History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 75,194,750 | +0 | 6.98% | 27,446,084 |
| 2025-10-13 | 2025-10-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-10-10 | 2025-10-08 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-10-09 | 2025-10-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-10-08 | 2025-10-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-10-06 | 2025-10-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-10-03 | 2025-09-30 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-10-02 | 2025-09-29 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-30 | 2025-09-26 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-29 | 2025-09-25 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-26 | 2025-09-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-25 | 2025-09-23 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-24 | 2025-09-22 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-23 | 2025-09-19 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-22 | 2025-09-18 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-19 | 2025-09-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-18 | 2025-09-16 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-17 | 2025-09-15 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-16 | 2025-09-12 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-15 | 2025-09-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-12 | 2025-09-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-11 | 2025-09-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-10 | 2025-09-08 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-09 | 2025-09-05 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-08 | 2025-09-04 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-05 | 2025-09-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-04 | 2025-09-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-03 | 2025-09-01 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-02 | 2025-08-29 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-09-01 | 2025-08-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-29 | 2025-08-27 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-28 | 2025-08-26 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-27 | 2025-08-25 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-26 | 2025-08-22 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-25 | 2025-08-21 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-22 | 2025-08-20 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-21 | 2025-08-19 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-20 | 2025-08-18 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-19 | 2025-08-15 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-18 | 2025-08-14 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-15 | 2025-08-13 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-14 | 2025-08-12 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-13 | 2025-08-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-12 | 2025-08-08 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-11 | 2025-08-07 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-08 | 2025-08-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-07 | 2025-08-05 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-06 | 2025-08-04 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-05 | 2025-08-01 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-04 | 2025-07-31 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-08-01 | 2025-07-30 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-31 | 2025-07-29 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-30 | 2025-07-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-29 | 2025-07-25 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-28 | 2025-07-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-25 | 2025-07-23 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-24 | 2025-07-22 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-23 | 2025-07-21 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-22 | 2025-07-18 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-21 | 2025-07-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-18 | 2025-07-16 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-17 | 2025-07-15 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-16 | 2025-07-14 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-15 | 2025-07-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-14 | 2025-07-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-11 | 2025-07-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-10 | 2025-07-08 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-09 | 2025-07-07 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-08 | 2025-07-04 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-07 | 2025-07-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-04 | 2025-07-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-03 | 2025-06-30 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-07-02 | 2025-06-27 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-30 | 2025-06-26 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-27 | 2025-06-25 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-26 | 2025-06-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-25 | 2025-06-23 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-24 | 2025-06-20 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-23 | 2025-06-19 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-20 | 2025-06-18 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-19 | 2025-06-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-18 | 2025-06-16 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-17 | 2025-06-13 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-16 | 2025-06-12 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-13 | 2025-06-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-12 | 2025-06-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-11 | 2025-06-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-10 | 2025-06-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-09 | 2025-06-05 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-06 | 2025-06-04 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-05 | 2025-06-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-04 | 2025-06-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-03 | 2025-05-30 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-06-02 | 2025-05-29 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-30 | 2025-05-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-29 | 2025-05-27 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-28 | 2025-05-26 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-27 | 2025-05-23 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-26 | 2025-05-22 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-23 | 2025-05-21 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-22 | 2025-05-20 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-21 | 2025-05-19 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-20 | 2025-05-16 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-19 | 2025-05-15 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-16 | 2025-05-14 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-15 | 2025-05-13 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-14 | 2025-05-12 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-13 | 2025-05-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-12 | 2025-05-08 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-09 | 2025-05-07 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-08 | 2025-05-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-07 | 2025-05-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-06 | 2025-04-30 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-05-02 | 2025-04-29 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-30 | 2025-04-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-29 | 2025-04-25 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-28 | 2025-04-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-25 | 2025-04-23 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-24 | 2025-04-22 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-23 | 2025-04-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-22 | 2025-04-16 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-17 | 2025-04-15 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-16 | 2025-04-14 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-15 | 2025-04-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-14 | 2025-04-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-11 | 2025-04-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-10 | 2025-04-08 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-09 | 2025-04-07 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-08 | 2025-04-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-07 | 2025-04-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-03 | 2025-04-01 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-02 | 2025-03-31 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-04-01 | 2025-03-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-31 | 2025-03-27 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-28 | 2025-03-26 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-27 | 2025-03-25 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-26 | 2025-03-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-25 | 2025-03-21 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-24 | 2025-03-20 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-21 | 2025-03-19 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-20 | 2025-03-18 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-19 | 2025-03-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-18 | 2025-03-14 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-17 | 2025-03-13 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-14 | 2025-03-12 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-13 | 2025-03-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-12 | 2025-03-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-11 | 2025-03-07 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-10 | 2025-03-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-07 | 2025-03-05 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-06 | 2025-03-04 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-05 | 2025-03-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-04 | 2025-02-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-03-03 | 2025-02-27 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-28 | 2025-02-26 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-27 | 2025-02-25 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-26 | 2025-02-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-25 | 2025-02-21 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-24 | 2025-02-20 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-21 | 2025-02-19 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-20 | 2025-02-18 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-19 | 2025-02-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-18 | 2025-02-14 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-17 | 2025-02-13 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-14 | 2025-02-12 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-13 | 2025-02-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-12 | 2025-02-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-11 | 2025-02-07 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-10 | 2025-02-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-07 | 2025-02-05 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-06 | 2025-02-04 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-05 | 2025-02-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-04 | 2025-01-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-02-03 | 2025-01-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-27 | 2025-01-23 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-24 | 2025-01-22 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-23 | 2025-01-21 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-22 | 2025-01-20 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-21 | 2025-01-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-20 | 2025-01-16 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-17 | 2025-01-15 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-16 | 2025-01-14 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-15 | 2025-01-13 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-14 | 2025-01-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-13 | 2025-01-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-10 | 2025-01-08 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-09 | 2025-01-07 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-08 | 2025-01-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-07 | 2025-01-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-06 | 2025-01-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-03 | 2024-12-31 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2025-01-02 | 2024-12-27 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-30 | 2024-12-24 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-27 | 2024-12-20 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-23 | 2024-12-19 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-20 | 2024-12-18 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-19 | 2024-12-17 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-18 | 2024-12-16 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-17 | 2024-12-13 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-16 | 2024-12-12 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-13 | 2024-12-11 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-12 | 2024-12-10 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-11 | 2024-12-09 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-10 | 2024-12-06 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-09 | 2024-12-05 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-06 | 2024-12-04 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-05 | 2024-12-03 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-04 | 2024-12-02 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-03 | 2024-11-29 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-12-02 | 2024-11-28 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-11-29 | 2024-11-27 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-11-28 | 2024-11-26 | 0.190 | 75,194,750 | +0 | 6.98% | 14,287,002 |
| 2024-11-27 | 2024-11-25 | 0.190 | 75,194,750 | -3,000 | 6.98% | 14,287,002 |
| 2024-11-18 | 2024-11-14 | 0.190 | 75,197,750 | +34,000 | 6.98% | 14,287,572 |
| 2024-08-02 | 2024-07-31 | 0.190 | 75,163,750 | +63,000 | 6.97% | 14,281,112 |
