3.120 | 32,912,000 | +105,000 | 4.18% | 102,685,440 |
| 2017-03-20 | 2017-03-16 | 3.220 | 32,807,000 | +102,000 | 4.17% | 105,638,540 |
| 2017-03-17 | 2017-03-15 | 3.080 | 32,705,000 | -20,000 | 4.16% | 100,731,400 |
| 2017-03-16 | 2017-03-14 | 2.900 | 32,725,000 | +125,000 | 4.16% | 94,902,500 |
| 2017-03-15 | 2017-03-13 | 2.890 | 32,600,000 | +28,000 | 4.14% | 94,214,000 |
| 2017-03-14 | 2017-03-10 | 2.870 | 32,572,000 | -290,000 | 4.14% | 93,481,640 |
| 2017-03-13 | 2017-03-09 | 2.860 | 32,862,000 | -20,000 | 4.18% | 93,985,320 |
| 2017-03-09 | 2017-03-07 | 2.900 | 32,882,000 | -180,000 | 4.18% | 95,357,800 |
| 2017-03-08 | 2017-03-06 | 2.920 | 33,062,000 | +8,000 | 4.20% | 96,541,040 |
| 2017-03-07 | 2017-03-03 | 2.840 | 33,054,000 | +45,000 | 4.20% | 93,873,360 |
| 2017-03-06 | 2017-03-02 | 2.900 | 33,009,000 | +10,000 | 4.20% | 95,726,100 |
| 2017-03-03 | 2017-03-01 | 2.920 | 32,999,000 | -7,000 | 4.19% | 96,357,080 |
| 2017-03-02 | 2017-02-28 | 2.920 | 33,006,000 | +30,000 | 4.20% | 96,377,520 |
| 2017-02-28 | 2017-02-24 | 2.980 | 32,976,000 | +10,000 | 4.19% | 98,268,480 |
| 2017-02-27 | 2017-02-23 | 2.980 | 32,966,000 | -66,000 | 4.19% | 98,238,680 |
| 2017-02-24 | 2017-02-22 | 2.970 | 33,032,000 | -29,000 | 4.20% | 98,105,040 |
| 2017-02-23 | 2017-02-21 | 3.000 | 33,061,000 | +123,000 | 4.20% | 99,183,000 |
| 2017-02-22 | 2017-02-20 | 2.990 | 32,938,000 | +19,000 | 4.19% | 98,484,620 |
| 2017-02-20 | 2017-02-16 | 3.040 | 32,919,000 | +17,000 | 4.18% | 100,073,760 |
| 2017-02-17 | 2017-02-15 | 3.090 | 32,902,000 | +20,000 | 4.18% | 101,667,180 |
| 2017-02-16 | 2017-02-14 | 3.120 | 32,882,000 | +46,000 | 4.18% | 102,591,840 |
| 2017-02-15 | 2017-02-13 | 3.070 | 32,836,000 | -107,000 | 4.17% | 100,806,520 |
| 2017-02-14 | 2017-02-10 | 2.910 | 32,943,000 | -290,000 | 4.19% | 95,864,130 |
| 2017-02-13 | 2017-02-09 | 2.880 | 33,233,000 | -860,000 | 4.22% | 95,711,040 |
| 2017-02-10 | 2017-02-08 | 2.890 | 34,093,000 | +4,000 | 4.33% | 98,528,770 |
| 2017-02-09 | 2017-02-07 | 2.860 | 34,089,000 | -206,000 | 4.33% | 97,494,540 |
| 2017-02-08 | 2017-02-06 | 2.890 | 34,295,000 | -52,000 | 4.36% | 99,112,550 |
| 2017-02-07 | 2017-02-03 | 2.900 | 34,347,000 | +21,000 | 4.37% | 99,606,300 |
| 2017-02-06 | 2017-02-02 | 2.940 | 34,326,000 | +204,000 | 4.36% | 100,918,440 |
| 2017-02-02 | 2017-01-27 | 2.950 | 34,122,000 | +80,000 | 4.34% | 100,659,900 |
| 2017-02-01 | 2017-01-25 | 2.990 | 34,042,000 | +77,000 | 4.33% | 101,785,580 |
| 2017-01-26 | 2017-01-24 | 2.950 | 33,965,000 | +122,000 | 4.32% | 100,196,750 |
| 2017-01-25 | 2017-01-23 | 2.920 | 33,843,000 | +100,000 | 4.30% | 98,821,560 |
| 2017-01-24 | 2017-01-20 | 2.970 | 33,743,000 | -18,000 | 4.29% | 100,216,710 |
| 2017-01-23 | 2017-01-19 | 2.940 | 33,761,000 | -10,000 | 4.29% | 99,257,340 |
| 2017-01-20 | 2017-01-18 | 2.940 | 33,771,000 | +3,000 | 4.29% | 99,286,740 |
| 2017-01-18 | 2017-01-16 | 2.880 | 33,768,000 | -3,000 | 4.29% | 97,251,840 |
| 2017-01-17 | 2017-01-13 | 2.920 | 33,771,000 | +49,000 | 4.29% | 98,611,320 |
| 2017-01-16 | 2017-01-12 | 2.950 | 33,722,000 | +91,000 | 4.29% | 99,479,900 |
| 2017-01-13 | 2017-01-11 | 2.920 | 33,631,000 | +15,000 | 4.27% | 98,202,520 |
| 2017-01-12 | 2017-01-10 | 2.980 | 33,616,000 | +21,000 | 4.27% | 100,175,680 |
| 2017-01-11 | 2017-01-09 | 3.080 | 33,595,000 | +47,000 | 4.27% | 103,472,600 |
| 2017-01-10 | 2017-01-06 | 3.140 | 33,548,000 | +5,000 | 4.26% | 105,340,720 |
| 2017-01-09 | 2017-01-05 | 3.270 | 33,543,000 | -53,000 | 4.26% | 109,685,610 |
| 2017-01-06 | 2017-01-04 | 3.190 | 33,596,000 | -43,000 | 4.27% | 107,171,240 |
| 2017-01-05 | 2017-01-03 | 3.090 | 33,639,000 | +140,000 | 4.28% | 103,944,510 |
| 2017-01-04 | 2016-12-30 | 3.160 | 33,499,000 | -23,000 | 4.26% | 105,856,840 |
| 2017-01-03 | 2016-12-29 | 3.080 | 33,522,000 | +70,000 | 4.26% | 103,247,760 |
| 2016-12-30 | 2016-12-28 | 3.050 | 33,452,000 | +70,000 | 4.25% | 102,028,600 |
| 2016-12-29 | 2016-12-23 | 3.080 | 33,382,000 | +50,000 | 4.24% | 102,816,560 |
| 2016-12-28 | 2016-12-22 | 3.050 | 33,332,000 | -10,000 | 4.24% | 101,662,600 |
| 2016-12-23 | 2016-12-21 | 3.120 | 33,342,000 | -23,000 | 4.24% | 104,027,040 |
| 2016-12-22 | 2016-12-20 | 3.010 | 33,365,000 | +20,000 | 4.24% | 100,428,650 |
| 2016-12-21 | 2016-12-19 | 3.020 | 33,345,000 | +69,000 | 4.24% | 100,701,900 |
| 2016-12-20 | 2016-12-16 | 2.990 | 33,276,000 | +10,000 | 4.23% | 99,495,240 |
| 2016-12-19 | 2016-12-15 | 3.000 | 33,266,000 | -139,000 | 4.23% | 99,798,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 33,405,000 | -30,000 | 4.25% | 100,215,000 |
| 2016-12-15 | 2016-12-13 | 2.990 | 33,435,000 | +37,000 | 4.25% | 99,970,650 |
| 2016-12-14 | 2016-12-12 | 2.940 | 33,398,000 | +5,000 | 4.24% | 98,190,120 |
| 2016-12-13 | 2016-12-09 | 3.020 | 33,393,000 | +13,000 | 4.24% | 100,846,860 |
| 2016-12-12 | 2016-12-08 | 3.080 | 33,380,000 | +110,000 | 4.24% | 102,810,400 |
| 2016-12-09 | 2016-12-07 | 3.200 | 33,270,000 | +16,000 | 4.23% | 106,464,000 |
| 2016-12-08 | 2016-12-06 | 3.150 | 33,254,000 | +9,000 | 4.23% | 104,750,100 |
| 2016-12-07 | 2016-12-05 | 3.190 | 33,245,000 | -5,000 | 4.23% | 106,051,550 |
| 2016-12-06 | 2016-12-02 | 3.260 | 33,250,000 | +10,000 | 4.23% | 108,395,000 |
| 2016-12-05 | 2016-12-01 | 3.390 | 33,240,000 | +35,000 | 4.22% | 112,683,600 |
| 2016-12-02 | 2016-11-30 | 3.520 | 33,205,000 | -135,000 | 4.22% | 116,881,600 |
| 2016-12-01 | 2016-11-29 | 3.490 | 33,340,000 | -5,000 | 4.24% | 116,356,600 |
| 2016-11-30 | 2016-11-28 | 3.480 | 33,345,000 | -59,000 | 4.24% | 116,040,600 |
| 2016-11-29 | 2016-11-25 | 3.310 | 33,404,000 | +49,000 | 4.25% | 110,567,240 |
| 2016-11-28 | 2016-11-24 | 3.280 | 33,355,000 | +60,000 | 4.24% | 109,404,400 |
| 2016-11-25 | 2016-11-23 | 3.230 | 33,295,000 | +95,000 | 4.23% | 107,542,850 |
| 2016-11-24 | 2016-11-22 | 3.410 | 33,200,000 | +13,000 | 4.22% | 113,212,000 |