| 2024-06-05 | 2024-06-03 | 0.190 | 75,100,750 | +8,000 | 6.97% | 14,269,142 |
| 2024-05-27 | 2024-05-23 | 0.190 | 75,092,750 | -11,000 | 6.97% | 14,267,622 |
| 2024-04-24 | 2024-04-22 | 0.190 | 75,103,750 | -5,150,000 | 6.97% | 14,269,712 |
| 2024-03-28 | 2024-03-26 | 0.190 | 80,253,750 | +200,000 | 7.45% | 15,248,212 |
| 2024-03-12 | 2024-03-08 | 0.190 | 80,053,750 | +100,000 | 7.43% | 15,210,212 |
| 2024-03-04 | 2024-02-29 | 0.184 | 79,953,750 | -188,000 | 7.42% | 14,711,490 |
| 2024-02-26 | 2024-02-22 | 0.250 | 80,141,750 | +200,000 | 7.44% | 20,035,438 |
| 2024-01-26 | 2024-01-24 | 0.192 | 79,941,750 | -73,000 | 7.42% | 15,348,816 |
| 2024-01-17 | 2024-01-15 | 0.240 | 80,014,750 | -20,000 | 7.42% | 19,203,540 |
| 2024-01-16 | 2024-01-12 | 0.260 | 80,034,750 | +20,000 | 7.43% | 20,809,035 |
| 2024-01-08 | 2024-01-04 | 0.255 | 80,014,750 | -24,000 | 7.42% | 20,403,761 |
| 2024-01-05 | 2024-01-03 | 0.255 | 80,038,750 | +20,000 | 7.43% | 20,409,881 |
| 2023-12-22 | 2023-12-20 | 0.170 | 80,018,750 | -6,000 | 7.42% | 13,603,188 |
| 2023-12-05 | 2023-12-01 | 0.191 | 80,024,750 | -31,000 | 7.42% | 15,284,727 |
| 2023-12-04 | 2023-11-30 | 0.208 | 80,055,750 | +20,000 | 7.43% | 16,651,596 |
| 2023-10-19 | 2023-10-17 | 0.206 | 80,035,750 | -35,000 | 7.43% | 16,487,364 |
| 2023-10-03 | 2023-09-28 | 0.228 | 80,070,750 | -1,000 | 7.43% | 18,256,131 |
| 2023-09-29 | 2023-09-27 | 0.212 | 80,071,750 | -49,000 | 7.43% | 16,975,211 |
| 2023-09-27 | 2023-09-25 | 0.205 | 80,120,750 | +496,000 | 7.43% | 16,424,754 |
| 2023-09-21 | 2023-09-19 | 0.205 | 79,624,750 | -36,000 | 7.39% | 16,323,074 |
| 2023-09-12 | 2023-09-07 | 0.220 | 79,660,750 | +20,000 | 7.39% | 17,525,365 |
| 2023-08-30 | 2023-08-28 | 0.250 | 79,640,750 | +2,000 | 7.39% | 19,910,188 |
| 2023-08-29 | 2023-08-25 | 0.228 | 79,638,750 | +2,000 | 7.39% | 18,157,635 |
| 2023-08-14 | 2023-08-10 | 0.235 | 79,636,750 | -12,000 | 7.39% | 18,714,636 |
| 2023-08-11 | 2023-08-09 | 0.234 | 79,648,750 | -8,000 | 7.39% | 18,637,808 |
| 2023-08-09 | 2023-08-07 | 0.234 | 79,656,750 | +100,000 | 7.39% | 18,639,680 |
| 2023-08-04 | 2023-08-02 | 0.270 | 79,556,750 | -20,000 | 7.38% | 21,480,322 |
| 2023-08-02 | 2023-07-31 | 0.280 | 79,576,750 | +20,000 | 7.38% | 22,281,490 |
| 2023-08-01 | 2023-07-28 | 0.300 | 79,556,750 | -20,000 | 7.38% | 23,867,025 |
| 2023-07-25 | 2023-07-21 | 0.320 | 79,576,750 | +20,000 | 7.38% | 25,464,560 |
| 2023-06-05 | 2023-06-01 | 0.295 | 79,556,750 | -10,000 | 7.38% | 23,469,241 |
| 2023-06-02 | 2023-05-31 | 0.285 | 79,566,750 | -10,000 | 7.38% | 22,676,524 |
| 2023-06-01 | 2023-05-30 | 0.260 | 79,576,750 | -65,000 | 7.38% | 20,689,955 |
| 2023-05-30 | 2023-05-25 | 0.300 | 79,641,750 | -15,000 | 7.39% | 23,892,525 |
| 2023-04-26 | 2023-04-24 | 0.250 | 79,656,750 | +100,000 | 7.39% | 19,914,188 |
| 2023-04-24 | 2023-04-20 | 0.260 | 79,556,750 | -10,000 | 7.38% | 20,684,755 |
| 2023-04-12 | 2023-04-06 | 0.280 | 79,566,750 | -10,000 | 7.38% | 22,278,690 |
| 2023-04-04 | 2023-03-31 | 0.295 | 79,576,750 | -50,000 | 7.38% | 23,475,141 |
| 2023-04-03 | 2023-03-30 | 0.300 | 79,626,750 | +15,000 | 7.39% | 23,888,025 |
| 2023-03-31 | 2023-03-29 | 0.300 | 79,611,750 | +5,000 | 7.39% | 23,883,525 |
| 2023-03-30 | 2023-03-28 | 0.285 | 79,606,750 | -1,000 | 7.39% | 22,687,924 |
| 2023-03-29 | 2023-03-27 | 0.310 | 79,607,750 | +10,000 | 7.39% | 24,678,402 |
| 2023-03-24 | 2023-03-22 | 0.310 | 79,597,750 | -90,000 | 7.39% | 24,675,302 |
| 2023-03-23 | 2023-03-21 | 0.320 | 79,687,750 | +3,000 | 7.39% | 25,500,080 |
| 2023-03-22 | 2023-03-20 | 0.290 | 79,684,750 | -3,000 | 7.39% | 23,108,578 |
| 2023-03-21 | 2023-03-17 | 0.305 | 79,687,750 | +30,000 | 7.39% | 24,304,764 |
| 2023-03-20 | 2023-03-16 | 0.285 | 79,657,750 | +20,000 | 7.39% | 22,702,459 |
| 2023-03-15 | 2023-03-13 | 0.300 | 79,637,750 | +30,000 | 7.39% | 23,891,325 |
| 2023-03-13 | 2023-03-09 | 0.300 | 79,607,750 | +20,000 | 7.39% | 23,882,325 |
| 2023-03-10 | 2023-03-08 | 0.280 | 79,587,750 | -10,000 | 7.38% | 22,284,570 |
| 2023-03-09 | 2023-03-07 | 0.285 | 79,597,750 | -90,000 | 7.39% | 22,685,359 |
| 2023-03-07 | 2023-03-03 | 0.310 | 79,687,750 | +60,000 | 7.39% | 24,703,202 |
| 2023-03-06 | 2023-03-02 | 0.320 | 79,627,750 | +20,000 | 7.39% | 25,480,880 |
| 2023-03-01 | 2023-02-27 | 0.330 | 79,607,750 | +20,000 | 7.39% | 26,270,558 |
| 2023-02-28 | 2023-02-24 | 0.320 | 79,587,750 | -10,000 | 7.38% | 25,468,080 |
| 2023-02-27 | 2023-02-23 | 0.335 | 79,597,750 | +10,000 | 7.39% | 26,665,246 |
| 2023-02-24 | 2023-02-22 | 0.345 | 79,587,750 | -10,000 | 7.38% | 27,457,774 |
| 2023-02-23 | 2023-02-21 | 0.335 | 79,597,750 | -40,000 | 7.39% | 26,665,246 |
| 2023-02-22 | 2023-02-20 | 0.350 | 79,637,750 | +20,000 | 7.39% | 27,873,212 |
| 2023-02-21 | 2023-02-17 | 0.350 | 79,617,750 | -20,000 | 7.39% | 27,866,212 |
| 2023-02-20 | 2023-02-16 | 0.335 | 79,637,750 | +30,000 | 7.39% | 26,678,646 |
| 2023-02-15 | 2023-02-13 | 0.350 | 79,607,750 | -20,000 | 7.39% | 27,862,712 |
| 2023-02-13 | 2023-02-09 | 0.360 | 79,627,750 | +70,000 | 7.39% | 28,665,990 |
| 2023-02-10 | 2023-02-08 | 0.360 | 79,557,750 | -70,000 | 7.38% | 28,640,790 |
| 2023-02-07 | 2023-02-03 | 0.365 | 79,627,750 | +30,000 | 7.39% | 29,064,129 |
| 2023-02-06 | 2023-02-02 | 0.375 | 79,597,750 | -10,000 | 7.39% | 29,849,156 |
| 2023-02-01 | 2023-01-30 | 0.325 | 79,607,750 | -10,000 | 7.39% | 25,872,519 |
| 2023-01-30 | 2023-01-26 | 0.320 | 79,617,750 | -10,000 | 7.39% | 25,477,680 |
| 2023-01-27 | 2023-01-20 | 0.340 | 79,627,750 | +40,000 | 7.39% | 27,073,435 |
| 2023-01-26 | 2023-01-19 | 0.320 | 79,587,750 | -80,000 | 7.38% | 25,468,080 |
| 2023-01-19 | 2023-01-17 | 0.330 | 79,667,750 | +13,000 | 7.39% | 26,290,358 |
| 2023-01-18 | 2023-01-16 | 0.315 | 79,654,750 | +30,000 | 7.39% | 25,091,246 |
| 2023-01-13 | 2023-01-11 | 0.330 | 79,624,750 | +70,000 | 7.39% | 26,276,168 |
| 2023-01-12 | 2023-01-10 | 0.330 | 79,554,750 | +44,000 | 7.38% | 26,253,068 |
| 2023-01-11 | 2023-01-09 | 0.335 | 79,510,750 | +80,000 | 7.38% | 26,636,101 |
| 2023-01-10 | 2023-01-06 | 0.330 | 79,430,750 | +20,000 | 7.37% | 26,212,148 |
| 2023-01-09 | 2023-01-05 | 0.330 | 79,410,750 | +34,000 | 7.37% | 26,205,548 |
| 2023-01-06 | 2023-01-04 | 0.315 | 79,376,750 | -71,000 | 7.36% | 25,003,676 |
| 2023-01-05 | 2023-01-03 | 0.340 | 79,447,750 | +80,000 | 7.37% | 27,012,235 |
| 2023-01-04 | 2022-12-30 | 0.340 | 79,367,750 | -10,000 | 7.36% | 26,985,035 |
| 2023-01-03 | 2022-12-29 | 0.330 | 79,377,750 | +20,000 | 7.36% | 26,194,658 |
| 2022-12-30 | 2022-12-28 | 0.330 | 79,357,750 | -70,000 | 7.36% | 26,188,058 |
| 2022-12-22 | 2022-12-20 | 0.335 | 79,427,750 | +50,000 | 7.37% | 26,608,296 |
| 2022-12-21 | 2022-12-19 | 0.320 | 79,377,750 | -50,000 | 7.36% | 25,400,880 |
| 2022-12-16 | 2022-12-14 | 0.355 | 79,427,750 | +50,000 | 7.37% | 28,196,851 |
| 2022-12-15 | 2022-12-13 | 0.345 | 79,377,750 | -50,000 | 7.36% | 27,385,324 |
| 2022-12-13 | 2022-12-09 | 0.345 | 79,427,750 | -4,000 | 7.37% | 27,402,574 |
| 2022-12-12 | 2022-12-08 | 0.330 | 79,431,750 | +4,000 | 7.37% | 26,212,478 |
| 2022-12-09 | 2022-12-07 | 0.325 | 79,427,750 | -10,000 | 7.37% | 25,814,019 |
| 2022-12-08 | 2022-12-06 | 0.315 | 79,437,750 | -59,000 | 7.37% | 25,022,891 |
| 2022-12-07 | 2022-12-05 | 0.310 | 79,496,750 | +2,000 | 7.38% | 24,643,992 |
| 2022-12-05 | 2022-12-01 | 0.315 | 79,494,750 | -7,000 | 7.38% | 25,040,846 |
| 2022-12-02 | 2022-11-30 | 0.310 | 79,501,750 | +1,000 | 7.38% | 24,645,542 |
| 2022-12-01 | 2022-11-29 | 0.350 | 79,500,750 | +20,000 | 7.38% | 27,825,262 |
| 2022-11-29 | 2022-11-25 | 0.335 | 79,480,750 | -105,000 | 7.37% | 26,626,051 |
| 2022-11-28 | 2022-11-24 | 0.325 | 79,585,750 | +4,000 | 7.38% | 25,865,369 |
| 2022-11-25 | 2022-11-23 | 0.320 | 79,581,750 | +1,000 | 7.38% | 25,466,160 |
| 2022-11-24 | 2022-11-22 | 0.340 | 79,580,750 | +2,000 | 7.38% | 27,057,455 |
| 2022-11-23 | 2022-11-21 | 0.320 | 79,578,750 | -30,000 | 7.38% | 25,465,200 |
| 2022-11-22 | 2022-11-18 | 0.345 | 79,608,750 | +30,000 | 7.39% | 27,465,019 |
| 2022-11-18 | 2022-11-16 | 0.295 | 79,578,750 | -5,000 | 7.38% | 23,475,731 |
| 2022-11-17 | 2022-11-15 | 0.335 | 79,583,750 | +5,000 | 7.38% | 26,660,556 |
| 2022-11-16 | 2022-11-14 | 0.310 | 79,578,750 | -42,000 | 7.38% | 24,669,412 |
| 2022-11-15 | 2022-11-11 | 0.305 | 79,620,750 | +2,000 | 7.39% | 24,284,329 |
| 2022-11-14 | 2022-11-10 | 0.245 | 79,618,750 | -7,000 | 7.39% | 19,506,594 |
| 2022-11-11 | 2022-11-09 | 0.243 | 79,625,750 | +1,000 | 7.39% | 19,349,057 |
| 2022-11-10 | 2022-11-08 | 0.270 | 79,624,750 | +4,000 | 7.39% | 21,498,682 |
| 2022-11-09 | 2022-11-07 | 0.239 | 79,620,750 | -98,000 | 7.39% | 19,029,359 |
| 2022-11-01 | 2022-10-28 | 0.220 | 79,718,750 | -83,000 | 7.40% | 17,538,125 |
| 2022-10-31 | 2022-10-27 | 0.206 | 79,801,750 | -158,000 | 7.40% | 16,439,160 |
| 2022-10-27 | 2022-10-25 | 0.157 | 79,959,750 | +40,000 | 7.42% | 12,553,681 |
| 2022-10-26 | 2022-10-24 | 0.157 | 79,919,750 | -54,000 | 7.42% | 12,547,401 |
| 2022-10-17 | 2022-10-13 | 0.204 | 79,973,750 | +98,000 | 7.42% | 16,314,645 |
| 2022-10-14 | 2022-10-12 | 0.186 | 79,875,750 | +110,000 | 7.41% | 14,856,890 |
| 2022-10-13 | 2022-10-11 | 0.200 | 79,765,750 | +2,000 | 7.40% | 15,953,150 |
| 2022-10-12 | 2022-10-10 | 0.217 | 79,763,750 | +10,000 | 7.40% | 17,308,734 |
| 2022-09-21 | 2022-09-19 | 0.245 | 79,753,750 | -20,000 | 7.40% | 19,539,669 |
| 2022-09-19 | 2022-09-15 | 0.260 | 79,773,750 | +15,000 | 7.40% | 20,741,175 |
| 2022-09-14 | 2022-09-09 | 0.210 | 79,758,750 | +72,000 | 7.40% | 16,749,338 |
| 2022-09-09 | 2022-09-07 | 0.225 | 79,686,750 | +30,000 | 7.39% | 17,929,519 |
| 2022-09-07 | 2022-09-05 | 0.225 | 79,656,750 | -30,000 | 7.39% | 17,922,769 |
| 2022-09-06 | 2022-09-02 | 0.230 | 79,686,750 | +20,000 | 7.39% | 18,327,952 |
| 2022-09-05 | 2022-09-01 | 0.234 | 79,666,750 | -73,000 | 7.39% | 18,642,020 |
| 2022-09-02 | 2022-08-31 | 0.250 | 79,739,750 | +10,000 | 7.40% | 19,934,938 |
| 2022-09-01 | 2022-08-30 | 0.260 | 79,729,750 | -41,000 | 7.40% | 20,729,735 |
| 2022-08-31 | 2022-08-29 | 0.265 | 79,770,750 | +40,000 | 7.40% | 21,139,249 |
| 2022-08-29 | 2022-08-25 | 0.265 | 79,730,750 | +19,000 | 7.40% | 21,128,649 |
| 2022-08-26 | 2022-08-24 | 0.250 | 79,711,750 | -100,000 | 7.40% | 19,927,938 |
| 2022-08-22 | 2022-08-18 | 0.270 | 79,811,750 | +16,000 | 7.41% | 21,549,172 |
| 2022-08-19 | 2022-08-17 | 0.265 | 79,795,750 | -20,000 | 7.40% | 21,145,874 |
| 2022-08-18 | 2022-08-16 | 0.280 | 79,815,750 | -18,000 | 7.41% | 22,348,410 |
| 2022-08-17 | 2022-08-15 | 0.275 | 79,833,750 | +19,000 | 7.41% | 21,954,281 |
| 2022-08-16 | 2022-08-12 | 0.260 | 79,814,750 | -89,000 | 7.41% | 20,751,835 |
| 2022-08-15 | 2022-08-11 | 0.265 | 79,903,750 | +70,000 | 7.41% | 21,174,494 |
| 2022-08-12 | 2022-08-10 | 0.247 | 79,833,750 | -10,000 | 7.41% | 19,718,936 |
| 2022-08-11 | 2022-08-09 | 0.270 | 79,843,750 | -30,000 | 7.41% | 21,557,812 |
| 2022-08-10 | 2022-08-08 | 0.270 | 79,873,750 | +50,000 | 7.41% | 21,565,912 |
| 2022-08-09 | 2022-08-05 | 0.260 | 79,823,750 | -320,000 | 7.41% | 20,754,175 |
| 2022-08-08 | 2022-08-04 | 0.248 | 80,143,750 | -24,000 | 7.44% | 19,875,650 |
| 2022-08-05 | 2022-08-03 | 0.246 | 80,167,750 | +85,000 | 7.44% | 19,721,266 |
| 2022-08-04 | 2022-08-02 | 0.270 | 80,082,750 | +431,000 | 7.43% | 21,622,342 |
| 2022-08-03 | 2022-08-01 | 0.240 | 79,651,750 | -130,000 | 7.39% | 19,116,420 |
| 2022-08-02 | 2022-07-29 | 0.375 | 79,781,750 | +4,864,000 | 7.40% | 29,918,156 |
| 2022-08-01 | 2022-07-28 | 0.191 | 74,917,750 | -50,000 | 6.95% | 14,309,290 |
| 2022-07-29 | 2022-07-27 | 0.192 | 74,967,750 | +3,025,000 | 6.96% | 14,393,808 |
| 2022-07-28 | 2022-07-26 | 0.164 | 71,942,750 | -30,000 | 6.67% | 11,798,611 |
| 2022-07-27 | 2022-07-25 | 0.177 | 71,972,750 | +20,000 | 6.68% | 12,739,177 |
| 2022-07-26 | 2022-07-22 | 0.164 | 71,952,750 | -10,000 | 6.68% | 11,800,251 |
| 2022-07-22 | 2022-07-20 | 0.180 | 71,962,750 | +11,000 | 6.68% | 12,953,295 |
| 2022-07-21 | 2022-07-19 | 0.173 | 71,951,750 | -211,000 | 6.68% | 12,447,653 |
| 2022-07-20 | 2022-07-18 | 0.166 | 72,162,750 | +20,000 | 6.70% | 11,979,016 |
| 2022-07-19 | 2022-07-15 | 0.173 | 72,142,750 | +1,160,000 | 6.69% | 12,480,696 |
| 2022-07-18 | 2022-07-14 | 0.163 | 70,982,750 | +9,000 | 6.59% | 11,570,188 |
| 2022-07-15 | 2022-07-13 | 0.180 | 70,973,750 | +1,000 | 6.59% | 12,775,275 |
| 2022-07-14 | 2022-07-12 | 0.163 | 70,972,750 | -50,000 | 6.58% | 11,568,558 |
| 2022-07-13 | 2022-07-11 | 0.174 | 71,022,750 | +3,520,000 | 6.59% | 12,357,958 |
| 2022-07-11 | 2022-07-07 | 0.150 | 67,502,750 | +500,000 | 6.26% | 10,125,412 |
| 2022-07-08 | 2022-07-06 | 0.148 | 67,002,750 | +300,000 | 6.22% | 9,916,407 |
| 2022-07-06 | 2022-07-04 | 0.150 | 66,702,750 | +596,000 | 6.19% | 10,005,412 |
| 2022-07-05 | 2022-06-30 | 0.153 | 66,106,750 | +904,000 | 6.13% | 10,114,333 |
| 2022-07-04 | 2022-06-29 | 0.149 | 65,202,750 | +1,515,000 | 6.05% | 9,715,210 |
| 2022-06-30 | 2022-06-28 | 0.153 | 63,687,750 | +585,000 | 5.91% | 9,744,226 |
| 2022-06-29 | 2022-06-27 | 0.150 | 63,102,750 | -21,000 | 5.85% | 9,465,412 |
| 2022-06-28 | 2022-06-24 | 0.150 | 63,123,750 | -204,000 | 5.86% | 9,468,562 |
| 2022-06-17 | 2022-06-15 | 0.151 | 63,327,750 | +23,000 | 5.88% | 9,562,490 |
| 2022-06-16 | 2022-06-14 | 0.175 | 63,304,750 | +62,000 | 5.87% | 11,078,331 |
| 2022-06-13 | 2022-06-09 | 0.179 | 63,242,750 | +4,000 | 5.87% | 11,320,452 |
| 2022-06-10 | 2022-06-08 | 0.178 | 63,238,750 | +336,000 | 5.87% | 11,256,498 |
| 2022-06-09 | 2022-06-07 | 0.192 | 62,902,750 | +110,000 | 5.84% | 12,077,328 |
| 2022-06-08 | 2022-06-06 | 0.192 | 62,792,750 | -50,000 | 5.83% | 12,056,208 |
| 2022-06-07 | 2022-06-02 | 0.178 | 62,842,750 | +10,000 | 5.83% | 11,186,010 |
| 2022-06-06 | 2022-06-01 | 0.163 | 62,832,750 | +100,000 | 5.83% | 10,241,738 |
| 2022-06-02 | 2022-05-31 | 0.168 | 62,732,750 | +8,000 | 5.82% | 10,539,102 |
| 2022-05-26 | 2022-05-24 | 0.163 | 62,724,750 | -3,000 | 5.82% | 10,224,134 |
| 2022-05-25 | 2022-05-23 | 0.167 | 62,727,750 | -5,000 | 5.82% | 10,475,534 |
| 2022-05-24 | 2022-05-20 | 0.170 | 62,732,750 | +210,000 | 5.82% | 10,664,568 |
| 2022-05-23 | 2022-05-19 | 0.168 | 62,522,750 | -20,000 | 5.80% | 10,503,822 |
| 2022-05-20 | 2022-05-18 | 0.175 | 62,542,750 | +16,000 | 5.80% | 10,944,981 |
| 2022-05-19 | 2022-05-17 | 0.188 | 62,526,750 | -96,000 | 5.80% | 11,755,029 |
| 2022-05-13 | 2022-05-11 | 0.203 | 62,622,750 | +1,000 | 5.81% | 12,712,418 |
| 2022-05-12 | 2022-05-10 | 0.204 | 62,621,750 | +20,000 | 5.81% | 12,774,837 |
| 2022-05-10 | 2022-05-05 | 0.197 | 62,601,750 | +70,000 | 5.81% | 12,332,545 |
| 2022-05-06 | 2022-05-04 | 0.202 | 62,531,750 | +30,000 | 5.80% | 12,631,414 |
| 2022-05-05 | 2022-05-03 | 0.174 | 62,501,750 | -57,000 | 5.80% | 10,875,304 |
| 2022-04-28 | 2022-04-26 | 0.158 | 62,558,750 | +37,000 | 5.80% | 9,884,282 |
| 2022-04-27 | 2022-04-25 | 0.160 | 62,521,750 | +20,000 | 5.80% | 10,003,480 |
| 2022-04-26 | 2022-04-22 | 0.150 | 62,501,750 | -5,000 | 5.80% | 9,375,262 |