| 2016-11-23 | 2016-11-21 | 3.420 | 33,187,000 | +20,000 | 4.22% | 113,499,540 |
| 2016-11-22 | 2016-11-18 | 3.500 | 33,167,000 | +11,000 | 4.22% | 116,084,500 |
| 2016-11-21 | 2016-11-17 | 3.500 | 33,156,000 | -3,000 | 4.21% | 116,046,000 |
| 2016-11-17 | 2016-11-15 | 3.720 | 33,159,000 | -10,000 | 4.21% | 123,351,480 |
| 2016-11-16 | 2016-11-14 | 3.680 | 33,169,000 | -12,000 | 4.22% | 122,061,920 |
| 2016-11-14 | 2016-11-10 | 3.680 | 33,181,000 | +15,000 | 4.22% | 122,106,080 |
| 2016-11-11 | 2016-11-09 | 3.670 | 33,166,000 | -61,000 | 4.22% | 121,719,220 |
| 2016-11-10 | 2016-11-08 | 3.740 | 33,227,000 | +10,000 | 4.22% | 124,268,980 |
| 2016-11-09 | 2016-11-07 | 3.770 | 33,217,000 | +12,000 | 4.22% | 125,228,090 |
| 2016-11-08 | 2016-11-04 | 3.770 | 33,205,000 | +20,000 | 4.22% | 125,182,850 |
| 2016-11-07 | 2016-11-03 | 3.800 | 33,185,000 | +30,000 | 4.22% | 126,103,000 |
| 2016-11-03 | 2016-11-01 | 3.880 | 33,155,000 | -50,000 | 4.21% | 128,641,400 |
| 2016-10-31 | 2016-10-27 | 3.900 | 33,205,000 | +20,000 | 4.22% | 129,499,500 |
| 2016-10-28 | 2016-10-26 | 3.890 | 33,185,000 | +5,000 | 4.22% | 129,089,650 |
| 2016-10-27 | 2016-10-25 | 3.970 | 33,180,000 | +5,000 | 4.22% | 131,724,600 |
| 2016-10-26 | 2016-10-24 | 4.000 | 33,175,000 | +14,000 | 4.22% | 132,700,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 33,161,000 | +305,000 | 4.21% | 131,317,560 |
| 2016-10-24 | 2016-10-19 | 3.870 | 32,856,000 | +70,000 | 4.18% | 127,152,720 |
| 2016-10-20 | 2016-10-18 | 3.900 | 32,786,000 | -41,000 | 4.17% | 127,865,400 |
| 2016-10-19 | 2016-10-17 | 3.710 | 32,827,000 | +15,000 | 4.17% | 121,788,170 |
| 2016-10-18 | 2016-10-14 | 3.920 | 32,812,000 | +8,000 | 4.17% | 128,623,040 |
| 2016-10-17 | 2016-10-13 | 3.790 | 32,804,000 | +36,000 | 4.17% | 124,327,160 |
| 2016-10-14 | 2016-10-12 | 3.980 | 32,768,000 | +2,000 | 4.16% | 130,416,640 |
| 2016-10-13 | 2016-10-11 | 4.070 | 32,766,000 | -181,000 | 4.16% | 133,357,620 |
| 2016-10-12 | 2016-10-07 | 4.100 | 32,947,000 | +1,000 | 4.19% | 135,082,700 |
| 2016-10-11 | 2016-10-06 | 4.140 | 32,946,000 | +23,000 | 4.19% | 136,396,440 |
| 2016-10-07 | 2016-10-05 | 4.000 | 32,923,000 | -86,000 | 4.18% | 131,692,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 33,009,000 | -41,000 | 4.20% | 132,036,000 |
| 2016-10-05 | 2016-10-03 | 4.000 | 33,050,000 | -124,000 | 4.20% | 132,200,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 33,174,000 | -24,000 | 4.22% | 131,369,040 |
| 2016-10-03 | 2016-09-29 | 3.960 | 33,198,000 | +6,000 | 4.22% | 131,464,080 |
| 2016-09-30 | 2016-09-28 | 3.960 | 33,192,000 | +2,000 | 4.22% | 131,440,320 |
| 2016-09-29 | 2016-09-27 | 3.850 | 33,190,000 | -13,000 | 4.22% | 127,781,500 |
| 2016-09-28 | 2016-09-26 | 3.770 | 33,203,000 | +34,000 | 4.22% | 125,175,310 |
| 2016-09-27 | 2016-09-23 | 3.950 | 33,169,000 | -114,000 | 4.22% | 131,017,550 |
| 2016-09-26 | 2016-09-22 | 4.000 | 33,283,000 | +60,000 | 4.23% | 133,132,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 33,223,000 | -37,000 | 4.22% | 127,576,320 |
| 2016-09-22 | 2016-09-20 | 3.550 | 33,260,000 | +39,000 | 4.23% | 118,073,000 |
| 2016-09-21 | 2016-09-19 | 3.600 | 33,221,000 | +419,000 | 4.22% | 119,595,600 |
| 2016-09-20 | 2016-09-15 | 3.620 | 32,802,000 | +81,000 | 4.17% | 118,743,240 |
| 2016-09-19 | 2016-09-14 | 3.440 | 32,721,000 | +466,000 | 4.16% | 112,560,240 |
| 2016-09-15 | 2016-09-13 | 3.570 | 32,255,000 | +338,000 | 4.10% | 115,150,350 |
| 2016-09-13 | 2016-09-09 | 3.900 | 31,917,000 | -1,000 | 4.06% | 124,476,300 |
| 2016-09-09 | 2016-09-07 | 3.950 | 31,918,000 | -112,000 | 4.06% | 126,076,100 |
| 2016-09-08 | 2016-09-06 | 4.010 | 32,030,000 | -85,000 | 4.07% | 128,440,300 |
| 2016-09-07 | 2016-09-05 | 3.790 | 32,115,000 | -16,000 | 4.08% | 121,715,850 |
| 2016-09-06 | 2016-09-02 | 3.510 | 32,131,000 | +184,000 | 4.08% | 112,779,810 |
| 2016-09-05 | 2016-09-01 | 3.440 | 31,947,000 | +176,000 | 4.06% | 109,897,680 |
| 2016-09-02 | 2016-08-31 | 3.420 | 31,771,000 | +32,000 | 4.04% | 108,656,820 |
| 2016-09-01 | 2016-08-30 | 3.590 | 31,739,000 | -298,000 | 4.03% | 113,943,010 |
| 2016-08-31 | 2016-08-29 | 3.390 | 32,037,000 | +5,000 | 4.07% | 108,605,430 |
| 2016-08-30 | 2016-08-26 | 3.450 | 32,032,000 | +1,328,000 | 4.07% | 110,510,400 |
| 2016-08-29 | 2016-08-25 | 3.120 | 30,704,000 | +243,000 | 3.90% | 95,796,480 |
| 2016-08-26 | 2016-08-24 | 3.070 | 30,461,000 | +150,000 | 3.87% | 93,515,270 |
| 2016-08-25 | 2016-08-23 | 3.200 | 30,311,000 | +196,000 | 3.85% | 96,995,200 |
| 2016-08-24 | 2016-08-22 | 3.180 | 30,115,000 | -44,000 | 3.83% | 95,765,700 |
| 2016-08-23 | 2016-08-19 | 3.100 | 30,159,000 | +392,000 | 3.83% | 93,492,900 |
| 2016-08-22 | 2016-08-18 | 3.050 | 29,767,000 | +269,000 | 3.78% | 90,789,350 |
| 2016-08-19 | 2016-08-17 | 2.930 | 29,498,000 | +297,000 | 3.75% | 86,429,140 |
| 2016-08-18 | 2016-08-16 | 2.960 | 29,201,000 | +134,000 | 3.71% | 86,434,960 |
| 2016-08-17 | 2016-08-15 | 2.940 | 29,067,000 | +450,000 | 3.69% | 85,456,980 |
| 2016-08-16 | 2016-08-12 | 2.720 | 28,617,000 | -580,000 | 3.64% | 77,838,240 |
| 2016-08-15 | 2016-08-11 | 2.680 | 29,197,000 | -117,000 | 3.71% | 78,247,960 |
| 2016-08-12 | 2016-08-10 | 2.820 | 29,314,000 | -397,000 | 3.73% | 82,665,480 |
| 2016-08-11 | 2016-08-09 | 2.880 | 29,711,000 | -141,000 | 3.78% | 85,567,680 |
| 2016-08-10 | 2016-08-08 | 2.880 | 29,852,000 | -35,000 | 3.79% | 85,973,760 |
| 2016-08-09 | 2016-08-05 | 2.910 | 29,887,000 | -127,000 | 3.80% | 86,971,170 |
| 2016-08-08 | 2016-08-04 | 2.900 | 30,014,000 | -99,000 | 3.81% | 87,040,600 |
| 2016-08-05 | 2016-08-03 | 2.870 | 30,113,000 | -169,000 | 3.83% | 86,424,310 |
| 2016-08-04 | 2016-08-01 | 3.070 | 30,282,000 | -20,000 | 3.85% | 92,965,740 |
| 2016-08-03 | 2016-07-29 | 2.860 | 30,302,000 | +80,000 | 3.85% | 86,663,720 |
| 2016-08-01 | 2016-07-28 | 2.930 | 30,222,000 | -8,000 | 3.84% | 88,550,460 |