| 2022-04-25 | 2022-04-21 | 0.158 | 62,506,750 | +5,000 | 5.80% | 9,876,066 |
| 2022-04-21 | 2022-04-19 | 0.180 | 62,501,750 | -10,000 | 5.80% | 11,250,315 |
| 2022-04-20 | 2022-04-14 | 0.180 | 62,511,750 | +10,000 | 5.80% | 11,252,115 |
| 2022-04-13 | 2022-04-11 | 0.193 | 62,501,750 | -2,000 | 5.80% | 12,062,838 |
| 2022-04-12 | 2022-04-08 | 0.200 | 62,503,750 | -18,000 | 5.80% | 12,500,750 |
| 2022-04-11 | 2022-04-07 | 0.199 | 62,521,750 | +10,000 | 5.80% | 12,441,828 |
| 2022-04-08 | 2022-04-06 | 0.207 | 62,511,750 | +6,000 | 5.80% | 12,939,932 |
| 2022-04-07 | 2022-04-04 | 0.209 | 62,505,750 | -21,000 | 5.80% | 13,063,702 |
| 2022-04-06 | 2022-04-01 | 0.202 | 62,526,750 | -5,000 | 5.80% | 12,630,404 |
| 2022-04-04 | 2022-03-31 | 0.200 | 62,531,750 | +5,000 | 5.80% | 12,506,350 |
| 2022-04-01 | 2022-03-30 | 0.200 | 62,526,750 | +5,000 | 5.80% | 12,505,350 |
| 2022-03-31 | 2022-03-29 | 0.199 | 62,521,750 | +10,000 | 5.80% | 12,441,828 |
| 2022-03-30 | 2022-03-28 | 0.190 | 62,511,750 | +7,000 | 5.80% | 11,877,232 |
| 2022-03-29 | 2022-03-25 | 0.209 | 62,504,750 | -58,000 | 5.80% | 13,063,493 |
| 2022-03-28 | 2022-03-24 | 0.205 | 62,562,750 | +211,000 | 5.80% | 12,825,364 |
| 2022-03-25 | 2022-03-23 | 0.209 | 62,351,750 | +70,000 | 5.79% | 13,031,516 |
| 2022-03-22 | 2022-03-18 | 0.200 | 62,281,750 | +224,000 | 5.78% | 12,456,350 |
| 2022-03-21 | 2022-03-17 | 0.220 | 62,057,750 | +40,000 | 5.76% | 13,652,705 |
| 2022-03-18 | 2022-03-16 | 0.221 | 62,017,750 | +5,791 | 5.75% | 13,705,923 |
| 2022-03-17 | 2022-03-15 | 0.230 | 62,011,959 | +170,209 | 5.75% | 14,262,751 |
| 2022-03-16 | 2022-03-14 | 0.260 | 61,841,750 | -90,000 | 5.74% | 16,078,855 |
| 2022-03-15 | 2022-03-11 | 0.280 | 61,931,750 | +200,000 | 5.75% | 17,340,890 |
| 2022-03-14 | 2022-03-10 | 0.280 | 61,731,750 | +240,000 | 5.73% | 17,284,890 |
| 2022-03-02 | 2022-02-28 | 0.305 | 61,491,750 | -5,000 | 5.71% | 18,754,984 |
| 2022-03-01 | 2022-02-25 | 0.305 | 61,496,750 | -10,000 | 5.71% | 18,756,509 |
| 2022-02-28 | 2022-02-24 | 0.305 | 61,506,750 | -40,000 | 5.71% | 18,759,559 |
| 2022-02-25 | 2022-02-23 | 0.300 | 61,546,750 | -43,000 | 5.71% | 18,464,025 |
| 2022-02-24 | 2022-02-22 | 0.305 | 61,589,750 | -1,000 | 5.71% | 18,784,874 |
| 2022-02-23 | 2022-02-21 | 0.310 | 61,590,750 | -9,000 | 5.71% | 19,093,132 |
| 2022-02-22 | 2022-02-18 | 0.315 | 61,599,750 | +50,000 | 5.72% | 19,403,921 |
| 2022-02-21 | 2022-02-17 | 0.310 | 61,549,750 | -80,000 | 5.71% | 19,080,422 |
| 2022-02-18 | 2022-02-16 | 0.325 | 61,629,750 | +629,000 | 5.72% | 20,029,669 |
| 2022-02-17 | 2022-02-15 | 0.325 | 61,000,750 | -9,000 | 5.66% | 19,825,244 |
| 2022-02-16 | 2022-02-14 | 0.320 | 61,009,750 | +499,000 | 5.66% | 19,523,120 |
| 2022-02-15 | 2022-02-11 | 0.335 | 60,510,750 | +1,000 | 5.61% | 20,271,101 |
| 2022-02-14 | 2022-02-10 | 0.340 | 60,509,750 | -110,000 | 5.61% | 20,573,315 |
| 2022-02-11 | 2022-02-09 | 0.355 | 60,619,750 | +95,000 | 5.62% | 21,520,011 |
| 2022-02-10 | 2022-02-08 | 0.330 | 60,524,750 | -7,000 | 5.62% | 19,973,168 |
| 2022-02-09 | 2022-02-07 | 0.380 | 60,531,750 | -35,000 | 5.62% | 23,002,065 |
| 2022-02-08 | 2022-02-04 | 0.365 | 60,566,750 | +28,000 | 5.62% | 22,106,864 |
| 2022-02-07 | 2022-01-31 | 0.360 | 60,538,750 | +1,000 | 5.62% | 21,793,950 |
| 2022-02-04 | 2022-01-27 | 0.345 | 60,537,750 | -49,000 | 5.62% | 20,885,524 |
| 2022-01-28 | 2022-01-26 | 0.325 | 60,586,750 | +47,000 | 5.62% | 19,690,694 |
| 2022-01-27 | 2022-01-25 | 0.285 | 60,539,750 | -10,000 | 5.62% | 17,253,829 |
| 2022-01-26 | 2022-01-24 | 0.350 | 60,549,750 | +30,000 | 5.62% | 21,192,412 |
| 2022-01-14 | 2022-01-12 | 0.390 | 60,519,750 | -4,000 | 5.62% | 23,602,702 |
| 2022-01-13 | 2022-01-11 | 0.435 | 60,523,750 | -46,000 | 5.62% | 26,327,831 |
| 2022-01-11 | 2022-01-07 | 0.410 | 60,569,750 | -2,000 | 5.62% | 24,833,598 |
| 2022-01-10 | 2022-01-06 | 0.445 | 60,571,750 | +2,000 | 5.62% | 26,954,429 |
| 2022-01-07 | 2022-01-05 | 0.450 | 60,569,750 | +50,000 | 5.62% | 27,256,388 |
| 2022-01-03 | 2021-12-29 | 0.410 | 60,519,750 | -2,000 | 5.62% | 24,813,098 |
| 2021-12-30 | 2021-12-28 | 0.430 | 60,521,750 | -18,000 | 5.62% | 26,024,352 |
| 2021-12-23 | 2021-12-21 | 0.440 | 60,539,750 | +5,000 | 5.62% | 26,637,490 |
| 2021-12-22 | 2021-12-20 | 0.400 | 60,534,750 | +20,000 | 5.62% | 24,213,900 |
| 2021-12-20 | 2021-12-16 | 0.435 | 60,514,750 | +32,000 | 5.61% | 26,323,916 |
| 2021-12-17 | 2021-12-15 | 0.435 | 60,482,750 | +26,000 | 5.61% | 26,309,996 |
| 2021-12-16 | 2021-12-14 | 0.500 | 60,456,750 | +62,000 | 5.61% | 30,228,375 |
| 2021-12-15 | 2021-12-13 | 0.470 | 60,394,750 | +5,000 | 5.60% | 28,385,532 |
| 2021-12-14 | 2021-12-10 | 0.470 | 60,389,750 | +7,000 | 5.60% | 28,383,182 |
| 2021-12-09 | 2021-12-07 | 0.440 | 60,382,750 | -11,000 | 5.60% | 26,568,410 |
| 2021-12-08 | 2021-12-06 | 0.445 | 60,393,750 | +14,000 | 5.60% | 26,875,219 |
| 2021-12-02 | 2021-11-30 | 0.550 | 60,379,750 | +2,000 | 5.60% | 33,208,863 |
| 2021-12-01 | 2021-11-29 | 0.500 | 60,377,750 | +23,000 | 5.60% | 30,188,875 |
| 2021-11-30 | 2021-11-26 | 0.510 | 60,354,750 | +1,000 | 5.60% | 30,780,922 |
| 2021-11-29 | 2021-11-25 | 0.550 | 60,353,750 | -1,000 | 5.60% | 33,194,563 |
| 2021-11-26 | 2021-11-24 | 0.550 | 60,354,750 | +1,000 | 5.60% | 33,195,113 |
| 2021-11-25 | 2021-11-23 | 0.550 | 60,353,750 | -2,000 | 5.60% | 33,194,563 |
| 2021-11-24 | 2021-11-22 | 0.540 | 60,355,750 | +1,000 | 5.60% | 32,592,105 |
| 2021-11-23 | 2021-11-19 | 0.510 | 60,354,750 | -1,000 | 5.60% | 30,780,922 |
| 2021-11-22 | 2021-11-18 | 0.510 | 60,355,750 | -1,000 | 5.60% | 30,781,432 |
| 2021-11-19 | 2021-11-17 | 0.510 | 60,356,750 | -16,000 | 5.60% | 30,781,942 |
| 2021-11-17 | 2021-11-15 | 0.520 | 60,372,750 | -32,000 | 5.60% | 31,393,830 |
| 2021-11-16 | 2021-11-12 | 0.490 | 60,404,750 | -298,000 | 5.60% | 29,598,328 |
| 2021-11-15 | 2021-11-11 | 0.490 | 60,702,750 | -6,000 | 5.63% | 29,744,348 |
| 2021-11-12 | 2021-11-10 | 0.560 | 60,708,750 | +44,000 | 5.63% | 33,996,900 |
| 2021-11-11 | 2021-11-09 | 0.520 | 60,664,750 | -153,000 | 5.63% | 31,545,670 |
| 2021-11-10 | 2021-11-08 | 0.500 | 60,817,750 | +30,000 | 5.64% | 30,408,875 |
| 2021-11-09 | 2021-11-05 | 0.490 | 60,787,750 | +23,000 | 5.64% | 29,785,998 |
| 2021-11-08 | 2021-11-04 | 0.460 | 60,764,750 | +2,000 | 5.64% | 27,951,785 |
| 2021-11-05 | 2021-11-03 | 0.420 | 60,762,750 | -2,000 | 5.64% | 25,520,355 |
| 2021-11-04 | 2021-11-02 | 0.440 | 60,764,750 | -8,000 | 5.64% | 26,736,490 |
| 2021-11-03 | 2021-11-01 | 0.450 | 60,772,750 | +10,000 | 5.64% | 27,347,738 |
| 2021-10-28 | 2021-10-26 | 0.410 | 60,762,750 | -50,000 | 5.64% | 24,912,728 |
| 2021-10-27 | 2021-10-25 | 0.410 | 60,812,750 | -50,000 | 5.64% | 24,933,228 |
| 2021-10-26 | 2021-10-22 | 0.435 | 60,862,750 | +70,000 | 5.65% | 26,475,296 |
| 2021-10-25 | 2021-10-21 | 0.385 | 60,792,750 | +10,000 | 5.64% | 23,405,209 |
| 2021-10-22 | 2021-10-20 | 0.365 | 60,782,750 | +4,000 | 5.64% | 22,185,704 |
| 2021-10-21 | 2021-10-19 | 0.365 | 60,778,750 | -90,000 | 5.64% | 22,184,244 |
| 2021-10-19 | 2021-10-15 | 0.375 | 60,868,750 | +100,000 | 5.65% | 22,825,781 |
| 2021-10-18 | 2021-10-12 | 0.345 | 60,768,750 | -50,000 | 5.64% | 20,965,219 |
| 2021-10-15 | 2021-10-11 | 0.335 | 60,818,750 | -50,000 | 5.64% | 20,374,281 |
| 2021-10-12 | 2021-10-08 | 0.340 | 60,868,750 | +948,000 | 5.65% | 20,695,375 |
| 2021-10-11 | 2021-10-07 | 0.370 | 59,920,750 | -22,000 | 5.56% | 22,170,678 |
| 2021-10-08 | 2021-10-06 | 0.390 | 59,942,750 | -20,000 | 5.56% | 23,377,672 |
| 2021-10-07 | 2021-10-05 | 0.370 | 59,962,750 | +45,000 | 5.56% | 22,186,218 |
| 2021-10-06 | 2021-10-04 | 0.405 | 59,917,750 | +35,000 | 5.56% | 24,266,689 |
| 2021-10-05 | 2021-09-30 | 0.365 | 59,882,750 | -156,000 | 5.56% | 21,857,204 |
| 2021-09-30 | 2021-09-28 | 0.405 | 60,038,750 | +2,000 | 5.57% | 24,315,694 |
| 2021-09-29 | 2021-09-27 | 0.400 | 60,036,750 | +4,000 | 5.57% | 24,014,700 |
| 2021-09-28 | 2021-09-24 | 0.425 | 60,032,750 | -1,000 | 5.57% | 25,513,919 |
| 2021-09-27 | 2021-09-23 | 0.470 | 60,033,750 | +1,000 | 5.57% | 28,215,862 |
| 2021-09-24 | 2021-09-21 | 0.445 | 60,032,750 | -5,000 | 5.57% | 26,714,574 |
| 2021-09-23 | 2021-09-20 | 0.450 | 60,037,750 | +1,000 | 5.57% | 27,016,988 |
| 2021-09-21 | 2021-09-17 | 0.450 | 60,036,750 | -1,000 | 5.57% | 27,016,538 |
| 2021-09-20 | 2021-09-16 | 0.465 | 60,037,750 | +3,000 | 5.57% | 27,917,554 |
| 2021-09-17 | 2021-09-15 | 0.480 | 60,034,750 | +1,000 | 5.57% | 28,816,680 |
| 2021-09-16 | 2021-09-14 | 0.445 | 60,033,750 | -4,000 | 5.57% | 26,715,019 |
| 2021-09-15 | 2021-09-13 | 0.480 | 60,037,750 | -2,000 | 5.57% | 28,818,120 |
| 2021-09-14 | 2021-09-10 | 0.510 | 60,039,750 | +7,000 | 5.57% | 30,620,272 |
| 2021-09-13 | 2021-09-09 | 0.485 | 60,032,750 | -24,000 | 5.57% | 29,115,884 |
| 2021-09-10 | 2021-09-08 | 0.500 | 60,056,750 | -1,000 | 5.57% | 30,028,375 |
| 2021-09-09 | 2021-09-07 | 0.500 | 60,057,750 | +1,000 | 5.57% | 30,028,875 |
| 2021-09-08 | 2021-09-06 | 0.510 | 60,056,750 | -4,000 | 5.57% | 30,628,942 |
| 2021-09-07 | 2021-09-03 | 0.490 | 60,060,750 | -6,000 | 5.57% | 29,429,768 |
| 2021-09-03 | 2021-09-01 | 0.520 | 60,066,750 | +7,000 | 5.57% | 31,234,710 |
| 2021-09-02 | 2021-08-31 | 0.510 | 60,059,750 | -38,000 | 5.57% | 30,630,472 |
| 2021-09-01 | 2021-08-30 | 0.475 | 60,097,750 | +20,000 | 5.58% | 28,546,431 |
| 2021-08-31 | 2021-08-27 | 0.500 | 60,077,750 | +41,000 | 5.57% | 30,038,875 |
| 2021-08-30 | 2021-08-26 | 0.590 | 60,036,750 | +2,000 | 5.57% | 35,421,682 |
| 2021-08-27 | 2021-08-25 | 0.550 | 60,034,750 | -10,000 | 5.57% | 33,019,113 |
| 2021-08-26 | 2021-08-24 | 0.570 | 60,044,750 | +36,000 | 5.57% | 34,225,508 |
| 2021-08-25 | 2021-08-23 | 0.530 | 60,008,750 | +12,000 | 5.57% | 31,804,638 |
| 2021-08-24 | 2021-08-20 | 0.560 | 59,996,750 | +3,000 | 5.57% | 33,598,180 |
| 2021-08-23 | 2021-08-19 | 0.530 | 59,993,750 | -19,000 | 5.57% | 31,796,688 |
| 2021-08-20 | 2021-08-18 | 0.560 | 60,012,750 | +19,000 | 5.57% | 33,607,140 |
| 2021-08-18 | 2021-08-16 | 0.580 | 59,993,750 | -49,000 | 5.57% | 34,796,375 |
| 2021-08-17 | 2021-08-13 | 0.550 | 60,042,750 | +14,000 | 5.57% | 33,023,513 |
| 2021-08-16 | 2021-08-12 | 0.580 | 60,028,750 | +20,000 | 5.57% | 34,816,675 |
| 2021-08-13 | 2021-08-11 | 0.580 | 60,008,750 | +6,000 | 5.57% | 34,805,075 |
| 2021-08-12 | 2021-08-10 | 0.540 | 60,002,750 | -21,000 | 5.57% | 32,401,485 |
| 2021-08-10 | 2021-08-06 | 0.550 | 60,023,750 | +1,000 | 5.57% | 33,013,063 |
| 2021-08-09 | 2021-08-05 | 0.530 | 60,022,750 | -29,000 | 5.57% | 31,812,058 |
| 2021-08-05 | 2021-08-03 | 0.540 | 60,051,750 | -3,000 | 5.57% | 32,427,945 |
| 2021-08-04 | 2021-08-02 | 0.530 | 60,054,750 | -71,000 | 5.57% | 31,829,018 |
| 2021-08-03 | 2021-07-30 | 0.560 | 60,125,750 | +3,000 | 5.58% | 33,670,420 |
| 2021-08-02 | 2021-07-29 | 0.540 | 60,122,750 | +2,000 | 5.58% | 32,466,285 |
| 2021-07-30 | 2021-07-28 | 0.510 | 60,120,750 | -4,000 | 5.58% | 30,661,582 |
| 2021-07-29 | 2021-07-27 | 0.530 | 60,124,750 | +1,000 | 5.58% | 31,866,118 |
| 2021-07-28 | 2021-07-26 | 0.530 | 60,123,750 | +7,000 | 5.58% | 31,865,588 |
| 2021-07-27 | 2021-07-23 | 0.500 | 60,116,750 | -20,000 | 5.58% | 30,058,375 |
| 2021-07-26 | 2021-07-22 | 0.540 | 60,136,750 | +10,000 | 5.58% | 32,473,845 |
| 2021-07-21 | 2021-07-19 | 0.580 | 60,126,750 | +10,000 | 5.58% | 34,873,515 |
| 2021-07-16 | 2021-07-14 | 0.530 | 60,116,750 | -20,000 | 5.58% | 31,861,878 |
| 2021-07-14 | 2021-07-12 | 0.540 | 60,136,750 | +20,000 | 5.58% | 32,473,845 |
| 2021-07-13 | 2021-07-09 | 0.550 | 60,116,750 | +10,000 | 5.58% | 33,064,213 |
| 2021-07-12 | 2021-07-08 | 0.530 | 60,106,750 | -20,000 | 5.58% | 31,856,578 |
| 2021-07-09 | 2021-07-07 | 0.600 | 60,126,750 | -80,000 | 5.58% | 36,076,050 |
| 2021-07-06 | 2021-07-02 | 0.640 | 60,206,750 | +94,000 | 5.59% | 38,532,320 |
| 2021-07-05 | 2021-06-30 | 0.670 | 60,112,750 | +10,000 | 5.58% | 40,275,542 |
| 2021-07-02 | 2021-06-29 | 0.730 | 60,102,750 | +4,000 | 5.58% | 43,875,008 |
| 2021-06-30 | 2021-06-28 | 0.780 | 60,098,750 | -400,000 | 5.58% | 46,877,025 |
| 2021-06-29 | 2021-06-25 | 0.650 | 60,498,750 | +100,000 | 5.61% | 39,324,188 |
| 2021-06-22 | 2021-06-18 | 0.650 | 60,398,750 | -222,000 | 5.60% | 39,259,188 |
| 2021-06-21 | 2021-06-17 | 0.660 | 60,620,750 | +300,000 | 5.62% | 40,009,695 |
| 2021-06-10 | 2021-06-08 | 0.740 | 60,320,750 | -86,000 | 5.60% | 44,637,355 |
| 2021-06-09 | 2021-06-07 | 0.750 | 60,406,750 | -256,000 | 5.60% | 45,305,062 |
| 2021-06-08 | 2021-06-04 | 0.780 | 60,662,750 | -70,000 | 5.63% | 47,316,945 |
| 2021-06-07 | 2021-06-03 | 0.820 | 60,732,750 | -42,000 | 5.63% | 49,800,855 |
| 2021-06-04 | 2021-06-02 | 0.830 | 60,774,750 | -100,000 | 5.64% | 50,443,042 |
| 2021-06-03 | 2021-06-01 | 0.850 | 60,874,750 | -100,000 | 5.65% | 51,743,538 |
| 2021-06-02 | 2021-05-31 | 0.830 | 60,974,750 | -137,000 | 5.66% | 50,609,042 |
| 2021-06-01 | 2021-05-28 | 0.880 | 61,111,750 | -200,000 | 5.67% | 53,778,340 |
| 2021-05-31 | 2021-05-27 | 0.910 | 61,311,750 | -37,000 | 5.69% | 55,793,692 |
| 2021-05-28 | 2021-05-26 | 0.900 | 61,348,750 | -13,000 | 5.69% | 55,213,875 |
| 2021-05-27 | 2021-05-25 | 0.900 | 61,361,750 | -50,000 | 5.69% | 55,225,575 |
| 2021-05-26 | 2021-05-24 | 0.860 | 61,411,750 | -15,000 | 5.70% | 52,814,105 |
| 2021-05-25 | 2021-05-21 | 0.900 | 61,426,750 | +1,000 | 5.70% | 55,284,075 |
| 2021-05-21 | 2021-05-18 | 0.900 | 61,425,750 | -960,000 | 5.70% | 55,283,175 |
| 2021-05-20 | 2021-05-17 | 0.860 | 62,385,750 | +20,000 | 5.79% | 53,651,745 |
| 2021-05-18 | 2021-05-14 | 0.870 | 62,365,750 | -214,000 | 5.79% | 54,258,202 |
| 2021-05-17 | 2021-05-13 | 0.840 | 62,579,750 | -94,000 | 5.81% | 52,566,990 |
| 2021-05-14 | 2021-05-12 | 0.820 | 62,673,750 | -120,000 | 5.81% | 51,392,475 |
| 2021-05-13 | 2021-05-11 | 0.830 | 62,793,750 | -60,000 | 5.83% | 52,118,812 |
| 2021-05-12 | 2021-05-10 | 0.840 | 62,853,750 | -150,000 | 5.83% | 52,797,150 |
| 2021-05-11 | 2021-05-07 | 0.840 | 63,003,750 | +65,000 | 5.85% | 52,923,150 |
| 2021-05-10 | 2021-05-06 | 0.880 | 62,938,750 | -50,000 | 5.84% | 55,386,100 |
| 2021-05-07 | 2021-05-05 | 0.820 | 62,988,750 | -10,000 | 5.84% | 51,650,775 |
| 2021-05-06 | 2021-05-04 | 0.720 | 62,998,750 | +10,000 | 5.85% | 45,359,100 |
| 2021-05-05 | 2021-05-03 | 0.770 | 62,988,750 | -10,000 | 5.84% | 48,501,338 |
| 2021-05-04 | 2021-04-30 | 0.740 | 62,998,750 | +50,000 | 5.85% | 46,619,075 |
| 2021-05-03 | 2021-04-29 | 0.790 | 62,948,750 | -36,000 | 5.84% | 49,729,512 |
| 2021-04-30 | 2021-04-28 | 0.770 | 62,984,750 | -35,000 | 5.84% | 48,498,258 |
| 2021-04-29 | 2021-04-27 | 0.800 | 63,019,750 | +203,000 | 5.85% | 50,415,800 |
| 2021-04-28 | 2021-04-26 | 0.780 | 62,816,750 | +188,000 | 5.83% | 48,997,065 |
| 2021-04-27 | 2021-04-23 | 0.900 | 62,628,750 | +30,000 | 5.81% | 56,365,875 |
| 2021-04-26 | 2021-04-22 | 0.980 | 62,598,750 | -85,000 | 5.81% | 61,346,775 |
| 2021-04-23 | 2021-04-21 | 0.960 | 62,683,750 | +275,000 | 5.82% | 60,176,400 |
| 2021-04-22 | 2021-04-20 | 1.050 | 62,408,750 | -15,000 | 5.79% | 65,529,188 |