| 2016-07-29 | 2016-07-27 | 2.890 | 30,230,000 | -36,000 | 3.84% | 87,364,700 |
| 2016-07-25 | 2016-07-21 | 2.920 | 30,266,000 | +24,000 | 3.84% | 88,376,720 |
| 2016-07-22 | 2016-07-20 | 2.930 | 30,242,000 | +10,000 | 3.84% | 88,609,060 |
| 2016-07-21 | 2016-07-19 | 2.970 | 30,232,000 | +380,000 | 3.84% | 89,789,040 |
| 2016-07-20 | 2016-07-18 | 2.910 | 29,852,000 | +44,000 | 3.79% | 86,869,320 |
| 2016-07-19 | 2016-07-15 | 2.910 | 29,808,000 | +85,000 | 3.79% | 86,741,280 |
| 2016-07-18 | 2016-07-14 | 2.920 | 29,723,000 | +93,000 | 3.78% | 86,791,160 |
| 2016-07-15 | 2016-07-13 | 2.900 | 29,630,000 | +299,000 | 3.76% | 85,927,000 |
| 2016-07-14 | 2016-07-12 | 2.930 | 29,331,000 | +38,000 | 3.73% | 85,939,830 |
| 2016-07-13 | 2016-07-11 | 2.980 | 29,293,000 | +468,000 | 3.72% | 87,293,140 |
| 2016-07-12 | 2016-07-08 | 2.980 | 28,825,000 | +330,000 | 3.66% | 85,898,500 |
| 2016-07-11 | 2016-07-07 | 2.940 | 28,495,000 | +8,000 | 3.62% | 83,775,300 |
| 2016-07-08 | 2016-07-06 | 3.030 | 28,487,000 | +276,000 | 3.62% | 86,315,610 |
| 2016-07-07 | 2016-07-05 | 2.970 | 28,211,000 | +27,000 | 3.58% | 83,786,670 |
| 2016-07-06 | 2016-07-04 | 3.470 | 28,184,000 | -7,000 | 3.58% | 97,798,480 |
| 2016-06-30 | 2016-06-28 | 3.470 | 28,191,000 | +50,000 | 3.58% | 97,822,770 |
| 2016-06-24 | 2016-06-22 | 3.650 | 28,141,000 | +21,000 | 3.57% | 102,714,650 |
| 2016-06-21 | 2016-06-17 | 3.470 | 28,120,000 | +40,000 | 3.57% | 97,576,400 |
| 2016-06-17 | 2016-06-15 | 3.480 | 28,080,000 | +46,000 | 3.57% | 97,718,400 |
| 2016-06-15 | 2016-06-13 | 3.470 | 28,034,000 | -14,000 | 3.56% | 97,277,980 |
| 2016-06-14 | 2016-06-10 | 3.500 | 28,048,000 | +30,000 | 3.56% | 98,168,000 |
| 2016-06-13 | 2016-06-08 | 3.700 | 28,018,000 | +9,000 | 3.56% | 103,666,600 |
| 2016-06-10 | 2016-06-07 | 3.700 | 28,009,000 | -1,000 | 3.56% | 103,633,300 |
| 2016-06-07 | 2016-06-03 | 3.770 | 28,010,000 | -10,000 | 3.56% | 105,597,700 |
| 2016-06-01 | 2016-05-30 | 3.800 | 28,020,000 | +10,000 | 3.56% | 106,476,000 |
| 2016-05-31 | 2016-05-27 | 3.700 | 28,010,000 | +20,000 | 3.56% | 103,637,000 |
| 2016-05-27 | 2016-05-25 | 3.670 | 27,990,000 | -10,000 | 3.56% | 102,723,300 |
| 2016-05-26 | 2016-05-24 | 3.590 | 28,000,000 | +1,000 | 3.56% | 100,520,000 |
| 2016-05-24 | 2016-05-20 | 3.560 | 27,999,000 | +56,000 | 3.56% | 99,676,440 |
| 2016-05-23 | 2016-05-19 | 3.620 | 27,943,000 | +50,000 | 3.55% | 101,153,660 |
| 2016-05-20 | 2016-05-18 | 3.520 | 27,893,000 | -20,000 | 3.54% | 98,183,360 |
| 2016-05-19 | 2016-05-17 | 3.510 | 27,913,000 | +30,000 | 3.55% | 97,974,630 |
| 2016-05-18 | 2016-05-16 | 3.500 | 27,883,000 | +25,000 | 3.54% | 97,590,500 |
| 2016-05-17 | 2016-05-13 | 3.420 | 27,858,000 | +64,000 | 3.54% | 95,274,360 |
| 2016-05-16 | 2016-05-12 | 3.810 | 27,794,000 | +1,000 | 3.53% | 105,895,140 |
| 2016-05-13 | 2016-05-11 | 3.860 | 27,793,000 | +10,000 | 3.53% | 107,280,980 |
| 2016-05-12 | 2016-05-10 | 3.830 | 27,783,000 | +50,000 | 3.53% | 106,408,890 |
| 2016-05-11 | 2016-05-09 | 3.900 | 27,733,000 | +353,000 | 3.52% | 108,158,700 |
| 2016-05-10 | 2016-05-06 | 3.970 | 27,380,000 | +253,000 | 3.48% | 108,698,600 |
| 2016-05-09 | 2016-05-05 | 4.060 | 27,127,000 | +70,000 | 3.45% | 110,135,620 |
| 2016-05-06 | 2016-05-04 | 4.130 | 27,057,000 | +56,000 | 3.44% | 111,745,410 |
| 2016-05-05 | 2016-05-03 | 4.110 | 27,001,000 | +18,000 | 3.43% | 110,974,110 |
| 2016-05-04 | 2016-04-29 | 4.130 | 26,983,000 | +12,000 | 3.43% | 111,439,790 |
| 2016-05-03 | 2016-04-28 | 4.140 | 26,971,000 | +9,000 | 3.43% | 111,659,940 |
| 2016-04-29 | 2016-04-27 | 4.190 | 26,962,000 | -5,000 | 3.43% | 112,970,780 |
| 2016-04-28 | 2016-04-26 | 4.190 | 26,967,000 | -14,000 | 3.43% | 112,991,730 |
| 2016-04-27 | 2016-04-25 | 4.250 | 26,981,000 | +10,000 | 3.43% | 114,669,250 |
| 2016-04-25 | 2016-04-21 | 4.490 | 26,971,000 | -5,000 | 3.43% | 121,099,790 |
| 2016-04-22 | 2016-04-20 | 4.400 | 26,976,000 | -32,000 | 3.43% | 118,694,400 |
| 2016-04-21 | 2016-04-19 | 4.530 | 27,008,000 | +455,000 | 3.43% | 122,346,240 |
| 2016-04-20 | 2016-04-18 | 4.500 | 26,553,000 | +25,000 | 3.37% | 119,488,500 |
| 2016-04-19 | 2016-04-15 | 4.570 | 26,528,000 | -1,000 | 3.37% | 121,232,960 |
| 2016-04-18 | 2016-04-14 | 4.390 | 26,529,000 | -162,000 | 3.37% | 116,462,310 |
| 2016-04-15 | 2016-04-13 | 4.270 | 26,691,000 | -33,000 | 3.39% | 113,970,570 |
| 2016-04-14 | 2016-04-12 | 4.090 | 26,724,000 | +63,000 | 3.39% | 109,301,160 |
| 2016-04-13 | 2016-04-11 | 4.000 | 26,661,000 | +37,000 | 3.39% | 106,644,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 26,624,000 | +12,000 | 3.38% | 105,963,520 |
| 2016-04-11 | 2016-04-07 | 4.050 | 26,612,000 | +46,000 | 3.38% | 107,778,600 |
| 2016-04-08 | 2016-04-06 | 4.050 | 26,566,000 | +458,000 | 3.37% | 107,592,300 |
| 2016-04-07 | 2016-04-05 | 4.190 | 26,108,000 | +165,000 | 3.32% | 109,392,520 |
| 2016-04-06 | 2016-04-01 | 4.170 | 25,943,000 | +10,000 | 3.30% | 108,182,310 |
| 2016-04-01 | 2016-03-30 | 4.300 | 25,933,000 | +451,000 | 3.29% | 111,511,900 |
| 2016-03-31 | 2016-03-29 | 4.130 | 25,482,000 | -31,000 | 3.24% | 105,240,660 |
| 2016-03-30 | 2016-03-24 | 4.060 | 25,513,000 | -43,000 | 3.24% | 103,582,780 |
| 2016-03-29 | 2016-03-23 | 4.090 | 25,556,000 | +31,000 | 3.25% | 104,524,040 |
| 2016-03-24 | 2016-03-22 | 4.080 | 25,525,000 | +132,000 | 3.24% | 104,142,000 |
| 2016-03-23 | 2016-03-21 | 4.230 | 25,393,000 | +118,000 | 3.23% | 107,412,390 |
| 2016-03-22 | 2016-03-18 | 4.030 | 25,275,000 | +111,000 | 3.21% | 101,858,250 |
| 2016-03-21 | 2016-03-17 | 3.830 | 25,164,000 | +210,000 | 3.20% | 96,378,120 |
| 2016-03-18 | 2016-03-16 | 3.740 | 24,954,000 | -20,000 | 3.17% | 93,327,960 |
| 2016-03-17 | 2016-03-15 | 3.770 | 24,974,000 | +32,000 | 3.17% | 94,151,980 |
| 2016-03-16 | 2016-03-14 | 3.750 | 24,942,000 | +45,000 | 3.17% | 93,532,500 |
| 2016-03-14 | 2016-03-10 | 3.890 | 24,897,000 | +30,000 | 3.16% | 96,849,330 |