| 2021-04-21 | 2021-04-19 | 0.950 | 62,423,750 | -120,000 | 5.79% | 59,302,562 |
| 2021-04-20 | 2021-04-16 | 0.850 | 62,543,750 | -199,000 | 5.80% | 53,162,188 |
| 2021-04-19 | 2021-04-15 | 0.820 | 62,742,750 | -752,000 | 5.82% | 51,449,055 |
| 2021-04-16 | 2021-04-14 | 0.780 | 63,494,750 | -159,000 | 5.89% | 49,525,905 |
| 2021-04-15 | 2021-04-13 | 0.780 | 63,653,750 | -106,000 | 5.91% | 49,649,925 |
| 2021-04-14 | 2021-04-12 | 0.810 | 63,759,750 | -9,000 | 5.92% | 51,645,398 |
| 2021-04-13 | 2021-04-09 | 0.660 | 63,768,750 | -75,000 | 5.92% | 42,087,375 |
| 2021-04-12 | 2021-04-08 | 0.610 | 63,843,750 | +394,000 | 5.92% | 38,944,688 |
| 2021-04-09 | 2021-04-07 | 0.560 | 63,449,750 | -321,000 | 5.89% | 35,531,860 |
| 2021-04-08 | 2021-04-01 | 0.500 | 63,770,750 | +120,000 | 5.92% | 31,885,375 |
| 2021-04-07 | 2021-03-31 | 0.590 | 63,650,750 | +141,000 | 5.91% | 37,553,942 |
| 2021-04-01 | 2021-03-30 | 0.445 | 63,509,750 | -1,000 | 5.89% | 28,261,839 |
| 2021-03-31 | 2021-03-29 | 0.420 | 63,510,750 | -10,000 | 5.89% | 26,674,515 |
| 2021-03-30 | 2021-03-26 | 0.410 | 63,520,750 | -40,000 | 5.89% | 26,043,508 |
| 2021-03-29 | 2021-03-25 | 0.445 | 63,560,750 | +20,000 | 5.90% | 28,284,534 |
| 2021-03-26 | 2021-03-24 | 0.420 | 63,540,750 | -98,000 | 5.90% | 26,687,115 |
| 2021-03-25 | 2021-03-23 | 0.450 | 63,638,750 | -162,000 | 5.90% | 28,637,438 |
| 2021-03-24 | 2021-03-22 | 0.455 | 63,800,750 | +10,000 | 5.92% | 29,029,341 |
| 2021-03-22 | 2021-03-18 | 0.440 | 63,790,750 | +15,000 | 5.92% | 28,067,930 |
| 2021-03-19 | 2021-03-17 | 0.445 | 63,775,750 | -20,000 | 5.92% | 28,380,209 |
| 2021-03-18 | 2021-03-16 | 0.445 | 63,795,750 | -85,000 | 5.92% | 28,389,109 |
| 2021-03-16 | 2021-03-12 | 0.400 | 63,880,750 | +100,000 | 5.93% | 25,552,300 |
| 2021-03-15 | 2021-03-11 | 0.400 | 63,780,750 | +5,000 | 5.92% | 25,512,300 |
| 2021-03-12 | 2021-03-10 | 0.410 | 63,775,750 | +40,000 | 5.92% | 26,148,058 |
| 2021-03-11 | 2021-03-09 | 0.450 | 63,735,750 | +30,000 | 5.91% | 28,681,088 |
| 2021-03-10 | 2021-03-08 | 0.455 | 63,705,750 | -28,000 | 5.91% | 28,986,116 |
| 2021-03-09 | 2021-03-05 | 0.455 | 63,733,750 | -10,000 | 5.91% | 28,998,856 |
| 2021-03-08 | 2021-03-04 | 0.455 | 63,743,750 | +1,206,000 | 5.91% | 29,003,406 |
| 2021-03-05 | 2021-03-03 | 0.420 | 62,537,750 | +59,000 | 5.80% | 26,265,855 |
| 2021-03-04 | 2021-03-02 | 0.415 | 62,478,750 | -79,000 | 5.80% | 25,928,681 |
| 2021-03-02 | 2021-02-26 | 0.420 | 62,557,750 | -48,000 | 5.80% | 26,274,255 |
| 2021-03-01 | 2021-02-25 | 0.425 | 62,605,750 | -113,000 | 5.81% | 26,607,444 |
| 2021-02-26 | 2021-02-24 | 0.410 | 62,718,750 | +930,000 | 5.82% | 25,714,688 |
| 2021-02-25 | 2021-02-23 | 0.445 | 61,788,750 | +70,000 | 5.73% | 27,495,994 |
| 2021-02-24 | 2021-02-22 | 0.460 | 61,718,750 | +285,000 | 5.73% | 28,390,625 |
| 2021-02-23 | 2021-02-19 | 0.560 | 61,433,750 | -136,000 | 5.70% | 34,402,900 |
| 2021-02-22 | 2021-02-18 | 0.590 | 61,569,750 | -438,000 | 5.71% | 36,326,152 |
| 2021-02-19 | 2021-02-17 | 0.550 | 62,007,750 | -40,000 | 5.75% | 34,104,262 |
| 2021-02-18 | 2021-02-16 | 0.600 | 62,047,750 | +40,000 | 5.76% | 37,228,650 |
| 2021-02-17 | 2021-02-11 | 0.500 | 62,007,750 | +102,000 | 5.75% | 31,003,875 |
| 2021-02-16 | 2021-02-09 | 0.550 | 61,905,750 | -31,000 | 5.74% | 34,048,162 |
| 2021-02-10 | 2021-02-08 | 0.560 | 61,936,750 | +67,000 | 5.75% | 34,684,580 |
| 2021-02-09 | 2021-02-05 | 0.500 | 61,869,750 | +38,000 | 5.74% | 30,934,875 |
| 2021-02-08 | 2021-02-04 | 0.480 | 61,831,750 | -121,000 | 5.74% | 29,679,240 |
| 2021-02-05 | 2021-02-03 | 0.490 | 61,952,750 | +41,000 | 5.75% | 30,356,848 |
| 2021-02-04 | 2021-02-02 | 0.490 | 61,911,750 | +8,000 | 5.74% | 30,336,758 |
| 2021-02-03 | 2021-02-01 | 0.510 | 61,903,750 | +31,000 | 5.74% | 31,570,912 |
| 2021-02-02 | 2021-01-29 | 0.480 | 61,872,750 | +10,000 | 5.74% | 29,698,920 |
| 2021-01-29 | 2021-01-27 | 0.480 | 61,862,750 | -15,000 | 5.74% | 29,694,120 |
| 2021-01-28 | 2021-01-26 | 0.485 | 61,877,750 | -18,000 | 5.74% | 30,010,709 |
| 2021-01-27 | 2021-01-25 | 0.480 | 61,895,750 | +47,000 | 5.74% | 29,709,960 |
| 2021-01-26 | 2021-01-22 | 0.500 | 61,848,750 | -50,000 | 5.74% | 30,924,375 |
| 2021-01-25 | 2021-01-21 | 0.500 | 61,898,750 | +130,000 | 5.74% | 30,949,375 |
| 2021-01-22 | 2021-01-20 | 0.580 | 61,768,750 | -32,000 | 5.73% | 35,825,875 |
| 2021-01-19 | 2021-01-15 | 0.485 | 61,800,750 | -100,000 | 5.73% | 29,973,364 |
| 2021-01-15 | 2021-01-13 | 0.495 | 61,900,750 | +46,000 | 5.74% | 30,640,871 |
| 2021-01-07 | 2021-01-05 | 0.500 | 61,854,750 | -100,000 | 5.74% | 30,927,375 |
| 2021-01-05 | 2020-12-31 | 0.500 | 61,954,750 | -138,000 | 5.75% | 30,977,375 |
| 2020-12-29 | 2020-12-24 | 0.500 | 62,092,750 | -118,000 | 5.76% | 31,046,375 |
| 2020-12-16 | 2020-12-14 | 0.500 | 62,210,750 | +14,000 | 5.77% | 31,105,375 |
| 2020-12-09 | 2020-12-07 | 0.520 | 62,196,750 | -110,000 | 5.77% | 32,342,310 |
| 2020-11-11 | 2020-11-09 | 0.530 | 62,306,750 | -294,000 | 5.78% | 33,022,578 |
| 2020-11-10 | 2020-11-06 | 0.490 | 62,600,750 | -20,000 | 5.81% | 30,674,368 |
| 2020-10-21 | 2020-10-19 | 0.500 | 62,620,750 | -20,000 | 5.81% | 31,310,375 |
| 2020-10-20 | 2020-10-16 | 0.500 | 62,640,750 | -337,000 | 5.81% | 31,320,375 |
| 2020-09-04 | 2020-09-02 | 0.490 | 62,977,750 | -100,000 | 5.84% | 30,859,098 |
| 2020-08-20 | 2020-08-18 | 0.495 | 63,077,750 | +60,000 | 5.85% | 31,223,486 |
| 2020-08-19 | 2020-08-17 | 0.500 | 63,017,750 | +38,000 | 5.85% | 31,508,875 |
| 2020-08-18 | 2020-08-14 | 0.500 | 62,979,750 | +124,000 | 5.84% | 31,489,875 |
| 2020-08-11 | 2020-08-07 | 0.500 | 62,855,750 | +31,000 | 5.83% | 31,427,875 |
| 2020-08-05 | 2020-08-03 | 0.530 | 62,824,750 | +10,000 | 5.83% | 33,297,118 |
| 2020-08-04 | 2020-07-31 | 0.500 | 62,814,750 | +82,000 | 5.83% | 31,407,375 |
| 2020-08-03 | 2020-07-30 | 0.500 | 62,732,750 | +150,000 | 5.82% | 31,366,375 |
| 2020-07-31 | 2020-07-29 | 0.500 | 62,582,750 | +186,000 | 5.81% | 31,291,375 |
| 2020-07-30 | 2020-07-28 | 0.500 | 62,396,750 | +129,000 | 5.79% | 31,198,375 |
| 2020-07-27 | 2020-07-23 | 0.500 | 62,267,750 | +319,000 | 5.78% | 31,133,875 |
| 2020-07-23 | 2020-07-21 | 0.500 | 61,948,750 | +120,000 | 5.75% | 30,974,375 |
| 2020-07-20 | 2020-07-16 | 0.490 | 61,828,750 | +394,000 | 5.74% | 30,296,088 |
| 2020-07-17 | 2020-07-15 | 0.500 | 61,434,750 | +50,000 | 5.70% | 30,717,375 |
| 2020-07-16 | 2020-07-14 | 0.500 | 61,384,750 | +150,000 | 5.70% | 30,692,375 |
| 2020-07-14 | 2020-07-10 | 0.510 | 61,234,750 | +117,000 | 5.68% | 31,229,722 |
| 2020-07-13 | 2020-07-09 | 0.485 | 61,117,750 | +115,000 | 5.67% | 29,642,109 |
| 2020-07-10 | 2020-07-08 | 0.510 | 61,002,750 | +31,000 | 5.66% | 31,111,402 |
| 2020-07-09 | 2020-07-07 | 0.500 | 60,971,750 | +2,300,000 | 5.66% | 30,485,875 |
| 2020-07-08 | 2020-07-06 | 0.500 | 58,671,750 | +275,000 | 5.44% | 29,335,875 |
| 2020-07-07 | 2020-07-03 | 0.510 | 58,396,750 | +354,000 | 5.42% | 29,782,342 |
| 2020-07-03 | 2020-06-30 | 0.530 | 58,042,750 | +375,000 | 5.39% | 30,762,658 |
| 2020-06-30 | 2020-06-26 | 0.500 | 57,667,750 | +183,000 | 5.35% | 28,833,875 |
| 2020-06-29 | 2020-06-24 | 0.490 | 57,484,750 | +2,159,000 | 5.33% | 28,167,528 |
| 2020-06-26 | 2020-06-23 | 0.500 | 55,325,750 | +94,000 | 5.13% | 27,662,875 |
| 2020-06-24 | 2020-06-22 | 0.530 | 55,231,750 | +60,000 | 5.12% | 29,272,828 |
| 2020-06-18 | 2020-06-16 | 0.590 | 55,171,750 | +548,000 | 5.12% | 32,551,332 |
| 2020-06-16 | 2020-06-12 | 0.560 | 54,623,750 | +197,000 | 5.07% | 30,589,300 |
| 2020-06-15 | 2020-06-11 | 0.590 | 54,426,750 | -60,000 | 5.05% | 32,111,782 |
| 2020-06-12 | 2020-06-10 | 0.580 | 54,486,750 | +310,000 | 5.06% | 31,602,315 |
| 2020-06-11 | 2020-06-09 | 0.580 | 54,176,750 | +24,000 | 5.03% | 31,422,515 |
| 2020-06-10 | 2020-06-08 | 0.590 | 54,152,750 | +151,000 | 5.02% | 31,950,122 |
| 2020-06-05 | 2020-06-03 | 0.580 | 54,001,750 | +545,000 | 5.01% | 31,321,015 |
| 2020-06-04 | 2020-06-02 | 0.520 | 53,456,750 | +548,000 | 4.96% | 27,797,510 |
| 2020-06-03 | 2020-06-01 | 0.530 | 52,908,750 | +195,000 | 4.91% | 28,041,638 |
| 2020-06-02 | 2020-05-29 | 0.510 | 52,713,750 | +35,000 | 4.89% | 26,884,012 |
| 2020-06-01 | 2020-05-28 | 0.540 | 52,678,750 | +34,000 | 4.89% | 28,446,525 |
| 2020-05-29 | 2020-05-27 | 0.540 | 52,644,750 | +85,000 | 4.88% | 28,428,165 |
| 2020-05-28 | 2020-05-26 | 0.560 | 52,559,750 | +20,000 | 4.88% | 29,433,460 |
| 2020-05-27 | 2020-05-25 | 0.550 | 52,539,750 | +128,000 | 4.87% | 28,896,863 |
| 2020-05-26 | 2020-05-22 | 0.540 | 52,411,750 | +197,000 | 4.86% | 28,302,345 |
| 2020-05-25 | 2020-05-21 | 0.540 | 52,214,750 | +230,000 | 4.84% | 28,195,965 |
| 2020-05-22 | 2020-05-20 | 0.560 | 51,984,750 | +1,000 | 4.82% | 29,111,460 |
| 2020-05-21 | 2020-05-19 | 0.530 | 51,983,750 | +5,000 | 4.82% | 27,551,388 |
| 2020-05-20 | 2020-05-18 | 0.520 | 51,978,750 | -59,000 | 4.82% | 27,028,950 |
| 2020-05-18 | 2020-05-14 | 0.550 | 52,037,750 | -56,000 | 4.83% | 28,620,763 |
| 2020-05-14 | 2020-05-12 | 0.580 | 52,093,750 | +20,000 | 4.83% | 30,214,375 |
| 2020-05-12 | 2020-05-08 | 0.600 | 52,073,750 | -65,000 | 4.83% | 31,244,250 |
| 2020-05-11 | 2020-05-07 | 0.530 | 52,138,750 | +9,000 | 4.84% | 27,633,538 |
| 2020-05-05 | 2020-04-29 | 0.560 | 52,129,750 | -4,000 | 4.84% | 29,192,660 |
| 2020-04-27 | 2020-04-23 | 0.600 | 52,133,750 | -203,000 | 4.84% | 31,280,250 |
| 2020-04-24 | 2020-04-22 | 0.570 | 52,336,750 | +229,000 | 4.86% | 29,831,947 |
| 2020-04-23 | 2020-04-21 | 0.460 | 52,107,750 | +1,064,000 | 4.83% | 23,969,565 |
| 2020-04-22 | 2020-04-20 | 0.460 | 51,043,750 | -25,000 | 4.74% | 23,480,125 |
| 2020-04-21 | 2020-04-17 | 0.460 | 51,068,750 | -49,000 | 4.74% | 23,491,625 |
| 2020-04-20 | 2020-04-16 | 0.500 | 51,117,750 | +347,000 | 4.74% | 25,558,875 |
| 2020-04-16 | 2020-04-14 | 0.455 | 50,770,750 | -36,000 | 4.71% | 23,100,691 |
| 2020-04-15 | 2020-04-09 | 0.530 | 50,806,750 | +289,000 | 4.71% | 26,927,578 |
| 2020-04-14 | 2020-04-08 | 0.470 | 50,517,750 | -40,000 | 4.69% | 23,743,342 |
| 2020-04-09 | 2020-04-07 | 0.495 | 50,557,750 | +1,310,000 | 4.69% | 25,026,086 |
| 2020-04-06 | 2020-04-02 | 0.460 | 49,247,750 | +153,000 | 4.57% | 22,653,965 |
| 2020-04-03 | 2020-04-01 | 0.460 | 49,094,750 | +22,000 | 4.56% | 22,583,585 |
| 2020-04-02 | 2020-03-31 | 0.460 | 49,072,750 | +9,000 | 4.55% | 22,573,465 |
| 2020-04-01 | 2020-03-30 | 0.420 | 49,063,750 | +1,408,000 | 4.55% | 20,606,775 |
| 2020-03-31 | 2020-03-27 | 0.365 | 47,655,750 | +532,000 | 4.42% | 17,394,349 |
| 2020-03-24 | 2020-03-20 | 0.420 | 47,123,750 | +102,000 | 4.37% | 19,791,975 |
| 2020-03-23 | 2020-03-19 | 0.395 | 47,021,750 | +20,000 | 4.36% | 18,573,591 |
| 2020-03-20 | 2020-03-18 | 0.410 | 47,001,750 | +1,000 | 4.36% | 19,270,718 |
| 2020-03-18 | 2020-03-16 | 0.440 | 47,000,750 | -8,000 | 4.36% | 20,680,330 |
| 2020-03-17 | 2020-03-13 | 0.465 | 47,008,750 | +481,000 | 4.36% | 21,859,069 |
| 2020-03-16 | 2020-03-12 | 0.440 | 46,527,750 | +143,000 | 4.32% | 20,472,210 |
| 2020-03-13 | 2020-03-11 | 0.440 | 46,384,750 | -160,000 | 4.30% | 20,409,290 |
| 2020-03-12 | 2020-03-10 | 0.500 | 46,544,750 | +250,000 | 4.32% | 23,272,375 |
| 2020-03-11 | 2020-03-09 | 0.440 | 46,294,750 | -87,000 | 4.30% | 20,369,690 |
| 2020-03-10 | 2020-03-06 | 0.520 | 46,381,750 | +50,000 | 4.30% | 24,118,510 |
| 2020-03-06 | 2020-03-04 | 0.500 | 46,331,750 | -111,000 | 4.30% | 23,165,875 |
| 2020-03-05 | 2020-03-03 | 0.530 | 46,442,750 | +431,000 | 4.31% | 24,614,658 |
| 2020-03-04 | 2020-03-02 | 0.455 | 46,011,750 | +203,000 | 4.27% | 20,935,346 |
| 2020-03-03 | 2020-02-28 | 0.380 | 45,808,750 | +31,000 | 4.25% | 17,407,325 |
| 2020-03-02 | 2020-02-27 | 0.415 | 45,777,750 | +7,000 | 4.25% | 18,997,766 |
| 2020-02-28 | 2020-02-26 | 0.420 | 45,770,750 | +32,000 | 4.25% | 19,223,715 |
| 2020-02-26 | 2020-02-24 | 0.405 | 45,738,750 | +38,000 | 4.24% | 18,524,194 |
| 2020-02-19 | 2020-02-17 | 0.470 | 45,700,750 | +17,000 | 4.24% | 21,479,352 |
| 2020-02-14 | 2020-02-12 | 0.510 | 45,683,750 | -74,000 | 4.24% | 23,298,712 |
| 2020-02-13 | 2020-02-11 | 0.500 | 45,757,750 | +150,200 | 4.25% | 22,878,875 |
| 2020-02-12 | 2020-02-10 | 0.500 | 45,607,550 | +257,000 | 4.23% | 22,803,775 |
| 2020-02-11 | 2020-02-07 | 0.500 | 45,350,550 | -355,000 | 4.21% | 22,675,275 |
| 2020-02-10 | 2020-02-06 | 0.500 | 45,705,550 | -1,125,000 | 4.24% | 22,852,775 |
| 2020-02-07 | 2020-02-05 | 0.510 | 46,830,550 | +402,000 | 4.35% | 23,883,580 |
| 2020-02-06 | 2020-02-04 | 0.495 | 46,428,550 | +23,000 | 4.31% | 22,982,132 |
| 2020-02-05 | 2020-02-03 | 0.495 | 46,405,550 | +627,000 | 4.31% | 22,970,747 |
| 2020-02-04 | 2020-01-31 | 0.470 | 45,778,550 | +88,000 | 4.25% | 21,515,918 |
| 2020-02-03 | 2020-01-30 | 0.480 | 45,690,550 | +59,000 | 4.24% | 21,931,464 |
| 2020-01-31 | 2020-01-29 | 0.480 | 45,631,550 | +380,000 | 4.23% | 21,903,144 |
| 2020-01-30 | 2020-01-24 | 0.470 | 45,251,550 | +770,000 | 4.20% | 21,268,228 |
| 2020-01-29 | 2020-01-22 | 0.440 | 44,481,550 | +420,000 | 4.13% | 19,571,882 |
| 2020-01-21 | 2020-01-17 | 0.410 | 44,061,550 | +430,000 | 4.09% | 18,065,236 |
| 2020-01-20 | 2020-01-16 | 0.420 | 43,631,550 | +450,000 | 4.05% | 18,325,251 |
| 2020-01-17 | 2020-01-15 | 0.415 | 43,181,550 | +450,000 | 4.01% | 17,920,343 |
| 2020-01-16 | 2020-01-14 | 0.420 | 42,731,550 | +450,000 | 3.96% | 17,947,251 |
| 2020-01-15 | 2020-01-13 | 0.420 | 42,281,550 | +93,000 | 3.92% | 17,758,251 |
| 2020-01-13 | 2020-01-09 | 0.455 | 42,188,550 | +440,000 | 3.91% | 19,195,790 |
| 2020-01-10 | 2020-01-08 | 0.420 | 41,748,550 | -20,000 | 3.87% | 17,534,391 |
| 2020-01-06 | 2020-01-02 | 0.405 | 41,768,550 | -5,000 | 3.82% | 16,916,263 |
| 2020-01-03 | 2019-12-31 | 0.380 | 41,773,550 | +11,000 | 3.82% | 15,873,949 |
| 2019-12-17 | 2019-12-13 | 0.400 | 41,762,550 | +24,000 | 3.82% | 16,705,020 |
| 2019-12-13 | 2019-12-11 | 0.400 | 41,738,550 | -8,000 | 3.82% | 16,695,420 |
| 2019-12-12 | 2019-12-10 | 0.410 | 41,746,550 | -88,000 | 3.82% | 17,116,086 |
| 2019-12-11 | 2019-12-09 | 0.420 | 41,834,550 | -803,000 | 3.83% | 17,570,511 |
| 2019-12-06 | 2019-12-04 | 0.470 | 42,637,550 | -34,000 | 3.90% | 20,039,648 |
| 2019-12-04 | 2019-12-02 | 0.550 | 42,671,550 | -101,000 | 3.90% | 23,469,353 |
| 2019-12-03 | 2019-11-29 | 0.550 | 42,772,550 | -109,000 | 3.91% | 23,524,903 |
| 2019-11-20 | 2019-11-18 | 0.670 | 42,881,550 | -40,000 | 3.92% | 28,730,638 |
| 2019-11-11 | 2019-11-07 | 0.670 | 42,921,550 | -26,000 | 3.93% | 28,757,438 |
| 2019-11-01 | 2019-10-30 | 0.680 | 42,947,550 | -343,000 | 3.93% | 29,204,334 |
| 2019-10-31 | 2019-10-29 | 0.670 | 43,290,550 | +40,000 | 3.96% | 29,004,668 |
| 2019-10-15 | 2019-10-11 | 0.830 | 43,250,550 | +514,000 | 3.96% | 35,897,956 |
| 2019-09-26 | 2019-09-24 | 0.710 | 42,736,550 | -190,000 | 3.91% | 30,342,950 |
| 2019-09-23 | 2019-09-19 | 0.710 | 42,926,550 | -10,000 | 3.93% | 30,477,850 |
| 2019-09-20 | 2019-09-18 | 0.720 | 42,936,550 | -2,000 | 3.93% | 30,914,316 |
| 2019-09-17 | 2019-09-13 | 0.710 | 42,938,550 | -58,000 | 3.93% | 30,486,370 |