| 2016-03-11 | 2016-03-09 | 3.970 | 24,867,000 | -11,000 | 3.16% | 98,721,990 |
| 2016-03-10 | 2016-03-08 | 3.950 | 24,878,000 | -14,000 | 3.16% | 98,268,100 |
| 2016-03-09 | 2016-03-07 | 3.830 | 24,892,000 | +49,000 | 3.16% | 95,336,360 |
| 2016-03-08 | 2016-03-04 | 3.700 | 24,843,000 | +21,000 | 3.16% | 91,919,100 |
| 2016-03-07 | 2016-03-03 | 3.850 | 24,822,000 | +501,000 | 3.15% | 95,564,700 |
| 2016-03-04 | 2016-03-02 | 4.130 | 24,321,000 | +22,000 | 3.09% | 100,445,730 |
| 2016-03-03 | 2016-03-01 | 4.140 | 24,299,000 | -5,000 | 3.09% | 100,597,860 |
| 2016-03-02 | 2016-02-29 | 4.130 | 24,304,000 | -10,000 | 3.09% | 100,375,520 |
| 2016-03-01 | 2016-02-26 | 4.110 | 24,314,000 | +20,000 | 3.09% | 99,930,540 |
| 2016-02-29 | 2016-02-25 | 4.120 | 24,294,000 | +18,000 | 3.09% | 100,091,280 |
| 2016-02-26 | 2016-02-24 | 4.410 | 24,276,000 | +16,000 | 3.08% | 107,057,160 |
| 2016-02-25 | 2016-02-23 | 4.480 | 24,260,000 | +17,000 | 3.08% | 108,684,800 |
| 2016-02-24 | 2016-02-22 | 4.450 | 24,243,000 | -4,000 | 3.08% | 107,881,350 |
| 2016-02-22 | 2016-02-18 | 4.490 | 24,247,000 | -1,000 | 3.08% | 108,869,030 |
| 2016-02-19 | 2016-02-17 | 4.440 | 24,248,000 | +11,000 | 3.08% | 107,661,120 |
| 2016-02-17 | 2016-02-15 | 4.310 | 24,237,000 | -26,000 | 3.08% | 104,461,470 |
| 2016-02-11 | 2016-02-04 | 4.410 | 24,263,000 | +2,000 | 3.08% | 106,999,830 |
| 2016-02-05 | 2016-02-03 | 4.400 | 24,261,000 | -3,000 | 3.08% | 106,748,400 |
| 2016-02-04 | 2016-02-02 | 4.490 | 24,264,000 | +2,000 | 3.08% | 108,945,360 |
| 2016-02-03 | 2016-02-01 | 4.340 | 24,262,000 | -10,000 | 3.08% | 105,297,080 |
| 2016-02-02 | 2016-01-29 | 4.260 | 24,272,000 | -7,000 | 3.08% | 103,398,720 |
| 2016-01-29 | 2016-01-27 | 4.110 | 24,279,000 | +10,000 | 3.09% | 99,786,690 |
| 2016-01-26 | 2016-01-22 | 4.500 | 24,269,000 | +6,000 | 3.08% | 109,210,500 |
| 2016-01-25 | 2016-01-21 | 4.420 | 24,263,000 | -33,000 | 3.08% | 107,242,460 |
| 2016-01-22 | 2016-01-20 | 4.670 | 24,296,000 | +10,000 | 3.09% | 113,462,320 |
| 2016-01-21 | 2016-01-19 | 4.830 | 24,286,000 | +6,000 | 3.09% | 117,301,380 |
| 2016-01-20 | 2016-01-18 | 4.580 | 24,280,000 | +20,000 | 3.09% | 111,202,400 |
| 2016-01-18 | 2016-01-14 | 4.900 | 24,260,000 | +2,000 | 3.08% | 118,874,000 |
| 2016-01-14 | 2016-01-12 | 4.790 | 24,258,000 | +20,000 | 3.08% | 116,195,820 |
| 2016-01-13 | 2016-01-11 | 4.860 | 24,238,000 | -18,000 | 3.08% | 117,796,680 |
| 2016-01-12 | 2016-01-08 | 5.180 | 24,256,000 | -40,000 | 3.08% | 125,646,080 |
| 2016-01-11 | 2016-01-07 | 5.150 | 24,296,000 | -95,000 | 3.09% | 125,124,400 |
| 2016-01-08 | 2016-01-06 | 5.570 | 24,391,000 | -20,000 | 3.10% | 135,857,870 |
| 2016-01-07 | 2016-01-05 | 5.530 | 24,411,000 | -6,000 | 3.10% | 134,992,830 |
| 2016-01-06 | 2016-01-04 | 5.530 | 24,417,000 | -20,000 | 3.10% | 135,026,010 |
| 2016-01-05 | 2015-12-31 | 5.750 | 24,437,000 | +40,000 | 3.11% | 140,512,750 |
| 2016-01-04 | 2015-12-29 | 5.690 | 24,397,000 | -48,000 | 3.10% | 138,818,930 |
| 2015-12-28 | 2015-12-22 | 5.480 | 24,445,000 | -10,000 | 3.11% | 133,958,600 |
| 2015-12-23 | 2015-12-21 | 5.500 | 24,455,000 | -127,000 | 3.11% | 134,502,500 |
| 2015-12-22 | 2015-12-18 | 5.270 | 24,582,000 | -3,000 | 3.13% | 129,547,140 |
| 2015-12-18 | 2015-12-16 | 5.420 | 24,585,000 | +26,000 | 3.13% | 133,250,700 |
| 2015-12-17 | 2015-12-15 | 5.250 | 24,559,000 | -16,000 | 3.13% | 128,934,750 |
| 2015-12-16 | 2015-12-14 | 5.090 | 24,575,000 | -33,000 | 3.13% | 125,086,750 |
| 2015-12-15 | 2015-12-11 | 4.990 | 24,608,000 | -14,000 | 3.13% | 122,793,920 |
| 2015-12-14 | 2015-12-10 | 5.050 | 24,622,000 | +35,000 | 3.13% | 124,341,100 |
| 2015-12-10 | 2015-12-08 | 5.160 | 24,587,000 | +29,000 | 3.13% | 126,868,920 |
| 2015-12-09 | 2015-12-07 | 5.000 | 24,558,000 | +2,000 | 3.13% | 122,790,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 24,556,000 | +6,000 | 3.13% | 119,096,600 |
| 2015-12-07 | 2015-12-03 | 5.020 | 24,550,000 | -105,000 | 3.12% | 123,241,000 |
| 2015-12-04 | 2015-12-02 | 5.090 | 24,655,000 | -60,000 | 3.14% | 125,493,950 |
| 2015-12-03 | 2015-12-01 | 5.300 | 24,715,000 | -62,000 | 3.15% | 130,989,500 |
| 2015-12-02 | 2015-11-30 | 5.450 | 24,777,000 | +34,000 | 3.15% | 135,034,650 |
| 2015-12-01 | 2015-11-27 | 5.320 | 24,743,000 | -135,000 | 3.15% | 131,632,760 |
| 2015-11-25 | 2015-11-23 | 5.470 | 24,878,000 | -26,000 | 3.17% | 136,082,660 |
| 2015-11-24 | 2015-11-20 | 5.110 | 24,904,000 | +10,000 | 3.17% | 127,259,440 |
| 2015-11-23 | 2015-11-19 | 5.000 | 24,894,000 | +30,000 | 3.17% | 124,470,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 24,864,000 | +10,000 | 3.16% | 128,795,520 |
| 2015-11-19 | 2015-11-17 | 5.330 | 24,854,000 | +373,000 | 3.16% | 132,471,820 |
| 2015-11-18 | 2015-11-16 | 5.200 | 24,481,000 | -422,000 | 3.12% | 127,301,200 |
| 2015-11-17 | 2015-11-13 | 4.720 | 24,903,000 | -41,000 | 3.17% | 117,542,160 |
| 2015-11-16 | 2015-11-12 | 4.310 | 24,944,000 | -20,000 | 3.17% | 107,508,640 |
| 2015-11-13 | 2015-11-11 | 4.250 | 24,964,000 | +10,000 | 3.18% | 106,097,000 |
| 2015-11-12 | 2015-11-10 | 4.330 | 24,954,000 | -3,000 | 3.18% | 108,050,820 |
| 2015-11-11 | 2015-11-09 | 4.320 | 24,957,000 | +10,000 | 3.18% | 107,814,240 |
| 2015-11-10 | 2015-11-06 | 4.260 | 24,947,000 | +24,000 | 3.18% | 106,274,220 |
| 2015-11-09 | 2015-11-05 | 4.340 | 24,923,000 | -55,000 | 3.17% | 108,165,820 |
| 2015-11-06 | 2015-11-04 | 4.260 | 24,978,000 | -21,000 | 3.18% | 106,406,280 |
| 2015-11-05 | 2015-11-03 | 4.020 | 24,999,000 | +82,000 | 3.18% | 100,495,980 |
| 2015-11-03 | 2015-10-30 | 4.000 | 24,917,000 | -30,000 | 3.17% | 99,668,000 |
| 2015-11-02 | 2015-10-29 | 3.980 | 24,947,000 | -20,000 | 3.18% | 99,289,060 |
| 2015-10-30 | 2015-10-28 | 4.010 | 24,967,000 | +30,000 | 3.18% | 100,117,670 |
| 2015-10-29 | 2015-10-27 | 4.090 | 24,937,000 | +19,000 | 3.17% | 101,992,330 |
| 2015-10-28 | 2015-10-26 | 4.210 | 24,918,000 | +5,000 | 3.17% | 104,904,780 |