| 2019-08-20 | 2019-08-16 | 0.710 | 42,996,550 | -238,000 | 3.93% | 30,527,550 |
| 2019-07-31 | 2019-07-29 | 0.720 | 43,234,550 | -1,000 | 3.95% | 31,128,876 |
| 2019-07-26 | 2019-07-24 | 0.720 | 43,235,550 | -6,000 | 3.95% | 31,129,596 |
| 2019-07-23 | 2019-07-19 | 0.720 | 43,241,550 | -3,000 | 3.95% | 31,133,916 |
| 2019-07-18 | 2019-07-16 | 0.720 | 43,244,550 | -30,000 | 3.96% | 31,136,076 |
| 2019-06-27 | 2019-06-25 | 0.730 | 43,274,550 | -1,000 | 3.96% | 31,590,422 |
| 2019-06-18 | 2019-06-14 | 0.730 | 43,275,550 | -10,000 | 3.96% | 31,591,152 |
| 2019-06-14 | 2019-06-12 | 0.720 | 43,285,550 | -28,000 | 3.96% | 31,165,596 |
| 2019-06-13 | 2019-06-11 | 0.710 | 43,313,550 | -10,000 | 3.96% | 30,752,620 |
| 2019-06-04 | 2019-05-31 | 0.720 | 43,323,550 | -20,000 | 3.96% | 31,192,956 |
| 2019-06-03 | 2019-05-30 | 0.720 | 43,343,550 | -10,000 | 3.96% | 31,207,356 |
| 2019-05-23 | 2019-05-21 | 0.750 | 43,353,550 | -255,000 | 3.97% | 32,515,162 |
| 2019-05-22 | 2019-05-20 | 0.750 | 43,608,550 | -1,583,000 | 3.99% | 32,706,412 |
| 2019-05-20 | 2019-05-16 | 0.750 | 45,191,550 | -1,000 | 4.13% | 33,893,662 |
| 2019-05-17 | 2019-05-15 | 0.750 | 45,192,550 | -44,000 | 4.13% | 33,894,412 |
| 2019-05-16 | 2019-05-14 | 0.750 | 45,236,550 | -191,000 | 4.14% | 33,927,412 |
| 2019-05-15 | 2019-05-10 | 0.750 | 45,427,550 | -209,000 | 4.15% | 34,070,662 |
| 2019-05-09 | 2019-05-07 | 0.740 | 45,636,550 | -50,000 | 4.17% | 33,771,047 |
| 2019-05-06 | 2019-05-02 | 0.740 | 45,686,550 | +10,000 | 4.18% | 33,808,047 |
| 2019-05-03 | 2019-04-30 | 0.740 | 45,676,550 | -29,900 | 4.18% | 33,800,647 |
| 2019-05-02 | 2019-04-29 | 0.760 | 45,706,450 | +55,000 | 4.18% | 34,736,902 |
| 2019-04-30 | 2019-04-26 | 0.750 | 45,651,450 | -3,000 | 4.18% | 34,238,588 |
| 2019-04-29 | 2019-04-25 | 0.750 | 45,654,450 | +14,000 | 4.18% | 34,240,838 |
| 2019-04-26 | 2019-04-24 | 0.750 | 45,640,450 | -4,000 | 4.17% | 34,230,338 |
| 2019-04-25 | 2019-04-23 | 0.740 | 45,644,450 | +40,000 | 4.17% | 33,776,893 |
| 2019-04-17 | 2019-04-15 | 0.790 | 45,604,450 | +5,000 | 4.17% | 36,027,516 |
| 2019-04-16 | 2019-04-12 | 0.760 | 45,599,450 | -73,000 | 4.17% | 34,655,582 |
| 2019-04-15 | 2019-04-11 | 0.740 | 45,672,450 | -10,000 | 4.18% | 33,797,613 |
| 2019-04-10 | 2019-04-08 | 0.780 | 45,682,450 | -20,000 | 4.18% | 35,632,311 |
| 2019-04-03 | 2019-04-01 | 0.790 | 45,702,450 | -35,700 | 4.18% | 36,104,936 |
| 2019-03-29 | 2019-03-27 | 0.770 | 45,738,150 | +10,000 | 4.18% | 35,218,376 |
| 2019-03-25 | 2019-03-21 | 0.760 | 45,728,150 | +27,000 | 4.18% | 34,753,394 |
| 2019-03-22 | 2019-03-20 | 0.740 | 45,701,150 | +10,000 | 4.18% | 33,818,851 |
| 2019-03-20 | 2019-03-18 | 0.780 | 45,691,150 | +51,000 | 4.18% | 35,639,097 |
| 2019-03-15 | 2019-03-13 | 0.820 | 45,640,150 | -4,000 | 4.17% | 37,424,923 |
| 2019-03-13 | 2019-03-11 | 0.810 | 45,644,150 | +10,000 | 4.17% | 36,971,762 |
| 2019-03-12 | 2019-03-08 | 0.820 | 45,634,150 | +88,000 | 4.17% | 37,420,003 |
| 2019-03-11 | 2019-03-07 | 0.880 | 45,546,150 | -31,000 | 4.17% | 40,080,612 |
| 2019-03-06 | 2019-03-04 | 0.750 | 45,577,150 | +50,000 | 4.17% | 34,182,862 |
| 2019-03-01 | 2019-02-27 | 0.760 | 45,527,150 | +400 | 4.16% | 34,600,634 |
| 2019-01-29 | 2019-01-25 | 0.750 | 45,526,750 | +57,000 | 4.16% | 34,145,062 |
| 2019-01-28 | 2019-01-24 | 0.800 | 45,469,750 | +100 | 4.16% | 36,375,800 |
| 2019-01-25 | 2019-01-23 | 0.800 | 45,469,650 | +1,000 | 4.16% | 36,375,720 |
| 2019-01-23 | 2019-01-21 | 0.790 | 45,468,650 | +100,000 | 4.16% | 35,920,234 |
| 2019-01-22 | 2019-01-18 | 0.790 | 45,368,650 | +336,000 | 4.15% | 35,841,234 |
| 2019-01-11 | 2019-01-09 | 0.810 | 45,032,650 | -70,000 | 4.12% | 36,476,446 |
| 2019-01-09 | 2019-01-07 | 0.800 | 45,102,650 | +350 | 4.13% | 36,082,120 |
| 2019-01-08 | 2019-01-04 | 0.760 | 45,102,300 | +2,000 | 4.13% | 34,277,748 |
| 2019-01-04 | 2019-01-02 | 0.800 | 45,100,300 | +100,000 | 4.12% | 36,080,240 |
| 2019-01-03 | 2018-12-31 | 0.820 | 45,000,300 | +30,000 | 4.12% | 36,900,246 |
| 2019-01-02 | 2018-12-27 | 0.820 | 44,970,300 | +80,000 | 4.11% | 36,875,646 |
| 2018-12-19 | 2018-12-17 | 0.780 | 44,890,300 | -20,000 | 4.11% | 35,014,434 |
| 2018-12-18 | 2018-12-14 | 0.790 | 44,910,300 | +411,000 | 4.11% | 35,479,137 |
| 2018-12-14 | 2018-12-12 | 0.740 | 44,499,300 | -315,000 | 4.07% | 32,929,482 |
| 2018-12-12 | 2018-12-10 | 0.730 | 44,814,300 | -160,000 | 4.10% | 32,714,439 |
| 2018-11-28 | 2018-11-26 | 0.740 | 44,974,300 | -27,000 | 4.11% | 33,280,982 |
| 2018-11-23 | 2018-11-21 | 0.740 | 45,001,300 | -30,000 | 4.12% | 33,300,962 |
| 2018-11-13 | 2018-11-09 | 0.730 | 45,031,300 | -132,000 | 4.12% | 32,872,849 |
| 2018-11-06 | 2018-11-02 | 0.740 | 45,163,300 | -7,000 | 4.13% | 33,420,842 |
| 2018-11-02 | 2018-10-31 | 0.730 | 45,170,300 | +27,000 | 4.13% | 32,974,319 |
| 2018-10-30 | 2018-10-26 | 0.730 | 45,143,300 | -40,000 | 4.13% | 32,954,609 |
| 2018-10-25 | 2018-10-23 | 0.740 | 45,183,300 | +101,000 | 4.13% | 33,435,642 |
| 2018-10-24 | 2018-10-22 | 0.720 | 45,082,300 | -10,000 | 4.12% | 32,459,256 |
| 2018-10-18 | 2018-10-15 | 0.750 | 45,092,300 | -19,000 | 4.12% | 33,819,225 |
| 2018-10-16 | 2018-10-12 | 0.750 | 45,111,300 | +32,000 | 4.13% | 33,833,475 |
| 2018-10-15 | 2018-10-11 | 0.740 | 45,079,300 | -1,172,000 | 4.12% | 33,358,682 |
| 2018-10-12 | 2018-10-10 | 0.740 | 46,251,300 | -19,000 | 4.23% | 34,225,962 |
| 2018-10-10 | 2018-10-08 | 0.750 | 46,270,300 | +35,000 | 4.23% | 34,702,725 |
| 2018-10-05 | 2018-10-03 | 0.780 | 46,235,300 | +160,000 | 4.23% | 36,063,534 |
| 2018-10-04 | 2018-10-02 | 0.770 | 46,075,300 | -181,000 | 4.21% | 35,477,981 |
| 2018-10-03 | 2018-09-28 | 0.750 | 46,256,300 | +40,000 | 4.23% | 34,692,225 |
| 2018-09-27 | 2018-09-24 | 0.740 | 46,216,300 | +93,000 | 4.23% | 34,200,062 |
| 2018-09-26 | 2018-09-21 | 0.760 | 46,123,300 | +63,000 | 4.22% | 35,053,708 |
| 2018-09-21 | 2018-09-19 | 0.760 | 46,060,300 | -500,000 | 4.21% | 35,005,828 |
| 2018-09-17 | 2018-09-13 | 0.760 | 46,560,300 | -1,840,000 | 4.26% | 35,385,828 |
| 2018-09-10 | 2018-09-06 | 0.770 | 48,400,300 | -100,000 | 4.43% | 37,268,231 |
| 2018-09-07 | 2018-09-05 | 0.780 | 48,500,300 | -10,000 | 4.44% | 37,830,234 |
| 2018-09-05 | 2018-09-03 | 0.760 | 48,510,300 | -20,000 | 4.44% | 36,867,828 |
| 2018-09-03 | 2018-08-30 | 0.780 | 48,530,300 | -13,000 | 4.44% | 37,853,634 |
| 2018-08-28 | 2018-08-24 | 0.760 | 48,543,300 | -10,000 | 4.44% | 36,892,908 |
| 2018-08-24 | 2018-08-22 | 0.760 | 48,553,300 | +220,000 | 4.44% | 36,900,508 |
| 2018-08-23 | 2018-08-21 | 0.840 | 48,333,300 | -50,000 | 4.42% | 40,599,972 |
| 2018-08-20 | 2018-08-16 | 0.780 | 48,383,300 | -40,000 | 4.43% | 37,738,974 |
| 2018-08-15 | 2018-08-13 | 0.780 | 48,423,300 | +195,000 | 4.43% | 37,770,174 |
| 2018-08-10 | 2018-08-08 | 0.750 | 48,228,300 | +10,000 | 4.41% | 36,171,225 |
| 2018-08-09 | 2018-08-07 | 0.750 | 48,218,300 | +60,000 | 4.41% | 36,163,725 |
| 2018-08-08 | 2018-08-06 | 0.760 | 48,158,300 | -4,000 | 4.40% | 36,600,308 |
| 2018-08-07 | 2018-08-03 | 0.760 | 48,162,300 | +18,000 | 4.40% | 36,603,348 |
| 2018-08-06 | 2018-08-02 | 0.770 | 48,144,300 | +8,000 | 4.40% | 37,071,111 |
| 2018-08-03 | 2018-08-01 | 0.770 | 48,136,300 | +205,000 | 4.40% | 37,064,951 |
| 2018-08-02 | 2018-07-31 | 0.770 | 47,931,300 | +20,000 | 4.38% | 36,907,101 |
| 2018-08-01 | 2018-07-30 | 0.780 | 47,911,300 | -1,408,000 | 4.38% | 37,370,814 |
| 2018-07-30 | 2018-07-26 | 0.760 | 49,319,300 | +40,000 | 4.51% | 37,482,668 |
| 2018-07-27 | 2018-07-25 | 0.770 | 49,279,300 | +49,000 | 4.51% | 37,945,061 |
| 2018-07-26 | 2018-07-24 | 0.780 | 49,230,300 | +22,000 | 4.50% | 38,399,634 |
| 2018-07-23 | 2018-07-19 | 0.780 | 49,208,300 | -30,000 | 4.50% | 38,382,474 |
| 2018-07-20 | 2018-07-18 | 0.790 | 49,238,300 | +2,000 | 4.50% | 38,898,257 |
| 2018-07-13 | 2018-07-11 | 0.800 | 49,236,300 | +40,000 | 4.50% | 39,389,040 |
| 2018-07-12 | 2018-07-10 | 0.850 | 49,196,300 | +21,000 | 4.50% | 41,816,855 |
| 2018-07-10 | 2018-07-06 | 0.810 | 49,175,300 | +69,000 | 4.50% | 39,831,993 |
| 2018-07-09 | 2018-07-05 | 0.800 | 49,106,300 | +50,000 | 4.49% | 39,285,040 |
| 2018-07-06 | 2018-07-04 | 0.870 | 49,056,300 | +29,000 | 4.49% | 42,678,981 |
| 2018-07-05 | 2018-07-03 | 0.900 | 49,027,300 | +643,000 | 4.48% | 44,124,570 |
| 2018-07-04 | 2018-06-29 | 0.980 | 48,384,300 | +1,000 | 4.43% | 47,416,614 |
| 2018-07-03 | 2018-06-28 | 1.010 | 48,383,300 | +145,000 | 4.43% | 48,867,133 |
| 2018-06-29 | 2018-06-27 | 1.060 | 48,238,300 | +20,000 | 4.41% | 51,132,598 |
| 2018-06-28 | 2018-06-26 | 1.080 | 48,218,300 | +115,000 | 4.41% | 52,075,764 |
| 2018-06-27 | 2018-06-25 | 1.090 | 48,103,300 | +120,000 | 4.40% | 52,432,597 |
| 2018-06-25 | 2018-06-21 | 1.160 | 47,983,300 | +110,000 | 4.39% | 55,660,628 |
| 2018-06-22 | 2018-06-20 | 1.180 | 47,873,300 | +33,000 | 4.38% | 56,490,494 |
| 2018-06-21 | 2018-06-19 | 1.180 | 47,840,300 | +38,000 | 4.38% | 56,451,554 |
| 2018-06-19 | 2018-06-14 | 1.280 | 47,802,300 | +30,000 | 4.37% | 61,186,944 |
| 2018-06-15 | 2018-06-13 | 1.290 | 47,772,300 | -30,000 | 4.37% | 61,626,267 |
| 2018-06-13 | 2018-06-11 | 1.330 | 47,802,300 | -40,000 | 4.37% | 63,577,059 |
| 2018-06-12 | 2018-06-08 | 1.460 | 47,842,300 | +30,000 | 4.38% | 69,849,758 |
| 2018-06-11 | 2018-06-07 | 1.570 | 47,812,300 | -310,000 | 4.37% | 75,065,311 |
| 2018-06-08 | 2018-06-06 | 1.250 | 48,122,300 | +6,000 | 4.40% | 60,152,875 |
| 2018-06-07 | 2018-06-05 | 1.260 | 48,116,300 | +4,000 | 4.40% | 60,626,538 |
| 2018-06-06 | 2018-06-04 | 1.190 | 48,112,300 | -150,000 | 4.40% | 57,253,637 |
| 2018-06-04 | 2018-05-31 | 1.230 | 48,262,300 | -10,000 | 4.41% | 59,362,629 |
| 2018-05-31 | 2018-05-29 | 1.190 | 48,272,300 | -50,000 | 4.42% | 57,444,037 |
| 2018-05-30 | 2018-05-28 | 1.200 | 48,322,300 | -16,000 | 4.42% | 57,986,760 |
| 2018-05-29 | 2018-05-25 | 1.200 | 48,338,300 | -71,476 | 4.42% | 58,005,960 |
| 2018-05-28 | 2018-05-24 | 1.200 | 48,409,776 | +50,000 | 4.43% | 58,091,731 |
| 2018-05-24 | 2018-05-21 | 1.190 | 48,359,776 | +7,000 | 4.42% | 57,548,133 |
| 2018-05-23 | 2018-05-18 | 1.160 | 48,352,776 | +20,000 | 4.42% | 56,089,220 |
| 2018-05-21 | 2018-05-17 | 1.200 | 48,332,776 | +30,000 | 4.42% | 57,999,331 |
| 2018-05-18 | 2018-05-16 | 1.170 | 48,302,776 | -289,000 | 4.42% | 56,514,248 |
| 2018-05-17 | 2018-05-15 | 1.190 | 48,591,776 | -21,000 | 4.44% | 57,824,213 |
| 2018-05-16 | 2018-05-14 | 1.250 | 48,612,776 | +921,000 | 4.45% | 60,765,970 |
| 2018-05-15 | 2018-05-11 | 1.130 | 47,691,776 | +443,000 | 4.36% | 53,891,707 |
| 2018-05-10 | 2018-05-08 | 1.450 | 47,248,776 | +165,000 | 4.32% | 68,510,725 |
| 2018-05-09 | 2018-05-07 | 1.440 | 47,083,776 | +17,000 | 4.31% | 67,800,637 |
| 2018-05-08 | 2018-05-04 | 1.440 | 47,066,776 | +22,000 | 4.30% | 67,776,157 |
| 2018-05-07 | 2018-05-03 | 1.420 | 47,044,776 | +277,000 | 4.30% | 66,803,582 |
| 2018-05-04 | 2018-05-02 | 1.410 | 46,767,776 | +96,000 | 4.28% | 65,942,564 |
| 2018-04-30 | 2018-04-26 | 1.470 | 46,671,776 | +227,000 | 4.27% | 68,607,511 |
| 2018-04-27 | 2018-04-25 | 1.470 | 46,444,776 | +1,013,000 | 4.25% | 68,273,821 |
| 2018-04-26 | 2018-04-24 | 1.510 | 45,431,776 | +100,000 | 4.16% | 68,601,982 |
| 2018-04-25 | 2018-04-23 | 1.550 | 45,331,776 | +125,000 | 4.15% | 70,264,253 |
| 2018-04-24 | 2018-04-20 | 1.550 | 45,206,776 | +109,000 | 4.13% | 70,070,503 |
| 2018-04-23 | 2018-04-19 | 1.530 | 45,097,776 | +129,476 | 4.12% | 68,999,597 |
| 2018-04-20 | 2018-04-18 | 1.550 | 44,968,300 | +425,000 | 4.11% | 69,700,865 |
| 2018-04-19 | 2018-04-17 | 1.550 | 44,543,300 | +2,316,000 | 4.07% | 69,042,115 |
| 2018-04-18 | 2018-04-16 | 1.600 | 42,227,300 | +1,034,000 | 3.86% | 67,563,680 |
| 2018-04-17 | 2018-04-13 | 1.640 | 41,193,300 | -285,000 | 3.77% | 67,557,012 |
| 2018-04-16 | 2018-04-12 | 1.600 | 41,478,300 | -287,000 | 3.79% | 66,365,280 |
| 2018-04-13 | 2018-04-11 | 1.650 | 41,765,300 | +215,000 | 3.82% | 68,912,745 |
| 2018-04-12 | 2018-04-10 | 1.670 | 41,550,300 | +215,000 | 3.80% | 69,389,001 |
| 2018-04-11 | 2018-04-09 | 1.700 | 41,335,300 | +674,000 | 3.78% | 70,270,010 |
| 2018-04-10 | 2018-04-06 | 1.570 | 40,661,300 | -36,000 | 3.72% | 63,838,241 |
| 2018-04-09 | 2018-04-04 | 1.620 | 40,697,300 | +895,000 | 3.72% | 65,929,626 |
| 2018-04-06 | 2018-04-03 | 1.910 | 39,802,300 | +140,000 | 3.64% | 76,022,393 |
| 2018-04-04 | 2018-03-29 | 2.070 | 39,662,300 | -35,000 | 3.63% | 82,100,961 |
| 2018-03-29 | 2018-03-27 | 2.080 | 39,697,300 | -5,000 | 3.63% | 82,570,384 |
| 2018-03-28 | 2018-03-26 | 2.120 | 39,702,300 | -93,000 | 3.63% | 84,168,876 |
| 2018-03-27 | 2018-03-23 | 1.990 | 39,795,300 | +941,000 | 3.64% | 79,192,647 |
| 2018-03-26 | 2018-03-22 | 2.070 | 38,854,300 | +2,000 | 3.55% | 80,428,401 |
| 2018-03-23 | 2018-03-21 | 2.050 | 38,852,300 | -113,000 | 3.55% | 79,647,215 |
| 2018-03-22 | 2018-03-20 | 2.080 | 38,965,300 | +150,000 | 3.56% | 81,047,824 |
| 2018-03-21 | 2018-03-19 | 2.070 | 38,815,300 | +92,000 | 3.55% | 80,347,671 |
| 2018-03-20 | 2018-03-16 | 2.070 | 38,723,300 | +122,000 | 3.54% | 80,157,231 |
| 2018-03-19 | 2018-03-15 | 2.100 | 38,601,300 | +1,423,000 | 3.53% | 81,062,730 |
| 2018-03-15 | 2018-03-13 | 2.290 | 37,178,300 | +100,000 | 3.40% | 85,138,307 |
| 2018-03-14 | 2018-03-12 | 2.330 | 37,078,300 | -45,000 | 3.39% | 86,392,439 |
| 2018-03-13 | 2018-03-09 | 2.250 | 37,123,300 | +24,000 | 3.40% | 83,527,425 |
| 2018-03-12 | 2018-03-08 | 2.270 | 37,099,300 | -181,000 | 3.39% | 84,215,411 |
| 2018-03-09 | 2018-03-07 | 2.340 | 37,280,300 | +46,000 | 3.41% | 87,235,902 |
| 2018-03-08 | 2018-03-06 | 2.320 | 37,234,300 | +11,000 | 3.41% | 86,383,576 |
| 2018-03-07 | 2018-03-05 | 2.310 | 37,223,300 | +145,000 | 3.40% | 85,985,823 |
| 2018-03-06 | 2018-03-02 | 2.460 | 37,078,300 | +3,000 | 3.39% | 91,212,618 |
| 2018-03-05 | 2018-03-01 | 2.450 | 37,075,300 | -40,000 | 3.39% | 90,834,485 |
| 2018-03-02 | 2018-02-28 | 2.420 | 37,115,300 | -33,000 | 3.39% | 89,819,026 |
| 2018-03-01 | 2018-02-27 | 2.460 | 37,148,300 | -75,000 | 3.40% | 91,384,818 |
| 2018-02-28 | 2018-02-26 | 2.470 | 37,223,300 | -10,000 | 3.40% | 91,941,551 |
| 2018-02-27 | 2018-02-23 | 2.460 | 37,233,300 | +20,000 | 3.41% | 91,593,918 |
| 2018-02-26 | 2018-02-22 | 2.510 | 37,213,300 | -11,000 | 3.40% | 93,405,383 |
| 2018-02-23 | 2018-02-21 | 2.460 | 37,224,300 | +71,000 | 3.40% | 91,571,778 |
| 2018-02-22 | 2018-02-20 | 2.460 | 37,153,300 | -345,000 | 3.40% | 91,397,118 |
| 2018-02-21 | 2018-02-15 | 2.440 | 37,498,300 | -3,000 | 3.43% | 91,495,852 |
| 2018-02-20 | 2018-02-13 | 2.540 | 37,501,300 | -20,000 | 3.43% | 95,253,302 |
| 2018-02-14 | 2018-02-12 | 2.510 | 37,521,300 | -3,000 | 3.43% | 94,178,463 |
| 2018-02-13 | 2018-02-09 | 2.510 | 37,524,300 | +105,000 | 3.43% | 94,185,993 |
| 2018-02-12 | 2018-02-08 | 2.620 | 37,419,300 | -62,000 | 3.42% | 98,038,566 |
| 2018-02-09 | 2018-02-07 | 2.520 | 37,481,300 | +10,000 | 3.43% | 94,452,876 |
| 2018-02-08 | 2018-02-06 | 2.550 | 37,471,300 | -130,000 | 3.48% | 95,551,815 |
| 2018-02-07 | 2018-02-05 | 2.610 | 37,601,300 | -96,000 | 3.49% | 98,139,393 |