| 2015-10-27 | 2015-10-23 | 4.140 | 24,913,000 | -170,000 | 3.17% | 103,139,820 |
| 2015-10-26 | 2015-10-22 | 4.070 | 25,083,000 | +10,000 | 3.19% | 102,087,810 |
| 2015-10-23 | 2015-10-20 | 4.030 | 25,073,000 | +10,000 | 3.19% | 101,044,190 |
| 2015-10-22 | 2015-10-19 | 4.120 | 25,063,000 | +35,000 | 3.19% | 103,259,560 |
| 2015-10-20 | 2015-10-16 | 3.920 | 25,028,000 | -50,000 | 3.19% | 98,109,760 |
| 2015-10-19 | 2015-10-15 | 3.860 | 25,078,000 | -198,000 | 3.19% | 96,801,080 |
| 2015-10-16 | 2015-10-14 | 3.870 | 25,276,000 | +10,000 | 3.22% | 97,818,120 |
| 2015-10-15 | 2015-10-13 | 3.940 | 25,266,000 | +22,000 | 3.22% | 99,548,040 |
| 2015-10-14 | 2015-10-12 | 4.120 | 25,244,000 | +54,000 | 3.21% | 104,005,280 |
| 2015-10-09 | 2015-10-07 | 4.280 | 25,190,000 | -6,000 | 3.21% | 107,813,200 |
| 2015-10-08 | 2015-10-06 | 4.090 | 25,196,000 | -4,000 | 3.21% | 103,051,640 |
| 2015-10-07 | 2015-10-05 | 4.140 | 25,200,000 | +10,000 | 3.21% | 104,328,000 |
| 2015-10-02 | 2015-09-29 | 3.900 | 25,190,000 | -16,000 | 3.21% | 98,241,000 |
| 2015-09-25 | 2015-09-23 | 4.220 | 25,206,000 | +8,000 | 3.21% | 106,369,320 |
| 2015-09-23 | 2015-09-21 | 4.300 | 25,198,000 | +6,000 | 3.21% | 108,351,400 |
| 2015-09-22 | 2015-09-18 | 4.420 | 25,192,000 | -133,000 | 3.21% | 111,348,640 |
| 2015-09-21 | 2015-09-17 | 3.920 | 25,325,000 | +198,000 | 3.22% | 99,274,000 |
| 2015-09-18 | 2015-09-16 | 3.860 | 25,127,000 | +17,000 | 3.20% | 96,990,220 |
| 2015-09-17 | 2015-09-15 | 3.760 | 25,110,000 | -10,000 | 3.20% | 94,413,600 |
| 2015-09-15 | 2015-09-11 | 3.880 | 25,120,000 | -36,000 | 3.20% | 97,465,600 |
| 2015-09-14 | 2015-09-10 | 3.880 | 25,156,000 | +13,000 | 3.20% | 97,605,280 |
| 2015-09-11 | 2015-09-09 | 3.800 | 25,143,000 | +39,000 | 3.20% | 95,543,400 |
| 2015-09-10 | 2015-09-08 | 3.770 | 25,104,000 | +30,000 | 3.20% | 94,642,080 |
| 2015-09-07 | 2015-09-02 | 3.700 | 25,074,000 | +23,000 | 3.19% | 92,773,800 |
| 2015-09-02 | 2015-08-31 | 3.980 | 25,051,000 | -18,000 | 3.19% | 99,702,980 |
| 2015-09-01 | 2015-08-28 | 3.810 | 25,069,000 | -198,000 | 3.19% | 95,512,890 |
| 2015-08-31 | 2015-08-27 | 3.590 | 25,267,000 | +3,000 | 3.22% | 90,708,530 |
| 2015-08-28 | 2015-08-26 | 3.300 | 25,264,000 | -17,000 | 3.22% | 83,371,200 |
| 2015-08-27 | 2015-08-25 | 3.130 | 25,281,000 | +73,000 | 3.22% | 79,129,530 |
| 2015-08-26 | 2015-08-24 | 3.270 | 25,208,000 | -69,000 | 3.21% | 82,430,160 |
| 2015-08-25 | 2015-08-21 | 3.490 | 25,277,000 | +205,000 | 3.22% | 88,216,730 |
| 2015-08-24 | 2015-08-20 | 3.730 | 25,072,000 | +67,000 | 3.19% | 93,518,560 |
| 2015-08-21 | 2015-08-19 | 3.910 | 25,005,000 | -80,000 | 3.18% | 97,769,550 |
| 2015-08-20 | 2015-08-18 | 4.090 | 25,085,000 | +82,000 | 3.19% | 102,597,650 |
| 2015-08-19 | 2015-08-17 | 4.340 | 25,003,000 | +3,000 | 3.18% | 108,513,020 |
| 2015-08-18 | 2015-08-14 | 4.280 | 25,000,000 | +42,000 | 3.18% | 107,000,000 |
| 2015-08-17 | 2015-08-13 | 4.200 | 24,958,000 | +10,000 | 3.18% | 104,823,600 |
| 2015-08-14 | 2015-08-12 | 4.100 | 24,948,000 | +55,000 | 3.18% | 102,286,800 |
| 2015-08-13 | 2015-08-11 | 4.320 | 24,893,000 | +114,000 | 3.17% | 107,537,760 |
| 2015-08-12 | 2015-08-10 | 4.210 | 24,779,000 | +67,000 | 3.15% | 104,319,590 |
| 2015-08-11 | 2015-08-07 | 4.060 | 24,712,000 | +1,000 | 3.15% | 100,330,720 |
| 2015-08-10 | 2015-08-06 | 3.910 | 24,711,000 | -4,000 | 3.15% | 96,620,010 |
| 2015-08-07 | 2015-08-05 | 3.900 | 24,715,000 | -10,000 | 3.15% | 96,388,500 |
| 2015-08-06 | 2015-08-04 | 3.980 | 24,725,000 | -23,000 | 3.15% | 98,405,500 |
| 2015-08-05 | 2015-08-03 | 4.080 | 24,748,000 | +28,000 | 3.15% | 100,971,840 |
| 2015-08-03 | 2015-07-30 | 4.460 | 24,720,000 | -9,000 | 3.15% | 110,251,200 |
| 2015-07-31 | 2015-07-29 | 4.570 | 24,729,000 | -14,000 | 3.15% | 113,011,530 |
| 2015-07-30 | 2015-07-28 | 4.410 | 24,743,000 | -14,000 | 3.15% | 109,116,630 |
| 2015-07-29 | 2015-07-27 | 4.410 | 24,757,000 | +133,000 | 3.15% | 109,178,370 |
| 2015-07-24 | 2015-07-22 | 4.920 | 24,624,000 | -202,000 | 3.13% | 121,150,080 |
| 2015-07-23 | 2015-07-21 | 5.000 | 24,826,000 | +7,000 | 3.16% | 124,130,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 24,819,000 | +71,000 | 3.16% | 124,095,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 24,748,000 | +35,000 | 3.15% | 121,760,160 |
| 2015-07-20 | 2015-07-16 | 4.700 | 24,713,000 | -9,000 | 3.15% | 116,151,100 |
| 2015-07-17 | 2015-07-15 | 4.620 | 24,722,000 | +53,000 | 3.15% | 114,215,640 |
| 2015-07-16 | 2015-07-14 | 4.940 | 24,669,000 | -121,000 | 3.14% | 121,864,860 |
| 2015-07-15 | 2015-07-13 | 4.700 | 24,790,000 | +163,000 | 3.16% | 116,513,000 |
| 2015-07-14 | 2015-07-10 | 4.870 | 24,627,000 | -63,000 | 3.14% | 119,933,490 |
| 2015-07-13 | 2015-07-09 | 4.340 | 24,690,000 | +152,000 | 3.14% | 107,154,600 |
| 2015-07-10 | 2015-07-08 | 3.070 | 24,538,000 | +1,357,000 | 3.12% | 75,331,660 |
| 2015-07-09 | 2015-07-07 | 3.710 | 23,181,000 | +44,000 | 2.95% | 86,001,510 |
| 2015-07-08 | 2015-07-06 | 4.200 | 23,137,000 | -165,000 | 2.95% | 97,175,400 |
| 2015-07-07 | 2015-07-03 | 5.100 | 23,302,000 | -292,000 | 2.97% | 118,840,200 |
| 2015-07-06 | 2015-07-02 | 5.930 | 23,594,000 | +127,000 | 3.00% | 139,912,420 |
| 2015-07-03 | 2015-06-30 | 6.490 | 23,467,000 | +1,212,000 | 2.99% | 152,300,830 |
| 2015-07-02 | 2015-06-29 | 6.330 | 22,255,000 | +653,000 | 2.83% | 140,874,150 |
| 2015-06-30 | 2015-06-26 | 7.380 | 21,602,000 | -40,000 | 2.75% | 159,422,760 |
| 2015-06-26 | 2015-06-24 | 7.830 | 21,642,000 | -44,000 | 2.76% | 169,456,860 |
| 2015-06-25 | 2015-06-23 | 7.790 | 21,686,000 | +8,000 | 2.76% | 168,933,940 |
| 2015-06-24 | 2015-06-22 | 7.260 | 21,678,000 | +5,000 | 2.76% | 157,382,280 |
| 2015-06-23 | 2015-06-19 | 7.250 | 21,673,000 | -2,000 | 2.76% | 157,129,250 |
| 2015-06-22 | 2015-06-18 | 7.560 | 21,675,000 | -19,000 | 2.76% | 163,863,000 |
| 2015-06-19 | 2015-06-17 | 7.470 | 21,694,000 | -24,000 | 2.76% | 162,054,180 |
| 2015-06-18 | 2015-06-16 | 7.230 | 21,718,000 | -17,000 | 2.76% | 157,021,140 |
| 2015-06-17 | 2015-06-15 | 7.300 | 21,735,000 | -1,000 | 2.77% | 158,665,500 |
| 2015-06-16 | 2015-06-12 | 7.300 | 21,736,000 | +529,000 | 2.77% | 158,672,800 |
| 2015-06-15 | 2015-06-11 | 6.860 | 21,207,000 | +308,000 | 2.70% | 145,480,020 |
| 2015-06-12 | 2015-06-10 | 6.920 | 20,899,000 | -17,000 | 2.66% | 144,621,080 |
| 2015-06-11 | 2015-06-09 | 6.900 | 20,916,000 | +563,000 | 2.66% | 144,320,400 |
| 2015-06-10 | 2015-06-08 | 7.230 | 20,353,000 | +14,000 | 2.59% | 147,152,190 |
| 2015-06-09 | 2015-06-05 | 8.250 | 20,339,000 | -12,000 | 2.59% | 167,796,750 |
| 2015-06-08 | 2015-06-04 | 8.490 | 20,351,000 | +47,000 | 2.59% | 172,779,990 |
| 2015-06-05 | 2015-06-03 | 8.480 | 20,304,000 | +8,000 | 2.58% | 172,177,920 |
| 2015-06-04 | 2015-06-02 | 8.780 | 20,296,000 | +10,000 | 2.58% | 178,198,880 |
| 2015-06-03 | 2015-06-01 | 9.010 | 20,286,000 | -863,000 | 2.58% | 182,776,860 |
| 2015-06-02 | 2015-05-29 | 9.020 | 21,149,000 | -21,000 | 2.69% | 190,763,980 |
| 2015-06-01 | 2015-05-28 | 8.780 | 21,170,000 | -128,000 | 2.70% | 185,872,600 |
| 2015-05-29 | 2015-05-27 | 9.000 | 21,298,000 | +51,000 | 2.71% | 191,682,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 21,247,000 | -1,775,000 | 2.70% | 191,223,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 23,022,000 | -59,000 | 2.93% | 192,233,700 |
| 2015-05-26 | 2015-05-21 | 8.480 | 23,081,000 | +75,000 | 2.94% | 195,726,880 |
| 2015-05-22 | 2015-05-20 | 8.800 | 23,006,000 | +81,000 | 2.93% | 202,452,800 |
| 2015-05-21 | 2015-05-19 | 8.900 | 22,925,000 | -986,000 | 2.92% | 204,032,500 |
| 2015-05-20 | 2015-05-18 | 8.930 | 23,911,000 | +229,000 | 3.04% | 213,525,230 |
| 2015-05-19 | 2015-05-15 | 8.982 | 23,682,000 | -3,000 | 3.01% | 212,710,484 |
| 2015-05-18 | 2015-05-14 | 8.578 | 23,685,000 | -695,514 | 3.02% | 203,176,197 |
| 2015-05-15 | 2015-05-13 | 8.629 | 24,380,514 | +294,290 | 3.13% | 210,372,751 |
| 2015-05-14 | 2015-05-12 | 8.053 | 24,086,224 | +1,076,092 | 3.09% | 193,977,843 |
| 2015-05-13 | 2015-05-11 | 7.963 | 23,010,132 | -62,425 | 2.96% | 183,221,581 |
| 2015-05-12 | 2015-05-08 | 7.175 | 23,072,557 | -66,389 | 2.96% | 165,556,349 |
| 2015-05-11 | 2015-05-07 | 7.064 | 23,138,946 | -108,005 | 2.97% | 163,464,001 |
| 2015-05-08 | 2015-05-06 | 6.863 | 23,246,951 | +272,491 | 2.99% | 159,534,798 |
| 2015-05-07 | 2015-05-05 | 6.842 | 22,974,460 | +19,817 | 2.95% | 157,201,078 |
| 2015-05-06 | 2015-05-04 | 7.367 | 22,954,643 | +28,736 | 2.95% | 169,111,802 |
| 2015-05-05 | 2015-04-30 | 6.560 | 22,925,907 | -106,024 | 2.95% | 150,390,498 |
| 2015-05-04 | 2015-04-29 | 6.328 | 23,031,931 | -39,635 | 2.96% | 145,739,879 |
| 2015-04-30 | 2015-04-28 | 6.388 | 23,071,566 | -19,818 | 2.96% | 147,387,719 |
| 2015-04-29 | 2015-04-27 | 6.459 | 23,091,384 | -36,662 | 2.98% | 149,145,602 |
| 2015-04-28 | 2015-04-24 | 6.449 | 23,128,046 | -89,179 | 2.98% | 149,148,989 |
| 2015-04-27 | 2015-04-23 | 6.519 | 23,217,225 | -506,338 | 2.99% | 151,364,260 |
| 2015-04-24 | 2015-04-22 | 6.247 | 23,723,563 | +118,905 | 3.06% | 148,200,981 |
| 2015-04-23 | 2015-04-21 | 6.277 | 23,604,658 | -110,978 | 3.04% | 148,172,842 |
| 2015-04-22 | 2015-04-20 | 6.055 | 23,715,636 | +18,827 | 3.06% | 143,604,001 |
| 2015-04-21 | 2015-04-17 | 6.217 | 23,696,809 | -89,179 | 3.05% | 147,316,399 |
| 2015-04-20 | 2015-04-16 | 6.429 | 23,785,988 | +333,925 | 3.07% | 152,911,849 |
| 2015-04-17 | 2015-04-15 | 5.995 | 23,452,063 | +367,615 | 3.02% | 140,587,922 |
| 2015-04-16 | 2015-04-14 | 6.590 | 23,084,448 | -18,826 | 2.98% | 152,129,413 |
| 2015-04-15 | 2015-04-13 | 6.519 | 23,103,274 | +554,891 | 2.98% | 150,621,358 |
| 2015-04-14 | 2015-04-10 | 6.257 | 22,548,383 | +221,956 | 2.91% | 141,087,197 |
| 2015-04-13 | 2015-04-09 | 5.924 | 22,326,427 | +76,297 | 2.88% | 132,262,839 |
| 2015-04-10 | 2015-04-08 | 6.449 | 22,250,130 | -76,297 | 2.87% | 143,487,452 |
| 2015-04-09 | 2015-04-02 | 4.410 | 22,326,427 | +420,131 | 2.88% | 98,464,839 |
| 2015-04-08 | 2015-04-01 | 4.269 | 21,906,296 | +29,727 | 2.82% | 93,516,842 |
| 2015-04-02 | 2015-03-31 | 3.865 | 21,876,569 | -53,508 | 2.82% | 84,558,739 |
| 2015-04-01 | 2015-03-30 | 3.633 | 21,930,077 | +150,614 | 2.83% | 79,675,202 |
| 2015-03-30 | 2015-03-26 | 3.512 | 21,779,463 | +21,799 | 2.81% | 76,490,399 |
| 2015-03-27 | 2015-03-25 | 3.441 | 21,757,664 | -167,458 | 2.80% | 74,876,780 |
| 2015-03-26 | 2015-03-24 | 3.401 | 21,925,122 | -209,075 | 2.83% | 74,567,989 |
| 2015-03-25 | 2015-03-23 | 3.270 | 22,134,197 | -259,610 | 2.85% | 72,375,120 |
| 2015-03-24 | 2015-03-20 | 3.330 | 22,393,807 | -170,430 | 2.89% | 74,580,001 |
| 2015-03-23 | 2015-03-19 | 3.381 | 22,564,237 | -285,373 | 2.91% | 76,286,198 |
| 2015-03-20 | 2015-03-18 | 3.421 | 22,849,610 | -218,984 | 2.94% | 78,173,400 |
| 2015-03-19 | 2015-03-17 | 3.482 | 23,068,594 | -142,686 | 2.97% | 80,319,451 |
| 2015-03-18 | 2015-03-16 | 3.563 | 23,211,280 | -223,938 | 2.99% | 82,690,251 |
| 2015-03-17 | 2015-03-13 | 3.532 | 23,435,218 | -176,376 | 3.02% | 82,778,501 |
| 2015-03-16 | 2015-03-12 | 3.552 | 23,611,594 | -57,471 | 3.04% | 83,878,081 |
| 2015-03-13 | 2015-03-11 | 3.633 | 23,669,065 | -2,972 | 3.05% | 85,993,201 |
| 2015-03-11 | 2015-03-09 | 3.623 | 23,672,037 | -19,818 | 3.05% | 85,765,099 |
| 2015-03-06 | 2015-03-04 | 3.674 | 23,691,855 | -167,458 | 3.05% | 87,032,401 |
| 2015-03-05 | 2015-03-03 | 3.653 | 23,859,313 | -2,973 | 3.07% | 87,165,980 |
| 2015-03-03 | 2015-02-27 | 3.613 | 23,862,286 | -990 | 3.08% | 86,213,562 |
| 2015-02-27 | 2015-02-25 | 3.663 | 23,863,276 | -8,918 | 3.08% | 87,421,288 |
| 2015-02-26 | 2015-02-24 | 3.563 | 23,872,194 | -24,772 | 3.08% | 85,044,759 |
| 2015-02-25 | 2015-02-23 | 3.653 | 23,896,966 | -108,006 | 3.08% | 87,303,539 |
| 2015-02-24 | 2015-02-18 | 3.583 | 24,004,972 | -40,626 | 3.09% | 86,002,301 |