| 2018-02-06 | 2018-02-02 | 2.590 | 37,697,300 | +1,906,000 | 3.50% | 97,636,007 |
| 2018-02-05 | 2018-02-01 | 2.770 | 35,791,300 | +140,000 | 3.32% | 99,141,901 |
| 2018-02-02 | 2018-01-31 | 2.770 | 35,651,300 | +291,000 | 3.31% | 98,754,101 |
| 2018-02-01 | 2018-01-30 | 2.860 | 35,360,300 | +139,000 | 3.28% | 101,130,458 |
| 2018-01-31 | 2018-01-29 | 2.910 | 35,221,300 | +64,000 | 3.27% | 102,493,983 |
| 2018-01-30 | 2018-01-26 | 2.950 | 35,157,300 | +429,000 | 3.26% | 103,714,035 |
| 2018-01-29 | 2018-01-25 | 2.970 | 34,728,300 | +27,000 | 3.22% | 103,143,051 |
| 2018-01-26 | 2018-01-24 | 3.000 | 34,701,300 | -16,000 | 3.22% | 104,103,900 |
| 2018-01-25 | 2018-01-23 | 2.990 | 34,717,300 | -156,000 | 3.22% | 103,804,727 |
| 2018-01-24 | 2018-01-22 | 2.950 | 34,873,300 | +21,000 | 3.24% | 102,876,235 |
| 2018-01-23 | 2018-01-19 | 2.850 | 34,852,300 | -4,000 | 3.24% | 99,329,055 |
| 2018-01-22 | 2018-01-18 | 2.780 | 34,856,300 | +598,000 | 3.24% | 96,900,514 |
| 2018-01-19 | 2018-01-17 | 2.840 | 34,258,300 | +1,221,000 | 3.18% | 97,293,572 |
| 2018-01-18 | 2018-01-16 | 2.770 | 33,037,300 | -1,315 | 3.07% | 91,513,321 |
| 2018-01-17 | 2018-01-15 | 2.760 | 33,038,615 | +241,000 | 3.07% | 91,186,577 |
| 2018-01-16 | 2018-01-12 | 2.790 | 32,797,615 | +100,000 | 3.05% | 91,505,346 |
| 2018-01-15 | 2018-01-11 | 2.780 | 32,697,615 | +51,000 | 3.04% | 90,899,370 |
| 2018-01-12 | 2018-01-10 | 2.770 | 32,646,615 | +99,000 | 3.03% | 90,431,124 |
| 2018-01-11 | 2018-01-09 | 2.780 | 32,547,615 | +72,000 | 3.02% | 90,482,370 |
| 2018-01-10 | 2018-01-08 | 2.760 | 32,475,615 | -288,000 | 3.02% | 89,632,697 |
| 2018-01-09 | 2018-01-05 | 2.800 | 32,763,615 | -657,000 | 3.04% | 91,738,122 |
| 2018-01-08 | 2018-01-04 | 2.600 | 33,420,615 | +60,000 | 3.10% | 86,893,599 |
| 2018-01-05 | 2018-01-03 | 2.600 | 33,360,615 | +158,500 | 3.10% | 86,737,599 |
| 2018-01-04 | 2018-01-02 | 2.600 | 33,202,115 | +54,000 | 3.08% | 86,325,499 |
| 2018-01-03 | 2017-12-29 | 2.610 | 33,148,115 | -174,000 | 3.59% | 86,516,580 |
| 2018-01-02 | 2017-12-28 | 2.540 | 33,322,115 | +361,000 | 3.61% | 84,638,172 |
| 2017-12-29 | 2017-12-27 | 2.520 | 32,961,115 | +18,000 | 3.57% | 83,062,010 |
| 2017-12-28 | 2017-12-22 | 2.520 | 32,943,115 | -10,000 | 3.57% | 83,016,650 |
| 2017-12-27 | 2017-12-21 | 2.530 | 32,953,115 | -131,000 | 4.19% | 83,371,381 |
| 2017-12-22 | 2017-12-20 | 2.470 | 33,084,115 | -105,000 | 4.20% | 81,717,764 |
| 2017-12-21 | 2017-12-19 | 2.500 | 33,189,115 | -49,000 | 4.22% | 82,972,788 |
| 2017-12-20 | 2017-12-18 | 2.470 | 33,238,115 | -57,000 | 4.22% | 82,098,144 |
| 2017-12-19 | 2017-12-15 | 2.490 | 33,295,115 | +9,000 | 4.23% | 82,904,836 |
| 2017-12-18 | 2017-12-14 | 2.500 | 33,286,115 | +193,000 | 4.23% | 83,215,288 |
| 2017-12-15 | 2017-12-13 | 2.600 | 33,093,115 | +430,000 | 4.21% | 86,042,099 |
| 2017-12-14 | 2017-12-12 | 2.390 | 32,663,115 | +112,000 | 4.15% | 78,064,845 |
| 2017-12-13 | 2017-12-11 | 2.390 | 32,551,115 | +93,000 | 4.14% | 77,797,165 |
| 2017-12-12 | 2017-12-08 | 2.360 | 32,458,115 | +23,000 | 4.12% | 76,601,151 |
| 2017-12-08 | 2017-12-06 | 2.390 | 32,435,115 | +95,000 | 4.12% | 77,519,925 |
| 2017-12-07 | 2017-12-05 | 2.400 | 32,340,115 | +50,000 | 4.11% | 77,616,276 |
| 2017-12-06 | 2017-12-04 | 2.440 | 32,290,115 | -2,000 | 4.10% | 78,787,881 |
| 2017-12-05 | 2017-12-01 | 2.450 | 32,292,115 | +40,000 | 4.10% | 79,115,682 |
| 2017-12-04 | 2017-11-30 | 2.400 | 32,252,115 | -532,000 | 4.10% | 77,405,076 |
| 2017-12-01 | 2017-11-29 | 2.530 | 32,784,115 | -82,000 | 4.17% | 82,943,811 |
| 2017-11-29 | 2017-11-27 | 2.500 | 32,866,115 | -4,000 | 4.18% | 82,165,288 |
| 2017-11-28 | 2017-11-24 | 2.520 | 32,870,115 | -4,804,055 | 4.18% | 82,832,690 |
| 2017-11-27 | 2017-11-23 | 2.550 | 37,674,170 | -11,000 | 4.79% | 96,069,134 |
| 2017-11-24 | 2017-11-22 | 2.450 | 37,685,170 | +9,000 | 4.79% | 92,328,666 |
| 2017-11-23 | 2017-11-21 | 2.410 | 37,676,170 | -98,000 | 4.79% | 90,799,570 |
| 2017-11-22 | 2017-11-20 | 2.540 | 37,774,170 | +121,000 | 4.80% | 95,946,392 |
| 2017-11-21 | 2017-11-17 | 2.630 | 37,653,170 | +245,000 | 4.78% | 99,027,837 |
| 2017-11-20 | 2017-11-16 | 2.690 | 37,408,170 | -157,000 | 4.75% | 100,627,977 |
| 2017-11-17 | 2017-11-15 | 2.670 | 37,565,170 | -263,000 | 4.77% | 100,299,004 |
| 2017-11-16 | 2017-11-14 | 2.750 | 37,828,170 | -248,000 | 4.81% | 104,027,468 |
| 2017-11-15 | 2017-11-13 | 2.720 | 38,076,170 | -154,000 | 4.84% | 103,567,182 |
| 2017-11-14 | 2017-11-10 | 2.480 | 38,230,170 | +417,000 | 4.86% | 94,810,822 |
| 2017-11-13 | 2017-11-09 | 2.360 | 37,813,170 | +89,000 | 4.81% | 89,239,081 |
| 2017-11-10 | 2017-11-08 | 2.400 | 37,724,170 | -246,000 | 4.79% | 90,538,008 |
| 2017-11-09 | 2017-11-07 | 2.400 | 37,970,170 | -35,000 | 4.83% | 91,128,408 |
| 2017-11-08 | 2017-11-06 | 2.250 | 38,005,170 | +15,000 | 4.83% | 85,511,632 |
| 2017-11-07 | 2017-11-03 | 2.350 | 37,990,170 | +184,000 | 4.83% | 89,276,900 |
| 2017-11-06 | 2017-11-02 | 2.250 | 37,806,170 | -70,000 | 4.80% | 85,063,882 |
| 2017-11-03 | 2017-11-01 | 2.290 | 37,876,170 | -93,000 | 4.81% | 86,736,429 |
| 2017-11-02 | 2017-10-31 | 2.240 | 37,969,170 | -16,000 | 4.83% | 85,050,941 |
| 2017-11-01 | 2017-10-30 | 2.180 | 37,985,170 | +20,000 | 4.83% | 82,807,671 |
| 2017-10-31 | 2017-10-27 | 2.180 | 37,965,170 | +10,000 | 4.82% | 82,764,071 |
| 2017-10-30 | 2017-10-26 | 2.180 | 37,955,170 | +192,000 | 4.82% | 82,742,271 |
| 2017-10-27 | 2017-10-25 | 2.210 | 37,763,170 | +28,000 | 4.80% | 83,456,606 |
| 2017-10-26 | 2017-10-24 | 2.190 | 37,735,170 | -40,000 | 4.80% | 82,640,022 |
| 2017-10-25 | 2017-10-23 | 2.210 | 37,775,170 | -20,000 | 4.80% | 83,483,126 |
| 2017-10-24 | 2017-10-20 | 2.240 | 37,795,170 | -15,000 | 4.80% | 84,661,181 |
| 2017-10-23 | 2017-10-19 | 2.170 | 37,810,170 | -56,000 | 4.80% | 82,048,069 |
| 2017-10-20 | 2017-10-18 | 2.300 | 37,866,170 | +1,119,000 | 4.81% | 87,092,191 |
| 2017-10-19 | 2017-10-17 | 2.150 | 36,747,170 | +18,000 | 4.67% | 79,006,416 |
| 2017-10-17 | 2017-10-13 | 2.060 | 36,729,170 | -70,000 | 4.67% | 75,662,090 |
| 2017-10-16 | 2017-10-12 | 2.020 | 36,799,170 | -15,000 | 4.68% | 74,334,323 |
| 2017-10-13 | 2017-10-11 | 2.030 | 36,814,170 | +43,000 | 4.68% | 74,732,765 |
| 2017-10-12 | 2017-10-10 | 2.030 | 36,771,170 | +75,000 | 4.67% | 74,645,475 |
| 2017-10-11 | 2017-10-09 | 1.980 | 36,696,170 | +110,000 | 4.66% | 72,658,417 |
| 2017-10-10 | 2017-10-06 | 2.060 | 36,586,170 | -1,000 | 4.65% | 75,367,510 |
| 2017-10-09 | 2017-10-04 | 2.070 | 36,587,170 | -49,000 | 4.65% | 75,735,442 |
| 2017-10-06 | 2017-10-03 | 2.030 | 36,636,170 | +146,000 | 4.66% | 74,371,425 |
| 2017-10-04 | 2017-09-29 | 2.080 | 36,490,170 | +9,000 | 4.64% | 75,899,554 |
| 2017-10-03 | 2017-09-28 | 2.080 | 36,481,170 | +1,000 | 4.64% | 75,880,834 |
| 2017-09-29 | 2017-09-27 | 2.080 | 36,480,170 | -116,000 | 4.64% | 75,878,754 |
| 2017-09-28 | 2017-09-26 | 2.070 | 36,596,170 | -35,000 | 4.65% | 75,754,072 |
| 2017-09-27 | 2017-09-25 | 2.060 | 36,631,170 | +207,000 | 4.65% | 75,460,210 |
| 2017-09-26 | 2017-09-22 | 2.090 | 36,424,170 | +107,000 | 4.63% | 76,126,515 |
| 2017-09-25 | 2017-09-21 | 2.140 | 36,317,170 | +60,000 | 4.62% | 77,718,744 |
| 2017-09-22 | 2017-09-20 | 2.140 | 36,257,170 | -20,000 | 4.61% | 77,590,344 |
| 2017-09-21 | 2017-09-19 | 2.130 | 36,277,170 | +111,000 | 4.61% | 77,270,372 |
| 2017-09-20 | 2017-09-18 | 2.190 | 36,166,170 | +194,000 | 4.60% | 79,203,912 |
| 2017-09-19 | 2017-09-15 | 2.200 | 35,972,170 | +941,000 | 4.57% | 79,138,774 |
| 2017-09-18 | 2017-09-14 | 2.250 | 35,031,170 | -97,000 | 4.45% | 78,820,132 |
| 2017-09-15 | 2017-09-13 | 2.300 | 35,128,170 | -1,002,000 | 4.46% | 80,794,791 |
| 2017-09-14 | 2017-09-12 | 1.920 | 36,130,170 | +48,000 | 4.59% | 69,369,926 |
| 2017-09-13 | 2017-09-11 | 1.850 | 36,082,170 | +40,000 | 4.59% | 66,752,014 |
| 2017-09-12 | 2017-09-08 | 1.870 | 36,042,170 | -30,000 | 4.58% | 67,398,858 |
| 2017-09-11 | 2017-09-07 | 1.890 | 36,072,170 | -204,000 | 4.58% | 68,176,401 |
| 2017-09-08 | 2017-09-06 | 1.850 | 36,276,170 | -36,000 | 4.61% | 67,110,914 |
| 2017-09-07 | 2017-09-05 | 1.830 | 36,312,170 | -53,000 | 4.61% | 66,451,271 |
| 2017-09-06 | 2017-09-04 | 1.860 | 36,365,170 | +17,000 | 4.62% | 67,639,216 |
| 2017-09-05 | 2017-09-01 | 1.850 | 36,348,170 | -30,000 | 4.62% | 67,244,114 |
| 2017-09-04 | 2017-08-31 | 1.860 | 36,378,170 | -227,000 | 4.62% | 67,663,396 |
| 2017-09-01 | 2017-08-30 | 1.880 | 36,605,170 | -15,000 | 4.65% | 68,817,720 |
| 2017-08-31 | 2017-08-29 | 1.870 | 36,620,170 | -378,000 | 4.65% | 68,479,718 |
| 2017-08-30 | 2017-08-28 | 1.910 | 36,998,170 | -202,000 | 4.70% | 70,666,505 |
| 2017-08-29 | 2017-08-25 | 1.920 | 37,200,170 | -266,000 | 4.73% | 71,424,326 |
| 2017-08-28 | 2017-08-24 | 1.830 | 37,466,170 | -295,000 | 4.76% | 68,563,091 |
| 2017-08-25 | 2017-08-22 | 1.800 | 37,761,170 | -37,000 | 4.80% | 67,970,106 |
| 2017-08-24 | 2017-08-21 | 1.820 | 37,798,170 | -148,000 | 4.80% | 68,792,669 |
| 2017-08-22 | 2017-08-18 | 1.780 | 37,946,170 | -58,000 | 4.82% | 67,544,183 |
| 2017-08-21 | 2017-08-17 | 1.790 | 38,004,170 | +226,000 | 4.83% | 68,027,464 |
| 2017-08-18 | 2017-08-16 | 1.780 | 37,778,170 | +4,000 | 4.80% | 67,245,143 |
| 2017-08-17 | 2017-08-15 | 1.920 | 37,774,170 | +139,000 | 4.80% | 72,526,406 |
| 2017-08-16 | 2017-08-14 | 1.910 | 37,635,170 | +1,081,000 | 4.78% | 71,883,175 |
| 2017-08-15 | 2017-08-11 | 1.980 | 36,554,170 | +474,000 | 4.65% | 72,377,257 |
| 2017-08-14 | 2017-08-10 | 2.050 | 36,080,170 | +84,000 | 4.58% | 73,964,348 |
| 2017-08-11 | 2017-08-09 | 2.120 | 35,996,170 | +5,000 | 4.57% | 76,311,880 |
| 2017-08-10 | 2017-08-08 | 2.170 | 35,991,170 | -112,000 | 4.57% | 78,100,839 |
| 2017-08-09 | 2017-08-07 | 2.030 | 36,103,170 | +39,000 | 4.59% | 73,289,435 |
| 2017-08-08 | 2017-08-04 | 2.070 | 36,064,170 | -86,000 | 4.58% | 74,652,832 |
| 2017-08-07 | 2017-08-03 | 2.050 | 36,150,170 | -93,000 | 4.59% | 74,107,848 |
| 2017-08-04 | 2017-08-02 | 2.030 | 36,243,170 | -20,000 | 4.61% | 73,573,635 |
| 2017-08-03 | 2017-08-01 | 2.050 | 36,263,170 | -2,000 | 4.61% | 74,339,498 |
| 2017-08-02 | 2017-07-31 | 2.010 | 36,265,170 | +160,000 | 4.61% | 72,892,992 |
| 2017-08-01 | 2017-07-28 | 1.990 | 36,105,170 | +14,000 | 4.59% | 71,849,288 |
| 2017-07-31 | 2017-07-27 | 2.010 | 36,091,170 | -16,000 | 4.59% | 72,543,252 |
| 2017-07-27 | 2017-07-25 | 2.030 | 36,107,170 | -10,000 | 4.59% | 73,297,555 |
| 2017-07-25 | 2017-07-21 | 2.020 | 36,117,170 | +155,000 | 4.59% | 72,956,683 |
| 2017-07-24 | 2017-07-20 | 2.020 | 35,962,170 | +9,000 | 4.57% | 72,643,583 |
| 2017-07-21 | 2017-07-19 | 2.120 | 35,953,170 | -6,000 | 4.57% | 76,220,720 |
| 2017-07-20 | 2017-07-18 | 2.080 | 35,959,170 | -83,526 | 4.57% | 74,795,074 |
| 2017-07-19 | 2017-07-17 | 2.120 | 36,042,696 | +25,000 | 4.58% | 76,410,516 |
| 2017-07-18 | 2017-07-14 | 2.210 | 36,017,696 | -33,000 | 4.58% | 79,599,108 |
| 2017-07-17 | 2017-07-13 | 2.270 | 36,050,696 | +36,000 | 4.58% | 81,835,080 |
| 2017-07-14 | 2017-07-12 | 2.270 | 36,014,696 | -27,000 | 4.58% | 81,753,360 |
| 2017-07-13 | 2017-07-11 | 2.260 | 36,041,696 | -12,000 | 4.58% | 81,454,233 |
| 2017-07-12 | 2017-07-10 | 2.200 | 36,053,696 | -3,000 | 4.58% | 79,318,131 |
| 2017-07-11 | 2017-07-07 | 2.180 | 36,056,696 | -1,000 | 4.58% | 78,603,597 |
| 2017-07-10 | 2017-07-06 | 2.130 | 36,057,696 | -57,000 | 4.58% | 76,802,892 |
| 2017-07-07 | 2017-07-05 | 2.110 | 36,114,696 | -26,000 | 4.59% | 76,202,009 |
| 2017-07-06 | 2017-07-04 | 2.140 | 36,140,696 | +78,525 | 4.59% | 77,341,089 |
| 2017-07-05 | 2017-07-03 | 2.200 | 36,062,171 | -393,000 | 4.58% | 79,336,776 |
| 2017-07-04 | 2017-06-30 | 2.150 | 36,455,171 | -9,000 | 4.63% | 78,378,618 |
| 2017-07-03 | 2017-06-29 | 2.100 | 36,464,171 | +130,000 | 4.63% | 76,574,759 |
| 2017-06-30 | 2017-06-28 | 2.110 | 36,334,171 | -52,000 | 4.62% | 76,665,101 |
| 2017-06-29 | 2017-06-27 | 2.100 | 36,386,171 | +29,000 | 4.62% | 76,410,959 |
| 2017-06-28 | 2017-06-26 | 2.150 | 36,357,171 | -52,000 | 4.62% | 78,167,918 |
| 2017-06-27 | 2017-06-23 | 2.150 | 36,409,171 | -25,000 | 4.63% | 78,279,718 |
| 2017-06-26 | 2017-06-22 | 2.170 | 36,434,171 | -28,000 | 4.63% | 79,062,151 |
| 2017-06-23 | 2017-06-21 | 2.140 | 36,462,171 | -140,000 | 4.63% | 78,029,046 |
| 2017-06-22 | 2017-06-20 | 2.140 | 36,602,171 | +26,000 | 4.65% | 78,328,646 |
| 2017-06-21 | 2017-06-19 | 2.100 | 36,576,171 | -8,000 | 4.65% | 76,809,959 |
| 2017-06-20 | 2017-06-16 | 2.050 | 36,584,171 | -2,000 | 4.65% | 74,997,551 |
| 2017-06-19 | 2017-06-15 | 2.060 | 36,586,171 | -9,000 | 4.65% | 75,367,512 |
| 2017-06-16 | 2017-06-14 | 2.030 | 36,595,171 | -192,000 | 4.65% | 74,288,197 |
| 2017-06-15 | 2017-06-13 | 2.060 | 36,787,171 | -8,000 | 4.67% | 75,781,572 |
| 2017-06-14 | 2017-06-12 | 2.010 | 36,795,171 | +100,000 | 4.68% | 73,958,294 |
| 2017-06-13 | 2017-06-09 | 2.040 | 36,695,171 | -19,402 | 4.66% | 74,858,149 |
| 2017-06-12 | 2017-06-08 | 2.070 | 36,714,573 | +38,000 | 4.67% | 75,999,166 |
| 2017-06-09 | 2017-06-07 | 2.040 | 36,676,573 | -371,000 | 4.66% | 74,820,209 |
| 2017-06-08 | 2017-06-06 | 2.070 | 37,047,573 | -201,000 | 4.71% | 76,688,476 |
| 2017-06-07 | 2017-06-05 | 2.050 | 37,248,573 | +67,000 | 4.73% | 76,359,575 |
| 2017-06-06 | 2017-06-02 | 2.110 | 37,181,573 | +71,000 | 4.72% | 78,453,119 |
| 2017-06-05 | 2017-06-01 | 1.940 | 37,110,573 | +1,503,000 | 4.72% | 71,994,512 |
| 2017-06-02 | 2017-05-31 | 1.930 | 35,607,573 | -2,069,000 | 4.52% | 68,722,616 |
| 2017-06-01 | 2017-05-29 | 2.420 | 37,676,573 | -7,000 | 4.79% | 91,177,307 |
| 2017-05-31 | 2017-05-26 | 2.250 | 37,683,573 | +89,000 | 4.79% | 84,788,039 |
| 2017-05-29 | 2017-05-25 | 2.370 | 37,594,573 | +374,000 | 4.78% | 89,099,138 |
| 2017-05-26 | 2017-05-24 | 2.360 | 37,220,573 | +44,000 | 4.73% | 87,840,552 |
| 2017-05-25 | 2017-05-23 | 2.430 | 37,176,573 | -101,823 | 4.72% | 90,339,072 |
| 2017-05-24 | 2017-05-22 | 2.460 | 37,278,396 | -11,584 | 4.74% | 91,704,854 |
| 2017-05-23 | 2017-05-19 | 2.490 | 37,289,980 | +20,009 | 4.74% | 92,852,050 |
| 2017-05-22 | 2017-05-18 | 2.460 | 37,269,971 | +369,593 | 4.74% | 91,684,129 |
| 2017-05-19 | 2017-05-17 | 2.500 | 36,900,378 | +217,593 | 4.69% | 92,250,945 |
| 2017-05-18 | 2017-05-16 | 2.640 | 36,682,785 | -43,584 | 4.66% | 96,842,552 |
| 2017-05-17 | 2017-05-15 | 2.680 | 36,726,369 | +12,708 | 4.67% | 98,426,669 |
| 2017-05-16 | 2017-05-12 | 2.610 | 36,713,661 | -101,292 | 4.67% | 95,822,655 |
| 2017-05-15 | 2017-05-11 | 2.650 | 36,814,953 | +29,062 | 4.68% | 97,559,625 |
| 2017-05-12 | 2017-05-10 | 2.690 | 36,785,891 | -78,407 | 4.67% | 98,954,047 |
| 2017-05-11 | 2017-05-09 | 2.690 | 36,864,298 | +39,354 | 4.68% | 99,164,962 |
| 2017-05-10 | 2017-05-08 | 2.720 | 36,824,944 | +224,000 | 4.68% | 100,163,848 |
| 2017-05-09 | 2017-05-05 | 2.710 | 36,600,944 | -44,646 | 4.65% | 99,188,558 |
| 2017-05-08 | 2017-05-04 | 2.780 | 36,645,590 | +100,177 | 4.66% | 101,874,740 |
| 2017-05-05 | 2017-05-02 | 2.820 | 36,545,413 | +41,177 | 4.64% | 103,058,065 |
| 2017-05-04 | 2017-04-28 | 2.820 | 36,504,236 | +107,000 | 4.64% | 102,941,946 |
| 2017-05-02 | 2017-04-27 | 2.830 | 36,397,236 | +77,708 | 4.63% | 103,004,178 |
| 2017-04-28 | 2017-04-26 | 2.850 | 36,319,528 | +105,000 | 4.62% | 103,510,655 |
| 2017-04-27 | 2017-04-25 | 2.880 | 36,214,528 | +38,000 | 4.60% | 104,297,841 |
| 2017-04-26 | 2017-04-24 | 2.940 | 36,176,528 | +10,000 | 4.60% | 106,358,992 |
| 2017-04-25 | 2017-04-21 | 2.930 | 36,166,528 | +126,000 | 4.60% | 105,967,927 |
| 2017-04-24 | 2017-04-20 | 2.930 | 36,040,528 | +51,000 | 4.58% | 105,598,747 |
| 2017-04-21 | 2017-04-19 | 2.930 | 35,989,528 | +94,000 | 4.57% | 105,449,317 |
| 2017-04-20 | 2017-04-18 | 2.900 | 35,895,528 | -137,000 | 4.56% | 104,097,031 |
| 2017-04-19 | 2017-04-13 | 2.870 | 36,032,528 | +31,000 | 4.58% | 103,413,355 |
| 2017-04-18 | 2017-04-12 | 2.860 | 36,001,528 | +389,000 | 4.58% | 102,964,370 |
| 2017-04-13 | 2017-04-11 | 3.160 | 35,612,528 | +133,000 | 4.53% | 112,535,588 |
| 2017-04-12 | 2017-04-10 | 2.830 | 35,479,528 | +298,000 | 4.51% | 100,407,064 |
| 2017-04-11 | 2017-04-07 | 2.790 | 35,181,528 | -31,000 | 4.47% | 98,156,463 |
| 2017-04-10 | 2017-04-06 | 2.870 | 35,212,528 | -30,000 | 4.48% | 101,059,955 |
| 2017-04-07 | 2017-04-05 | 2.860 | 35,242,528 | +179,000 | 4.48% | 100,793,630 |
| 2017-04-06 | 2017-04-03 | 2.880 | 35,063,528 | -62,000 | 4.46% | 100,982,961 |
| 2017-04-05 | 2017-03-31 | 2.940 | 35,125,528 | +144,000 | 4.46% | 103,269,052 |
| 2017-04-03 | 2017-03-30 | 2.930 | 34,981,528 | -20,419,266 | 4.45% | 102,495,877 |
| 2017-03-31 | 2017-03-29 | 3.000 | 55,400,794 | +147,000 | 7.04% | 166,202,382 |
| 2017-03-30 | 2017-03-28 | 2.970 | 55,253,794 | +606,000 | 7.02% | 164,103,768 |
| 2017-03-29 | 2017-03-27 | 3.180 | 54,647,794 | +65,000 | 6.95% | 173,779,985 |
| 2017-03-28 | 2017-03-24 | 3.320 | 54,582,794 | +4,000 | 6.94% | 181,214,876 |
| 2017-03-27 | 2017-03-23 | 3.310 | 54,578,794 | -43,469 | 6.94% | 180,655,808 |
| 2017-03-24 | 2017-03-22 | 3.250 | 54,622,263 | +41,354 | 6.94% | 177,522,355 |
| 2017-03-23 | 2017-03-21 | 3.300 | 54,580,909 | +37,000 | 6.94% | 180,117,000 |
| 2017-03-22 | 2017-03-20 | 3.300 | 54,543,909 | -218,000 | 6.93% | 179,994,900 |
| 2017-03-21 | 2017-03-17 | 3.120 | 54,761,909 | -89,000 | 6.96% | 170,857,156 |
| 2017-03-20 | 2017-03-16 | 3.220 | 54,850,909 | -413,250 | 6.97% | 176,619,927 |
| 2017-03-17 | 2017-03-15 | 3.080 | 55,264,159 | +69,000 | 7.02% | 170,213,610 |
| 2017-03-16 | 2017-03-14 | 2.900 | 55,195,159 | +171,000 | 7.02% | 160,065,961 |
| 2017-03-15 | 2017-03-13 | 2.890 | 55,024,159 | -1,000 | 6.99% | 159,019,820 |
| 2017-03-14 | 2017-03-10 | 2.870 | 55,025,159 | +15,000 | 6.99% | 157,922,206 |
| 2017-03-13 | 2017-03-09 | 2.860 | 55,010,159 | +164,000 | 6.99% | 157,329,055 |
| 2017-03-10 | 2017-03-08 | 2.910 | 54,846,159 | +1,000 | 6.97% | 159,602,323 |
| 2017-03-09 | 2017-03-07 | 2.900 | 54,845,159 | +114,000 | 6.97% | 159,050,961 |
| 2017-03-08 | 2017-03-06 | 2.920 | 54,731,159 | +50,000 | 6.96% | 159,814,984 |
| 2017-03-07 | 2017-03-03 | 2.840 | 54,681,159 | +90,531 | 6.95% | 155,294,492 |
| 2017-03-06 | 2017-03-02 | 2.900 | 54,590,628 | +8,000 | 6.94% | 158,312,821 |
| 2017-03-02 | 2017-02-28 | 2.920 | 54,582,628 | -1,354 | 6.94% | 159,381,274 |
| 2017-03-01 | 2017-02-27 | 2.910 | 54,583,982 | +95,000 | 6.94% | 158,839,388 |
| 2017-02-28 | 2017-02-24 | 2.980 | 54,488,982 | +15,000 | 6.93% | 162,377,166 |
| 2017-02-27 | 2017-02-23 | 2.980 | 54,473,982 | +1,416 | 6.92% | 162,332,466 |
| 2017-02-24 | 2017-02-22 | 2.970 | 54,472,566 | -133,944 | 6.92% | 161,783,521 |
| 2017-02-23 | 2017-02-21 | 3.000 | 54,606,510 | -28,000 | 6.94% | 163,819,530 |
| 2017-02-22 | 2017-02-20 | 2.990 | 54,634,510 | +30,177 | 6.94% | 163,357,185 |
| 2017-02-21 | 2017-02-17 | 3.000 | 54,604,333 | -16,646 | 6.94% | 163,812,999 |
| 2017-02-20 | 2017-02-16 | 3.040 | 54,620,979 | -168,584 | 6.94% | 166,047,776 |
| 2017-02-17 | 2017-02-15 | 3.090 | 54,789,563 | +52,000 | 6.96% | 169,299,750 |
| 2017-02-16 | 2017-02-14 | 3.120 | 54,737,563 | -493,177 | 6.96% | 170,781,197 |
| 2017-02-15 | 2017-02-13 | 3.070 | 55,230,740 | +93,000 | 7.02% | 169,558,372 |
| 2017-02-14 | 2017-02-10 | 2.910 | 55,137,740 | +16,000 | 7.01% | 160,450,823 |
| 2017-02-13 | 2017-02-09 | 2.880 | 55,121,740 | +217,515 | 7.01% | 158,750,611 |
| 2017-02-10 | 2017-02-08 | 2.890 | 54,904,225 | -100,354 | 6.98% | 158,673,210 |
| 2017-02-09 | 2017-02-07 | 2.860 | 55,004,579 | +132,469 | 6.99% | 157,313,096 |
| 2017-02-08 | 2017-02-06 | 2.890 | 54,872,110 | +123,115 | 6.97% | 158,580,398 |
| 2017-02-07 | 2017-02-03 | 2.900 | 54,748,995 | +60,000 | 6.96% | 158,772,086 |
| 2017-02-06 | 2017-02-02 | 2.940 | 54,688,995 | +20,000 | 6.95% | 160,785,645 |
| 2017-02-02 | 2017-01-27 | 2.950 | 54,668,995 | +7,000 | 6.95% | 161,273,535 |
| 2017-02-01 | 2017-01-25 | 2.990 | 54,661,995 | -49,000 | 6.95% | 163,439,365 |
| 2017-01-26 | 2017-01-24 | 2.950 | 54,710,995 | -80,000 | 6.95% | 161,397,435 |
| 2017-01-25 | 2017-01-23 | 2.920 | 54,790,995 | +52,000 | 6.96% | 159,989,705 |
| 2017-01-24 | 2017-01-20 | 2.970 | 54,738,995 | -1,000 | 6.96% | 162,574,815 |
| 2017-01-20 | 2017-01-18 | 2.940 | 54,739,995 | -32,000 | 6.96% | 160,935,585 |
| 2017-01-19 | 2017-01-17 | 2.950 | 54,771,995 | +22,000 | 6.96% | 161,577,385 |
| 2017-01-18 | 2017-01-16 | 2.880 | 54,749,995 | +15,000 | 6.96% | 157,679,986 |
| 2017-01-17 | 2017-01-13 | 2.920 | 54,734,995 | -54,000 | 6.96% | 159,826,185 |
| 2017-01-16 | 2017-01-12 | 2.950 | 54,788,995 | -76,000 | 6.96% | 161,627,535 |
| 2017-01-13 | 2017-01-11 | 2.920 | 54,864,995 | +387,000 | 6.97% | 160,205,785 |
| 2017-01-12 | 2017-01-10 | 2.980 | 54,477,995 | -331,000 | 6.92% | 162,344,425 |
| 2017-01-11 | 2017-01-09 | 3.080 | 54,808,995 | -70,000 | 6.97% | 168,811,705 |
| 2017-01-10 | 2017-01-06 | 3.140 | 54,878,995 | +30,000 | 6.98% | 172,320,044 |
| 2017-01-09 | 2017-01-05 | 3.270 | 54,848,995 | -94,000 | 6.97% | 179,356,214 |
| 2017-01-06 | 2017-01-04 | 3.190 | 54,942,995 | -40,000 | 6.98% | 175,268,154 |
| 2017-01-05 | 2017-01-03 | 3.090 | 54,982,995 | +432,000 | 6.99% | 169,897,455 |
| 2017-01-04 | 2016-12-30 | 3.160 | 54,550,995 | +427,000 | 6.93% | 172,381,144 |
| 2017-01-03 | 2016-12-29 | 3.080 | 54,123,995 | +133,000 | 6.88% | 166,701,905 |
| 2016-12-30 | 2016-12-28 | 3.050 | 53,990,995 | +181,000 | 6.86% | 164,672,535 |
| 2016-12-29 | 2016-12-23 | 3.080 | 53,809,995 | +315,000 | 6.84% | 165,734,785 |
| 2016-12-28 | 2016-12-22 | 3.050 | 53,494,995 | +141,000 | 6.80% | 163,159,735 |
| 2016-12-23 | 2016-12-21 | 3.120 | 53,353,995 | +109,558 | 6.78% | 166,464,464 |
| 2016-12-22 | 2016-12-20 | 3.010 | 53,244,437 | +171,000 | 6.77% | 160,265,755 |
| 2016-12-21 | 2016-12-19 | 3.020 | 53,073,437 | +365,000 | 6.75% | 160,281,780 |
| 2016-12-20 | 2016-12-16 | 2.990 | 52,708,437 | +402,000 | 6.70% | 157,598,227 |
| 2016-12-19 | 2016-12-15 | 3.000 | 52,306,437 | +16,000 | 6.65% | 156,919,311 |
| 2016-12-16 | 2016-12-14 | 3.000 | 52,290,437 | -70,000 | 6.65% | 156,871,311 |
| 2016-12-15 | 2016-12-13 | 2.990 | 52,360,437 | +2,000 | 6.65% | 156,557,707 |
| 2016-12-14 | 2016-12-12 | 2.940 | 52,358,437 | -19,000 | 6.65% | 153,933,805 |
| 2016-12-13 | 2016-12-09 | 3.020 | 52,377,437 | -132,000 | 6.66% | 158,179,860 |
| 2016-12-12 | 2016-12-08 | 3.080 | 52,509,437 | +21,000 | 6.67% | 161,729,066 |
| 2016-12-09 | 2016-12-07 | 3.200 | 52,488,437 | -299,000 | 6.67% | 167,962,998 |
| 2016-12-08 | 2016-12-06 | 3.150 | 52,787,437 | -30,000 | 6.71% | 166,280,427 |
| 2016-12-07 | 2016-12-05 | 3.190 | 52,817,437 | +11,000 | 6.71% | 168,487,624 |
| 2016-12-06 | 2016-12-02 | 3.260 | 52,806,437 | +132,000 | 6.71% | 172,148,985 |
| 2016-12-05 | 2016-12-01 | 3.390 | 52,674,437 | +8,000 | 6.69% | 178,566,341 |
| 2016-12-02 | 2016-11-30 | 3.520 | 52,666,437 | -80,000 | 6.69% | 185,385,858 |
| 2016-12-01 | 2016-11-29 | 3.490 | 52,746,437 | -162,000 | 6.70% | 184,085,065 |
| 2016-11-30 | 2016-11-28 | 3.480 | 52,908,437 | -287,000 | 6.72% | 184,121,361 |
| 2016-11-29 | 2016-11-25 | 3.310 | 53,195,437 | +22,000 | 6.76% | 176,076,896 |
| 2016-11-28 | 2016-11-24 | 3.280 | 53,173,437 | +24,200,636 | 6.76% | 174,408,873 |
| 2016-11-25 | 2016-11-23 | 3.230 | 28,972,801 | -206,000 | 3.68% | 93,582,147 |
| 2016-11-24 | 2016-11-22 | 3.410 | 29,178,801 | -53,000 | 3.71% | 99,499,711 |
| 2016-11-23 | 2016-11-21 | 3.420 | 29,231,801 | -154,000 | 3.72% | 99,972,759 |
| 2016-11-22 | 2016-11-18 | 3.500 | 29,385,801 | -127,000 | 3.73% | 102,850,304 |
| 2016-11-21 | 2016-11-17 | 3.500 | 29,512,801 | -80,000 | 3.75% | 103,294,804 |
| 2016-11-18 | 2016-11-16 | 3.710 | 29,592,801 | -15,000 | 3.76% | 109,789,292 |
| 2016-11-17 | 2016-11-15 | 3.720 | 29,607,801 | +5,000 | 3.76% | 110,141,020 |
| 2016-11-16 | 2016-11-14 | 3.680 | 29,602,801 | +10,000 | 3.76% | 108,938,308 |
| 2016-11-14 | 2016-11-10 | 3.680 | 29,592,801 | +78,000 | 3.76% | 108,901,508 |
| 2016-11-11 | 2016-11-09 | 3.670 | 29,514,801 | -18,000 | 3.75% | 108,319,320 |
| 2016-11-10 | 2016-11-08 | 3.740 | 29,532,801 | -118,000 | 3.75% | 110,452,676 |
| 2016-11-09 | 2016-11-07 | 3.770 | 29,650,801 | -14,000 | 3.77% | 111,783,520 |
| 2016-11-08 | 2016-11-04 | 3.770 | 29,664,801 | -216,000 | 3.77% | 111,836,300 |
| 2016-11-07 | 2016-11-03 | 3.800 | 29,880,801 | -129,000 | 3.80% | 113,547,044 |
| 2016-11-04 | 2016-11-02 | 3.800 | 30,009,801 | -113,000 | 3.81% | 114,037,244 |
| 2016-11-03 | 2016-11-01 | 3.880 | 30,122,801 | -94,000 | 3.83% | 116,876,468 |
| 2016-11-02 | 2016-10-31 | 3.800 | 30,216,801 | -220,000 | 3.84% | 114,823,844 |
| 2016-11-01 | 2016-10-28 | 3.870 | 30,436,801 | -39,000 | 3.87% | 117,790,420 |
| 2016-10-31 | 2016-10-27 | 3.900 | 30,475,801 | -221,000 | 3.87% | 118,855,624 |
| 2016-10-28 | 2016-10-26 | 3.890 | 30,696,801 | +47,000 | 3.90% | 119,410,556 |
| 2016-10-27 | 2016-10-25 | 3.970 | 30,649,801 | +5,000 | 3.90% | 121,679,710 |
| 2016-10-26 | 2016-10-24 | 4.000 | 30,644,801 | -107,000 | 3.89% | 122,579,204 |
| 2016-10-25 | 2016-10-20 | 3.960 | 30,751,801 | -100,000 | 3.91% | 121,777,132 |
| 2016-10-24 | 2016-10-19 | 3.870 | 30,851,801 | -145,000 | 3.92% | 119,396,470 |
| 2016-10-20 | 2016-10-18 | 3.900 | 30,996,801 | -38,000 | 3.94% | 120,887,524 |
| 2016-10-19 | 2016-10-17 | 3.710 | 31,034,801 | -174,000 | 3.94% | 115,139,112 |
| 2016-10-18 | 2016-10-14 | 3.920 | 31,208,801 | -65,000 | 3.97% | 122,338,500 |
| 2016-10-17 | 2016-10-13 | 3.790 | 31,273,801 | -73,000 | 3.97% | 118,527,706 |
| 2016-10-14 | 2016-10-12 | 3.980 | 31,346,801 | -10,000 | 3.98% | 124,760,268 |
| 2016-10-13 | 2016-10-11 | 4.070 | 31,356,801 | +72,000 | 3.99% | 127,622,180 |
| 2016-10-12 | 2016-10-07 | 4.100 | 31,284,801 | -8,000 | 3.98% | 128,267,684 |
| 2016-10-11 | 2016-10-06 | 4.140 | 31,292,801 | -538,000 | 3.98% | 129,552,196 |
| 2016-10-07 | 2016-10-05 | 4.000 | 31,830,801 | -16,000 | 4.05% | 127,323,204 |
| 2016-10-06 | 2016-10-04 | 4.000 | 31,846,801 | -55,000 | 4.05% | 127,387,204 |
| 2016-10-05 | 2016-10-03 | 4.000 | 31,901,801 | -4,000 | 4.05% | 127,607,204 |
| 2016-10-04 | 2016-09-30 | 3.960 | 31,905,801 | -20,000 | 4.06% | 126,346,972 |
| 2016-10-03 | 2016-09-29 | 3.960 | 31,925,801 | -10,000 | 4.06% | 126,426,172 |
| 2016-09-30 | 2016-09-28 | 3.960 | 31,935,801 | +6,000 | 4.06% | 126,465,772 |
| 2016-09-29 | 2016-09-27 | 3.850 | 31,929,801 | -288,000 | 4.06% | 122,929,734 |
| 2016-09-28 | 2016-09-26 | 3.770 | 32,217,801 | -9,000 | 4.09% | 121,461,110 |
| 2016-09-27 | 2016-09-23 | 3.950 | 32,226,801 | -399,000 | 4.10% | 127,295,864 |
| 2016-09-26 | 2016-09-22 | 4.000 | 32,625,801 | -361,000 | 4.15% | 130,503,204 |
| 2016-09-23 | 2016-09-21 | 3.840 | 32,986,801 | -183,000 | 4.19% | 126,669,316 |
| 2016-09-22 | 2016-09-20 | 3.550 | 33,169,801 | +51,000 | 4.22% | 117,752,794 |
| 2016-09-21 | 2016-09-19 | 3.600 | 33,118,801 | -67,000 | 4.21% | 119,227,684 |
| 2016-09-20 | 2016-09-15 | 3.620 | 33,185,801 | -41,000 | 4.22% | 120,132,600 |
| 2016-09-19 | 2016-09-14 | 3.440 | 33,226,801 | -530,000 | 4.22% | 114,300,195 |
| 2016-09-15 | 2016-09-13 | 3.570 | 33,756,801 | -281,000 | 4.29% | 120,511,780 |
| 2016-09-14 | 2016-09-12 | 3.680 | 34,037,801 | -77,000 | 4.33% | 125,259,108 |
| 2016-09-13 | 2016-09-09 | 3.900 | 34,114,801 | -1,140,000 | 4.34% | 133,047,724 |
| 2016-09-12 | 2016-09-08 | 3.930 | 35,254,801 | -26,000 | 4.48% | 138,551,368 |
| 2016-09-09 | 2016-09-07 | 3.950 | 35,280,801 | -363,200 | 4.48% | 139,359,164 |
| 2016-09-08 | 2016-09-06 | 4.010 | 35,644,001 | -3,291,000 | 4.53% | 142,932,444 |
| 2016-09-07 | 2016-09-05 | 3.790 | 38,935,001 | -83,000 | 4.95% | 147,563,654 |
| 2016-09-06 | 2016-09-02 | 3.510 | 39,018,001 | -821,000 | 4.96% | 136,953,184 |
| 2016-09-05 | 2016-09-01 | 3.440 | 39,839,001 | -21,868,055 | 5.06% | 137,046,163 |
| 2016-09-02 | 2016-08-31 | 3.420 | 61,707,056 | +275,000 | 7.84% | 211,038,132 |
| 2016-09-01 | 2016-08-30 | 3.590 | 61,432,056 | -229,000 | 7.81% | 220,541,081 |
| 2016-08-31 | 2016-08-29 | 3.390 | 61,661,056 | +106,000 | 7.84% | 209,030,980 |
| 2016-08-30 | 2016-08-26 | 3.450 | 61,555,056 | -23,890,681 | 7.82% | 212,364,943 |
| 2016-08-29 | 2016-08-25 | 3.120 | 85,445,737 | -93,000 | 10.86% | 266,590,699 |
| 2016-08-26 | 2016-08-24 | 3.070 | 85,538,737 | +117,000 | 10.87% | 262,603,923 |
| 2016-08-25 | 2016-08-23 | 3.200 | 85,421,737 | +20,000 | 10.86% | 273,349,558 |
| 2016-08-24 | 2016-08-22 | 3.180 | 85,401,737 | -223,200 | 10.86% | 271,577,524 |
| 2016-08-23 | 2016-08-19 | 3.100 | 85,624,937 | +70,000 | 10.88% | 265,437,305 |
| 2016-08-22 | 2016-08-18 | 3.050 | 85,554,937 | -32,000 | 10.87% | 260,942,558 |
| 2016-08-19 | 2016-08-17 | 2.930 | 85,586,937 | -8,000 | 10.88% | 250,769,725 |
| 2016-08-18 | 2016-08-16 | 2.960 | 85,594,937 | +606,000 | 10.88% | 253,361,014 |
| 2016-08-17 | 2016-08-15 | 2.940 | 84,988,937 | +176,000 | 10.80% | 249,867,475 |
| 2016-08-16 | 2016-08-12 | 2.720 | 84,812,937 | -1,321,000 | 10.78% | 230,691,189 |
| 2016-08-15 | 2016-08-11 | 2.680 | 86,133,937 | -789,000 | 10.95% | 230,838,951 |
| 2016-08-12 | 2016-08-10 | 2.820 | 86,922,937 | +108,000 | 11.05% | 245,122,682 |
| 2016-08-11 | 2016-08-09 | 2.880 | 86,814,937 | -25,000 | 11.03% | 250,027,019 |
| 2016-08-10 | 2016-08-08 | 2.880 | 86,839,937 | +38,000 | 11.04% | 250,099,019 |
| 2016-08-09 | 2016-08-05 | 2.910 | 86,801,937 | +119,200 | 11.03% | 252,593,637 |
| 2016-08-08 | 2016-08-04 | 2.900 | 86,682,737 | +62,000 | 11.01% | 251,379,937 |
| 2016-08-05 | 2016-08-03 | 2.870 | 86,620,737 | -18,000 | 11.00% | 248,601,515 |
| 2016-08-04 | 2016-08-01 | 3.070 | 86,638,737 | -35,000 | 11.01% | 265,980,923 |
| 2016-08-03 | 2016-07-29 | 2.860 | 86,673,737 | +264,000 | 11.01% | 247,886,888 |
| 2016-08-01 | 2016-07-28 | 2.930 | 86,409,737 | +23,000 | 10.98% | 253,180,529 |
| 2016-07-29 | 2016-07-27 | 2.890 | 86,386,737 | +4,000 | 10.97% | 249,657,670 |
| 2016-07-28 | 2016-07-26 | 2.930 | 86,382,737 | +48,000 | 10.97% | 253,101,419 |
| 2016-07-27 | 2016-07-25 | 2.870 | 86,334,737 | +14,000 | 10.97% | 247,780,695 |
| 2016-07-26 | 2016-07-22 | 2.910 | 86,320,737 | +116,000 | 10.96% | 251,193,345 |