| 2015-02-23 | 2015-02-16 | 3.431 | 24,045,598 | -87,197 | 3.10% | 82,507,801 |
| 2015-02-17 | 2015-02-13 | 3.451 | 24,132,795 | -52,516 | 3.11% | 83,294,101 |
| 2015-02-13 | 2015-02-11 | 3.209 | 24,185,311 | -2,973 | 3.12% | 77,617,439 |
| 2015-02-12 | 2015-02-10 | 3.209 | 24,188,284 | -30,717 | 3.12% | 77,626,980 |
| 2015-02-10 | 2015-02-06 | 3.219 | 24,219,001 | -29,726 | 3.12% | 77,969,980 |
| 2015-02-06 | 2015-02-04 | 3.199 | 24,248,727 | -184,303 | 3.13% | 77,576,239 |
| 2015-02-05 | 2015-02-03 | 3.260 | 24,433,030 | -100,079 | 3.15% | 79,645,339 |
| 2015-02-04 | 2015-02-02 | 3.058 | 24,533,109 | -482,557 | 3.16% | 75,019,770 |
| 2015-02-03 | 2015-01-30 | 3.159 | 25,015,666 | -4,954 | 3.22% | 79,019,981 |
| 2015-02-02 | 2015-01-29 | 3.169 | 25,020,620 | +19,817 | 3.22% | 79,288,140 |
| 2015-01-30 | 2015-01-28 | 3.229 | 25,000,803 | -64,407 | 3.22% | 80,739,201 |
| 2015-01-29 | 2015-01-27 | 3.209 | 25,065,210 | -91,160 | 3.23% | 80,441,282 |
| 2015-01-28 | 2015-01-26 | 3.250 | 25,156,370 | -57,471 | 3.24% | 81,749,359 |
| 2015-01-27 | 2015-01-23 | 3.209 | 25,213,841 | -103,051 | 3.25% | 80,918,280 |
| 2015-01-26 | 2015-01-22 | 3.209 | 25,316,892 | -9,909 | 3.26% | 81,249,000 |
| 2015-01-23 | 2015-01-21 | 3.149 | 25,326,801 | -332,934 | 3.26% | 79,747,200 |
| 2015-01-22 | 2015-01-20 | 3.038 | 25,659,735 | -19,818 | 3.31% | 77,946,959 |
| 2015-01-21 | 2015-01-19 | 2.947 | 25,679,553 | +32,699 | 3.31% | 75,674,720 |
| 2015-01-20 | 2015-01-16 | 2.957 | 25,646,854 | -17,836 | 3.31% | 75,837,190 |
| 2015-01-19 | 2015-01-15 | 2.836 | 25,664,690 | -45,580 | 3.31% | 72,781,811 |
| 2015-01-16 | 2015-01-14 | 2.775 | 25,710,270 | +9,909 | 3.31% | 71,354,250 |
| 2015-01-15 | 2015-01-13 | 2.775 | 25,700,361 | +13,872 | 3.31% | 71,326,749 |
| 2015-01-14 | 2015-01-12 | 2.725 | 25,686,489 | -26,754 | 3.31% | 69,992,100 |
| 2015-01-13 | 2015-01-09 | 2.775 | 25,713,243 | +1,982 | 3.31% | 71,362,501 |
| 2015-01-09 | 2015-01-07 | 2.846 | 25,711,261 | -9,909 | 3.31% | 73,173,360 |
| 2015-01-08 | 2015-01-06 | 2.856 | 25,721,170 | +50,535 | 3.31% | 73,461,141 |
| 2015-01-07 | 2015-01-05 | 2.553 | 25,670,635 | +737,212 | 3.30% | 65,544,710 |
| 2015-01-06 | 2015-01-02 | 2.594 | 24,933,423 | +309,153 | 3.21% | 64,668,910 |
| 2015-01-05 | 2014-12-31 | 2.664 | 24,624,270 | +754,057 | 3.17% | 65,606,641 |
| 2015-01-02 | 2014-12-29 | 2.775 | 23,870,213 | +20,809 | 3.07% | 66,247,501 |
| 2014-12-30 | 2014-12-24 | 2.816 | 23,849,404 | +81,252 | 3.07% | 67,152,509 |
| 2014-12-29 | 2014-12-22 | 2.856 | 23,768,152 | +243,755 | 3.06% | 67,883,209 |
| 2014-12-23 | 2014-12-19 | 2.947 | 23,524,397 | +155,568 | 3.03% | 69,323,721 |
| 2014-12-22 | 2014-12-18 | 3.007 | 23,368,829 | +16,845 | 3.01% | 70,280,320 |
| 2014-12-19 | 2014-12-17 | 3.118 | 23,351,984 | +17,836 | 3.01% | 72,822,029 |
| 2014-12-18 | 2014-12-16 | 3.330 | 23,334,148 | +29,726 | 3.00% | 77,711,699 |
| 2014-12-17 | 2014-12-15 | 3.502 | 23,304,422 | -14,863 | 3.00% | 81,610,929 |
| 2014-12-16 | 2014-12-12 | 3.492 | 23,319,285 | +48,553 | 3.00% | 81,427,639 |
| 2014-12-15 | 2014-12-11 | 3.361 | 23,270,732 | +88,188 | 3.00% | 78,205,049 |
| 2014-12-12 | 2014-12-10 | 3.431 | 23,182,544 | +110,978 | 2.98% | 79,546,399 |
| 2014-12-11 | 2014-12-09 | 3.280 | 23,071,566 | +453,821 | 2.97% | 75,672,999 |
| 2014-12-10 | 2014-12-08 | 3.280 | 22,617,745 | +12,882 | 2.91% | 74,184,501 |
| 2014-12-09 | 2014-12-05 | 3.492 | 22,604,863 | +719,376 | 2.91% | 78,932,979 |
| 2014-12-08 | 2014-12-04 | 3.563 | 21,885,487 | +227,901 | 2.82% | 77,967,109 |
| 2014-12-05 | 2014-12-03 | 3.613 | 21,657,586 | +104,042 | 2.79% | 78,248,062 |
| 2014-12-04 | 2014-12-02 | 3.653 | 21,553,544 | +6,937 | 2.77% | 78,742,242 |
| 2014-12-03 | 2014-12-01 | 3.885 | 21,546,607 | -4,955 | 2.77% | 83,718,248 |
| 2014-12-01 | 2014-11-27 | 3.896 | 21,551,562 | +9,909 | 2.77% | 83,955,001 |
| 2014-11-28 | 2014-11-26 | 3.936 | 21,541,653 | +5,945 | 2.77% | 84,786,000 |
| 2014-11-27 | 2014-11-25 | 3.916 | 21,535,708 | +573,718 | 2.77% | 84,327,921 |
| 2014-11-25 | 2014-11-21 | 3.906 | 20,961,990 | -4,955 | 2.70% | 81,869,849 |
| 2014-11-24 | 2014-11-20 | 3.936 | 20,966,945 | -120,887 | 2.70% | 82,524,001 |
| 2014-11-20 | 2014-11-18 | 3.976 | 21,087,832 | +73,325 | 2.71% | 83,851,081 |
| 2014-11-18 | 2014-11-14 | 3.976 | 21,014,507 | -666,860 | 2.71% | 83,559,521 |
| 2014-11-17 | 2014-11-13 | 4.017 | 21,681,367 | +18,827 | 2.79% | 87,086,382 |
| 2014-11-14 | 2014-11-12 | 4.037 | 21,662,540 | +9,909 | 2.79% | 87,448,000 |
| 2014-11-13 | 2014-11-11 | 4.128 | 21,652,631 | -19,818 | 2.79% | 89,374,679 |
| 2014-11-12 | 2014-11-10 | 4.128 | 21,672,449 | -95,124 | 2.79% | 89,456,481 |
| 2014-11-11 | 2014-11-07 | 4.087 | 21,767,573 | +282,400 | 2.80% | 88,970,401 |
| 2014-11-10 | 2014-11-06 | 3.936 | 21,485,173 | +83,234 | 2.77% | 84,563,700 |
| 2014-11-07 | 2014-11-05 | 3.855 | 21,401,939 | +345,815 | 2.75% | 82,508,178 |
| 2014-11-06 | 2014-11-04 | 3.875 | 21,056,124 | +427,068 | 2.71% | 81,600,002 |
| 2014-11-05 | 2014-11-03 | 4.017 | 20,629,056 | +26,754 | 2.66% | 82,859,621 |
| 2014-11-04 | 2014-10-31 | 3.986 | 20,602,302 | -325,008 | 2.65% | 82,128,399 |
| 2014-11-03 | 2014-10-30 | 4.037 | 20,927,310 | +15,854 | 2.69% | 84,480,001 |
| 2014-10-31 | 2014-10-29 | 4.077 | 20,911,456 | +22,791 | 2.69% | 85,260,161 |
| 2014-10-30 | 2014-10-28 | 4.097 | 20,888,665 | +3,963 | 2.69% | 85,588,858 |
| 2014-10-29 | 2014-10-27 | 4.138 | 20,884,702 | +991 | 2.69% | 86,415,700 |
| 2014-10-28 | 2014-10-24 | 4.138 | 20,883,711 | -991 | 2.69% | 86,411,600 |
| 2014-10-27 | 2014-10-23 | 4.198 | 20,884,702 | -6,936 | 2.69% | 87,680,320 |
| 2014-10-24 | 2014-10-22 | 4.198 | 20,891,638 | +24,772 | 2.69% | 87,709,440 |
| 2014-10-23 | 2014-10-21 | 4.118 | 20,866,866 | -1,982 | 2.69% | 85,920,719 |
| 2014-10-22 | 2014-10-20 | 4.077 | 20,868,848 | +9,909 | 2.69% | 85,086,440 |