| 2016-07-25 | 2016-07-21 | 2.920 | 86,204,737 | +90,000 | 10.95% | 251,717,832 |
| 2016-07-22 | 2016-07-20 | 2.930 | 86,114,737 | -70,000 | 10.94% | 252,316,179 |
| 2016-07-21 | 2016-07-19 | 2.970 | 86,184,737 | -388,000 | 10.95% | 255,968,669 |
| 2016-07-19 | 2016-07-15 | 2.910 | 86,572,737 | +50,000 | 11.00% | 251,926,665 |
| 2016-07-18 | 2016-07-14 | 2.920 | 86,522,737 | -40,000 | 10.99% | 252,646,392 |
| 2016-07-15 | 2016-07-13 | 2.900 | 86,562,737 | -303,000 | 11.00% | 251,031,937 |
| 2016-07-14 | 2016-07-12 | 2.930 | 86,865,737 | -210,000 | 11.03% | 254,516,609 |
| 2016-07-13 | 2016-07-11 | 2.980 | 87,075,737 | +115,000 | 11.06% | 259,485,696 |
| 2016-07-12 | 2016-07-08 | 2.980 | 86,960,737 | -256,600 | 11.05% | 259,142,996 |
| 2016-07-11 | 2016-07-07 | 2.940 | 87,217,337 | -75,000 | 11.08% | 256,418,971 |
| 2016-07-08 | 2016-07-06 | 3.030 | 87,292,337 | +598,000 | 11.09% | 264,495,781 |
| 2016-07-07 | 2016-07-05 | 2.970 | 86,694,337 | +494,000 | 11.01% | 257,482,181 |
| 2016-07-06 | 2016-07-04 | 3.470 | 86,200,337 | +102,000 | 10.95% | 299,115,169 |
| 2016-06-28 | 2016-06-24 | 3.600 | 86,098,337 | -10,000 | 10.94% | 309,954,013 |
| 2016-06-24 | 2016-06-22 | 3.650 | 86,108,337 | -68,000 | 10.94% | 314,295,430 |
| 2016-06-22 | 2016-06-20 | 3.500 | 86,176,337 | -42,000 | 10.95% | 301,617,180 |
| 2016-06-21 | 2016-06-17 | 3.470 | 86,218,337 | -108,000 | 10.95% | 299,177,629 |
| 2016-06-20 | 2016-06-16 | 3.470 | 86,326,337 | -47,000 | 10.97% | 299,552,389 |
| 2016-06-17 | 2016-06-15 | 3.480 | 86,373,337 | -90,000 | 10.97% | 300,579,213 |
| 2016-06-15 | 2016-06-13 | 3.470 | 86,463,337 | -36,000 | 10.98% | 300,027,779 |
| 2016-06-13 | 2016-06-08 | 3.700 | 86,499,337 | -9,000 | 10.99% | 320,047,547 |
| 2016-06-10 | 2016-06-07 | 3.700 | 86,508,337 | -112,999 | 10.99% | 320,080,847 |
| 2016-06-08 | 2016-06-06 | 3.610 | 86,621,336 | -26,000 | 11.00% | 312,703,023 |
| 2016-06-07 | 2016-06-03 | 3.770 | 86,647,336 | -87,000 | 11.01% | 326,660,457 |
| 2016-06-06 | 2016-06-02 | 3.820 | 86,734,336 | -7,000 | 11.02% | 331,325,164 |
| 2016-06-02 | 2016-05-31 | 3.850 | 86,741,336 | +1,000 | 11.02% | 333,954,144 |
| 2016-06-01 | 2016-05-30 | 3.800 | 86,740,336 | -100,000 | 11.02% | 329,613,277 |
| 2016-05-31 | 2016-05-27 | 3.700 | 86,840,336 | -59,000 | 11.03% | 321,309,243 |
| 2016-05-27 | 2016-05-25 | 3.670 | 86,899,336 | -4,000 | 11.04% | 318,920,563 |
| 2016-05-26 | 2016-05-24 | 3.590 | 86,903,336 | +42,000 | 11.04% | 311,982,976 |
| 2016-05-24 | 2016-05-20 | 3.560 | 86,861,336 | +2,000 | 11.03% | 309,226,356 |
| 2016-05-23 | 2016-05-19 | 3.620 | 86,859,336 | -105,000 | 11.03% | 314,430,796 |
| 2016-05-20 | 2016-05-18 | 3.520 | 86,964,336 | -189,000 | 11.05% | 306,114,463 |
| 2016-05-19 | 2016-05-17 | 3.510 | 87,153,336 | -49,000 | 11.07% | 305,908,209 |
| 2016-05-18 | 2016-05-16 | 3.500 | 87,202,336 | -199,000 | 11.08% | 305,208,176 |
| 2016-05-17 | 2016-05-13 | 3.420 | 87,401,336 | -714,000 | 11.10% | 298,912,569 |
| 2016-05-16 | 2016-05-12 | 3.810 | 88,115,336 | -133,000 | 11.19% | 335,719,430 |
| 2016-05-13 | 2016-05-11 | 3.860 | 88,248,336 | -20,000 | 11.21% | 340,638,577 |
| 2016-05-12 | 2016-05-10 | 3.830 | 88,268,336 | -169,000 | 11.21% | 338,067,727 |
| 2016-05-11 | 2016-05-09 | 3.900 | 88,437,336 | -228,000 | 11.23% | 344,905,610 |
| 2016-05-10 | 2016-05-06 | 3.970 | 88,665,336 | -536,000 | 11.26% | 352,001,384 |
| 2016-05-09 | 2016-05-05 | 4.060 | 89,201,336 | -104,000 | 11.33% | 362,157,424 |
| 2016-05-06 | 2016-05-04 | 4.130 | 89,305,336 | +80,000 | 11.34% | 368,831,038 |
| 2016-05-05 | 2016-05-03 | 4.110 | 89,225,336 | -101,000 | 11.33% | 366,716,131 |
| 2016-05-04 | 2016-04-29 | 4.130 | 89,326,336 | +2,000 | 11.35% | 368,917,768 |
| 2016-05-03 | 2016-04-28 | 4.140 | 89,324,336 | +4,000 | 11.35% | 369,802,751 |
| 2016-04-29 | 2016-04-27 | 4.190 | 89,320,336 | +16,000 | 11.35% | 374,252,208 |
| 2016-04-28 | 2016-04-26 | 4.190 | 89,304,336 | -50,000 | 11.34% | 374,185,168 |
| 2016-04-27 | 2016-04-25 | 4.250 | 89,354,336 | -40,000 | 11.35% | 379,755,928 |
| 2016-04-26 | 2016-04-22 | 4.400 | 89,394,336 | -39,000 | 11.36% | 393,335,078 |
| 2016-04-25 | 2016-04-21 | 4.490 | 89,433,336 | -2,000 | 11.36% | 401,555,679 |
| 2016-04-22 | 2016-04-20 | 4.400 | 89,435,336 | +38,000 | 11.36% | 393,515,478 |
| 2016-04-21 | 2016-04-19 | 4.530 | 89,397,336 | -43,000 | 11.36% | 404,969,932 |
| 2016-04-20 | 2016-04-18 | 4.500 | 89,440,336 | -287,000 | 11.36% | 402,481,512 |
| 2016-04-19 | 2016-04-15 | 4.570 | 89,727,336 | -804,000 | 11.40% | 410,053,926 |
| 2016-04-18 | 2016-04-14 | 4.390 | 90,531,336 | -167,000 | 11.50% | 397,432,565 |
| 2016-04-15 | 2016-04-13 | 4.270 | 90,698,336 | +243,000 | 11.52% | 387,281,895 |
| 2016-04-13 | 2016-04-11 | 4.000 | 90,455,336 | +220,000 | 11.49% | 361,821,344 |
| 2016-04-12 | 2016-04-08 | 3.980 | 90,235,336 | -217,000 | 11.46% | 359,136,637 |
| 2016-04-11 | 2016-04-07 | 4.050 | 90,452,336 | -158,600 | 11.49% | 366,331,961 |
| 2016-04-08 | 2016-04-06 | 4.050 | 90,610,936 | +83,000 | 11.51% | 366,974,291 |
| 2016-04-07 | 2016-04-05 | 4.190 | 90,527,936 | -30,000 | 11.50% | 379,312,052 |
| 2016-04-06 | 2016-04-01 | 4.170 | 90,557,936 | -46,000 | 11.50% | 377,626,593 |
| 2016-04-05 | 2016-03-31 | 4.350 | 90,603,936 | -180,000 | 11.51% | 394,127,122 |
| 2016-04-01 | 2016-03-30 | 4.300 | 90,783,936 | -300,700 | 11.53% | 390,370,925 |
| 2016-03-31 | 2016-03-29 | 4.130 | 91,084,636 | +31,000 | 11.57% | 376,179,547 |
| 2016-03-30 | 2016-03-24 | 4.060 | 91,053,636 | -7,000 | 11.57% | 369,677,762 |
| 2016-03-29 | 2016-03-23 | 4.090 | 91,060,636 | -20,000 | 11.57% | 372,438,001 |
| 2016-03-24 | 2016-03-22 | 4.080 | 91,080,636 | +114,000 | 11.57% | 371,608,995 |
| 2016-03-23 | 2016-03-21 | 4.230 | 90,966,636 | +48,000 | 11.56% | 384,788,870 |
| 2016-03-22 | 2016-03-18 | 4.030 | 90,918,636 | +208,000 | 11.55% | 366,402,103 |
| 2016-03-21 | 2016-03-17 | 3.830 | 90,710,636 | +105,000 | 11.52% | 347,421,736 |
| 2016-03-18 | 2016-03-16 | 3.740 | 90,605,636 | +1,000 | 11.51% | 338,865,079 |
| 2016-03-17 | 2016-03-15 | 3.770 | 90,604,636 | +12,000 | 11.51% | 341,579,478 |
| 2016-03-15 | 2016-03-11 | 3.800 | 90,592,636 | +70,000 | 11.51% | 344,252,017 |
| 2016-03-14 | 2016-03-10 | 3.890 | 90,522,636 | +100,000 | 11.50% | 352,133,054 |
| 2016-03-11 | 2016-03-09 | 3.970 | 90,422,636 | +51,000 | 11.49% | 358,977,865 |
| 2016-03-10 | 2016-03-08 | 3.950 | 90,371,636 | -45,000 | 11.48% | 356,967,962 |
| 2016-03-09 | 2016-03-07 | 3.830 | 90,416,636 | +134,000 | 11.49% | 346,295,716 |
| 2016-03-08 | 2016-03-04 | 3.700 | 90,282,636 | +76,000 | 11.47% | 334,045,753 |
| 2016-03-07 | 2016-03-03 | 3.850 | 90,206,636 | +4,000 | 11.46% | 347,295,549 |
| 2016-03-04 | 2016-03-02 | 4.130 | 90,202,636 | +88,000 | 11.46% | 372,536,887 |
| 2016-03-03 | 2016-03-01 | 4.140 | 90,114,636 | +50,000 | 11.45% | 373,074,593 |
| 2016-03-02 | 2016-02-29 | 4.130 | 90,064,636 | +156,000 | 11.44% | 371,966,947 |
| 2016-03-01 | 2016-02-26 | 4.110 | 89,908,636 | +172,000 | 11.42% | 369,524,494 |
| 2016-02-26 | 2016-02-24 | 4.410 | 89,736,636 | -2,000 | 11.40% | 395,738,565 |
| 2016-02-25 | 2016-02-23 | 4.480 | 89,738,636 | -2,000 | 11.40% | 402,029,089 |
| 2016-02-24 | 2016-02-22 | 4.450 | 89,740,636 | -52,000 | 11.40% | 399,345,830 |
| 2016-02-23 | 2016-02-19 | 4.430 | 89,792,636 | +13,000 | 11.41% | 397,781,377 |
| 2016-02-22 | 2016-02-18 | 4.490 | 89,779,636 | -49,000 | 11.41% | 403,110,566 |
| 2016-02-19 | 2016-02-17 | 4.440 | 89,828,636 | -52,000 | 11.41% | 398,839,144 |
| 2016-02-18 | 2016-02-16 | 4.360 | 89,880,636 | +34,000 | 11.42% | 391,879,573 |
| 2016-02-17 | 2016-02-15 | 4.310 | 89,846,636 | +140,000 | 11.41% | 387,239,001 |
| 2016-02-16 | 2016-02-12 | 4.280 | 89,706,636 | -23,000 | 11.40% | 383,944,402 |
| 2016-02-15 | 2016-02-11 | 4.300 | 89,729,636 | -10,000 | 11.40% | 385,837,435 |
| 2016-02-12 | 2016-02-05 | 4.470 | 89,739,636 | +24,000 | 11.40% | 401,136,173 |
| 2016-02-11 | 2016-02-04 | 4.410 | 89,715,636 | -34,300 | 11.40% | 395,645,955 |
| 2016-02-04 | 2016-02-02 | 4.490 | 89,749,936 | +129,000 | 11.40% | 402,977,213 |
| 2016-02-03 | 2016-02-01 | 4.340 | 89,620,936 | +113,000 | 11.39% | 388,954,862 |
| 2016-02-02 | 2016-01-29 | 4.260 | 89,507,936 | -12,000 | 11.37% | 381,303,807 |
| 2016-02-01 | 2016-01-28 | 4.120 | 89,519,936 | +180,000 | 11.37% | 368,822,136 |
| 2016-01-29 | 2016-01-27 | 4.110 | 89,339,936 | +175,000 | 11.35% | 367,187,137 |
| 2016-01-28 | 2016-01-26 | 4.060 | 89,164,936 | +110,000 | 11.33% | 362,009,640 |
| 2016-01-27 | 2016-01-25 | 4.500 | 89,054,936 | -285,500 | 11.32% | 400,747,212 |
| 2016-01-26 | 2016-01-22 | 4.500 | 89,340,436 | +73,000 | 11.35% | 402,031,962 |
| 2016-01-25 | 2016-01-21 | 4.420 | 89,267,436 | +65,000 | 11.34% | 394,562,067 |
| 2016-01-22 | 2016-01-20 | 4.670 | 89,202,436 | +200,000 | 11.34% | 416,575,376 |
| 2016-01-21 | 2016-01-19 | 4.830 | 89,002,436 | +90,000 | 11.31% | 429,881,766 |
| 2016-01-20 | 2016-01-18 | 4.580 | 88,912,436 | -72,000 | 11.30% | 407,218,957 |
| 2016-01-19 | 2016-01-15 | 4.710 | 88,984,436 | +189,000 | 11.31% | 419,116,694 |
| 2016-01-18 | 2016-01-14 | 4.900 | 88,795,436 | +147,000 | 11.28% | 435,097,636 |
| 2016-01-15 | 2016-01-13 | 4.900 | 88,648,436 | +276,000 | 11.27% | 434,377,336 |
| 2016-01-14 | 2016-01-12 | 4.790 | 88,372,436 | +275,000 | 11.23% | 423,303,968 |
| 2016-01-13 | 2016-01-11 | 4.860 | 88,097,436 | +269,000 | 11.20% | 428,153,539 |
| 2016-01-12 | 2016-01-08 | 5.180 | 87,828,436 | -121,000 | 11.16% | 454,951,298 |
| 2016-01-11 | 2016-01-07 | 5.150 | 87,949,436 | +1,361,000 | 11.18% | 452,939,595 |
| 2016-01-08 | 2016-01-06 | 5.570 | 86,588,436 | +29,000 | 11.00% | 482,297,589 |
| 2016-01-07 | 2016-01-05 | 5.530 | 86,559,436 | +134,000 | 11.00% | 478,673,681 |
| 2016-01-06 | 2016-01-04 | 5.530 | 86,425,436 | +45,000 | 10.98% | 477,932,661 |
| 2016-01-05 | 2015-12-31 | 5.750 | 86,380,436 | -148,000 | 10.98% | 496,687,507 |
| 2016-01-04 | 2015-12-29 | 5.690 | 86,528,436 | -242,000 | 11.00% | 492,346,801 |
| 2015-12-30 | 2015-12-28 | 5.400 | 86,770,436 | +39,000 | 11.04% | 468,560,354 |
| 2015-12-29 | 2015-12-24 | 5.350 | 86,731,436 | +99,000 | 11.04% | 464,013,183 |
| 2015-12-28 | 2015-12-22 | 5.480 | 86,632,436 | -431,000 | 11.03% | 474,745,749 |
| 2015-12-23 | 2015-12-21 | 5.500 | 87,063,436 | -649,000 | 11.08% | 478,848,898 |
| 2015-12-22 | 2015-12-18 | 5.270 | 87,712,436 | +5,000 | 11.16% | 462,244,538 |
| 2015-12-21 | 2015-12-17 | 5.420 | 87,707,436 | +64,000 | 11.16% | 475,374,303 |
| 2015-12-18 | 2015-12-16 | 5.420 | 87,643,436 | +110,000 | 11.16% | 475,027,423 |
| 2015-12-17 | 2015-12-15 | 5.250 | 87,533,436 | +6,000 | 11.14% | 459,550,539 |
| 2015-12-16 | 2015-12-14 | 5.090 | 87,527,436 | +30,000 | 11.14% | 445,514,649 |
| 2015-12-15 | 2015-12-11 | 4.990 | 87,497,436 | +335,000 | 11.14% | 436,612,206 |
| 2015-12-14 | 2015-12-10 | 5.050 | 87,162,436 | +346,000 | 11.09% | 440,170,302 |
| 2015-12-11 | 2015-12-09 | 5.130 | 86,816,436 | +144,000 | 11.05% | 445,368,317 |
| 2015-12-10 | 2015-12-08 | 5.160 | 86,672,436 | +202,000 | 11.03% | 447,229,770 |
| 2015-12-09 | 2015-12-07 | 5.000 | 86,470,436 | +149,000 | 11.01% | 432,352,180 |
| 2015-12-08 | 2015-12-04 | 4.850 | 86,321,436 | -201,000 | 10.99% | 418,658,965 |
| 2015-12-07 | 2015-12-03 | 5.020 | 86,522,436 | +203,000 | 11.01% | 434,342,629 |
| 2015-12-03 | 2015-12-01 | 5.300 | 86,319,436 | +260,000 | 10.99% | 457,493,011 |
| 2015-12-02 | 2015-11-30 | 5.450 | 86,059,436 | +712,000 | 10.95% | 469,023,926 |
| 2015-12-01 | 2015-11-27 | 5.320 | 85,347,436 | +1,304,000 | 10.86% | 454,048,360 |
| 2015-11-25 | 2015-11-23 | 5.470 | 84,043,436 | +405,000 | 10.70% | 459,717,595 |
| 2015-11-24 | 2015-11-20 | 5.110 | 83,638,436 | +322,000 | 10.65% | 427,392,408 |
| 2015-11-23 | 2015-11-19 | 5.000 | 83,316,436 | -162,000 | 10.60% | 416,582,180 |
| 2015-11-20 | 2015-11-18 | 5.180 | 83,478,436 | +595,000 | 10.62% | 432,418,298 |
| 2015-11-19 | 2015-11-17 | 5.330 | 82,883,436 | +1,001,000 | 10.55% | 441,768,714 |
| 2015-11-18 | 2015-11-16 | 5.200 | 81,882,436 | +2,711,000 | 10.42% | 425,788,667 |
| 2015-11-17 | 2015-11-13 | 4.720 | 79,171,436 | -604,000 | 10.08% | 373,689,178 |
| 2015-11-16 | 2015-11-12 | 4.310 | 79,775,436 | +137,000 | 10.15% | 343,832,129 |
| 2015-11-13 | 2015-11-11 | 4.250 | 79,638,436 | +188,000 | 10.14% | 338,463,353 |
| 2015-11-12 | 2015-11-10 | 4.330 | 79,450,436 | +179,000 | 10.11% | 344,020,388 |
| 2015-11-11 | 2015-11-09 | 4.320 | 79,271,436 | +69,000 | 10.09% | 342,452,604 |
| 2015-11-10 | 2015-11-06 | 4.260 | 79,202,436 | +16,000 | 10.08% | 337,402,377 |
| 2015-11-09 | 2015-11-05 | 4.340 | 79,186,436 | +199,000 | 10.08% | 343,669,132 |
| 2015-11-06 | 2015-11-04 | 4.260 | 78,987,436 | -418,000 | 10.05% | 336,486,477 |
| 2015-11-05 | 2015-11-03 | 4.020 | 79,405,436 | +1,000 | 10.11% | 319,209,853 |
| 2015-11-03 | 2015-10-30 | 4.000 | 79,404,436 | -88,000 | 10.11% | 317,617,744 |
| 2015-11-02 | 2015-10-29 | 3.980 | 79,492,436 | -56,000 | 10.12% | 316,379,895 |
| 2015-10-30 | 2015-10-28 | 4.010 | 79,548,436 | -114,000 | 10.13% | 318,989,228 |
| 2015-10-29 | 2015-10-27 | 4.090 | 79,662,436 | +140,000 | 10.14% | 325,819,363 |
| 2015-10-28 | 2015-10-26 | 4.210 | 79,522,436 | +92,000 | 10.12% | 334,789,456 |
| 2015-10-27 | 2015-10-23 | 4.140 | 79,430,436 | -7,000 | 10.11% | 328,842,005 |
| 2015-10-26 | 2015-10-22 | 4.070 | 79,437,436 | +96,000 | 10.11% | 323,310,365 |
| 2015-10-23 | 2015-10-20 | 4.030 | 79,341,436 | +14,000 | 10.10% | 319,745,987 |
| 2015-10-22 | 2015-10-19 | 4.120 | 79,327,436 | +1,651,000 | 10.10% | 326,829,036 |
| 2015-10-20 | 2015-10-16 | 3.920 | 77,676,436 | +23,000 | 9.89% | 304,491,629 |
| 2015-10-19 | 2015-10-15 | 3.860 | 77,653,436 | +20,000 | 9.89% | 299,742,263 |
| 2015-10-16 | 2015-10-14 | 3.870 | 77,633,436 | +4,000 | 9.88% | 300,441,397 |
| 2015-10-15 | 2015-10-13 | 3.940 | 77,629,436 | +186,000 | 9.88% | 305,859,978 |
| 2015-10-14 | 2015-10-12 | 4.120 | 77,443,436 | +28,000 | 9.86% | 319,066,956 |
| 2015-10-13 | 2015-10-09 | 4.090 | 77,415,436 | +507,000 | 9.86% | 316,629,133 |
| 2015-10-12 | 2015-10-08 | 4.060 | 76,908,436 | -267,000 | 9.79% | 312,248,250 |
| 2015-10-08 | 2015-10-06 | 4.090 | 77,175,436 | +60,000 | 9.82% | 315,647,533 |
| 2015-10-07 | 2015-10-05 | 4.140 | 77,115,436 | -486,000 | 9.82% | 319,257,905 |
| 2015-10-05 | 2015-09-30 | 3.940 | 77,601,436 | -10,000 | 9.88% | 305,749,658 |
| 2015-10-02 | 2015-09-29 | 3.900 | 77,611,436 | +10,000 | 9.88% | 302,684,600 |
| 2015-09-30 | 2015-09-25 | 3.950 | 77,601,436 | +95,000 | 9.88% | 306,525,672 |
| 2015-09-29 | 2015-09-24 | 4.110 | 77,506,436 | +152,000 | 9.87% | 318,551,452 |
| 2015-09-25 | 2015-09-23 | 4.220 | 77,354,436 | +108,000 | 9.85% | 326,435,720 |
| 2015-09-24 | 2015-09-22 | 4.230 | 77,246,436 | +5,037,000 | 9.83% | 326,752,424 |
| 2015-09-23 | 2015-09-21 | 4.300 | 72,209,436 | -120,000 | 9.19% | 310,500,575 |
| 2015-09-22 | 2015-09-18 | 4.420 | 72,329,436 | -48,000 | 9.21% | 319,696,107 |
| 2015-09-21 | 2015-09-17 | 3.920 | 72,377,436 | -234,000 | 9.21% | 283,719,549 |