| 2014-10-17 | 2014-10-15 | 4.188 | 20,858,939 | +9,909 | 2.69% | 87,361,649 |
| 2014-10-15 | 2014-10-13 | 4.249 | 20,849,030 | +3,963 | 2.68% | 88,582,608 |
| 2014-10-14 | 2014-10-10 | 4.309 | 20,845,067 | +108,996 | 2.68% | 89,827,990 |
| 2014-10-13 | 2014-10-09 | 4.319 | 20,736,071 | +4,955 | 2.67% | 89,567,562 |
| 2014-10-10 | 2014-10-08 | 4.218 | 20,731,116 | +14,863 | 2.67% | 87,453,959 |
| 2014-10-09 | 2014-10-07 | 4.118 | 20,716,253 | +19,818 | 2.67% | 85,300,560 |
| 2014-10-08 | 2014-10-06 | 4.097 | 20,696,435 | +29,726 | 2.66% | 84,801,218 |
| 2014-10-07 | 2014-10-03 | 4.138 | 20,666,709 | -44,590 | 2.66% | 85,513,699 |
| 2014-10-06 | 2014-09-30 | 4.057 | 20,711,299 | -1,025,557 | 2.67% | 84,026,042 |
| 2014-10-03 | 2014-09-29 | 3.956 | 21,736,856 | +17,836 | 2.80% | 85,993,041 |
| 2014-09-30 | 2014-09-26 | 4.017 | 21,719,020 | +26,754 | 2.80% | 87,237,620 |
| 2014-09-29 | 2014-09-25 | 4.087 | 21,692,266 | -37,654 | 2.79% | 88,662,599 |
| 2014-09-26 | 2014-09-24 | 4.208 | 21,729,920 | -21,799 | 2.80% | 91,448,102 |
| 2014-09-25 | 2014-09-23 | 4.218 | 21,751,719 | -15,854 | 2.80% | 91,759,361 |
| 2014-09-24 | 2014-09-22 | 4.168 | 21,767,573 | -157,549 | 2.80% | 90,727,841 |
| 2014-09-23 | 2014-09-19 | 4.279 | 21,925,122 | -216,011 | 2.82% | 93,818,479 |
| 2014-09-22 | 2014-09-18 | 4.350 | 22,141,133 | -17,836 | 2.85% | 96,306,949 |
| 2014-09-19 | 2014-09-17 | 4.461 | 22,158,969 | -59,453 | 2.85% | 98,844,460 |
| 2014-09-18 | 2014-09-16 | 4.441 | 22,218,422 | -45,580 | 2.86% | 98,661,202 |
| 2014-09-17 | 2014-09-15 | 4.541 | 22,264,002 | +16,845 | 2.87% | 101,110,500 |
| 2014-09-16 | 2014-09-12 | 4.703 | 22,247,157 | -231,865 | 2.86% | 104,626,320 |
| 2014-09-15 | 2014-09-11 | 4.330 | 22,479,022 | +105,033 | 2.89% | 97,322,940 |
| 2014-09-12 | 2014-09-10 | 4.239 | 22,373,989 | -84,225 | 2.88% | 94,835,999 |
| 2014-09-11 | 2014-09-08 | 4.138 | 22,458,214 | -1,981 | 2.89% | 92,926,501 |
| 2014-09-10 | 2014-09-05 | 4.118 | 22,460,195 | -13,873 | 2.89% | 92,481,358 |
| 2014-09-08 | 2014-09-04 | 4.087 | 22,474,068 | +47,562 | 2.89% | 91,858,051 |
| 2014-09-05 | 2014-09-03 | 4.138 | 22,426,506 | +16,845 | 2.89% | 92,795,301 |
| 2014-09-04 | 2014-09-02 | 4.077 | 22,409,661 | -92,151 | 2.88% | 91,368,641 |
| 2014-09-03 | 2014-09-01 | 3.986 | 22,501,812 | +24,772 | 2.90% | 89,700,549 |
| 2014-09-02 | 2014-08-29 | 3.976 | 22,477,040 | -33,690 | 2.89% | 89,374,959 |
| 2014-09-01 | 2014-08-28 | 3.936 | 22,510,730 | -57,471 | 2.90% | 88,600,199 |
| 2014-08-29 | 2014-08-27 | 3.956 | 22,568,201 | +706,495 | 2.91% | 89,281,920 |
| 2014-08-28 | 2014-08-26 | 3.855 | 21,861,706 | +48,553 | 2.81% | 84,280,660 |
| 2014-08-27 | 2014-08-25 | 3.754 | 21,813,153 | +138,723 | 2.81% | 81,892,079 |
| 2014-08-26 | 2014-08-22 | 3.966 | 21,674,430 | -13,873 | 2.79% | 85,964,818 |
| 2014-08-25 | 2014-08-21 | 3.926 | 21,688,303 | +5,946 | 2.79% | 85,144,321 |
| 2014-08-22 | 2014-08-20 | 3.936 | 21,682,357 | +267,536 | 2.79% | 85,339,798 |
| 2014-08-21 | 2014-08-19 | 3.936 | 21,414,821 | -24,772 | 2.76% | 84,286,801 |
| 2014-08-20 | 2014-08-18 | 3.936 | 21,439,593 | +24,772 | 2.76% | 84,384,301 |
| 2014-08-19 | 2014-08-15 | 3.885 | 21,414,821 | +153,586 | 2.76% | 83,206,201 |
| 2014-08-18 | 2014-08-14 | 3.774 | 21,261,235 | +102,060 | 2.74% | 80,249,180 |
| 2014-08-15 | 2014-08-13 | 3.774 | 21,159,175 | +181,331 | 2.72% | 79,863,961 |
| 2014-08-14 | 2014-08-12 | 3.764 | 20,977,844 | +18,826 | 2.70% | 78,967,829 |
| 2014-08-13 | 2014-08-11 | 3.815 | 20,959,018 | +213,039 | 2.70% | 79,954,561 |
| 2014-08-12 | 2014-08-08 | 3.855 | 20,745,979 | -66,389 | 2.67% | 79,979,339 |
| 2014-08-11 | 2014-08-07 | 3.815 | 20,812,368 | -37,653 | 2.68% | 79,395,120 |
| 2014-08-08 | 2014-08-06 | 3.855 | 20,850,021 | +86,206 | 2.68% | 80,380,439 |
| 2014-08-07 | 2014-08-05 | 3.714 | 20,763,815 | +18,827 | 2.67% | 77,114,400 |
| 2014-08-06 | 2014-08-04 | 3.663 | 20,744,988 | +31,708 | 2.67% | 75,997,679 |
| 2014-08-05 | 2014-08-01 | 3.663 | 20,713,280 | +21,799 | 2.67% | 75,881,519 |
| 2014-08-04 | 2014-07-31 | 3.684 | 20,691,481 | +115,932 | 2.66% | 76,219,300 |
| 2014-08-01 | 2014-07-30 | 3.724 | 20,575,549 | -20,808 | 2.65% | 76,622,852 |
| 2014-07-31 | 2014-07-29 | 3.724 | 20,596,357 | +190,248 | 2.65% | 76,700,340 |
| 2014-07-30 | 2014-07-28 | 3.734 | 20,406,109 | +58,462 | 2.63% | 76,197,801 |
| 2014-07-29 | 2014-07-25 | 3.785 | 20,347,647 | +2,973 | 2.62% | 77,006,250 |
| 2014-07-28 | 2014-07-24 | 3.896 | 20,344,674 | +84,224 | 2.62% | 79,253,519 |
| 2014-07-25 | 2014-07-23 | 3.896 | 20,260,450 | +14,863 | 2.61% | 78,925,421 |
| 2014-07-24 | 2014-07-22 | 3.835 | 20,245,587 | -1,981 | 2.61% | 77,641,601 |
| 2014-07-23 | 2014-07-21 | 3.805 | 20,247,568 | -19,818 | 2.61% | 77,036,178 |
| 2014-07-22 | 2014-07-18 | 3.825 | 20,267,386 | -991 | 2.61% | 77,520,660 |
| 2014-07-21 | 2014-07-17 | 3.916 | 20,268,377 | +43,599 | 2.61% | 79,365,401 |
| 2014-07-18 | 2014-07-16 | 3.865 | 20,224,778 | +10,899 | 2.60% | 78,174,129 |
| 2014-07-17 | 2014-07-15 | 3.855 | 20,213,879 | +10,900 | 2.60% | 77,928,001 |
| 2014-07-16 | 2014-07-14 | 3.805 | 20,202,979 | -46,571 | 2.60% | 76,866,530 |
| 2014-07-15 | 2014-07-11 | 3.835 | 20,249,550 | -102,060 | 2.61% | 77,656,799 |
| 2014-07-14 | 2014-07-10 | 3.785 | 20,351,610 | -24,772 | 2.62% | 77,021,248 |
| 2014-07-11 | 2014-07-09 | 3.704 | 20,376,382 | +171,421 | 2.62% | 75,469,879 |
| 2014-07-10 | 2014-07-08 | 3.936 | 20,204,961 | -65,398 | 2.60% | 79,524,901 |
| 2014-07-09 | 2014-07-07 | 4.047 | 20,270,359 | -113,950 | 2.61% | 82,032,572 |
| 2014-07-08 | 2014-07-04 | 4.097 | 20,384,309 | +137,731 | 2.62% | 83,522,318 |
| 2014-07-07 | 2014-07-03 | 4.208 | 20,246,578 | +1,159,326 | 2.61% | 85,205,612 |
| 2014-07-04 | 2014-07-02 | 4.148 | 19,087,252 | -3,052,890 | 2.46% | 79,170,929 |
| 2014-07-03 | 2014-06-30 | 3.785 | 22,140,142 | 2.85% | 83,789,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy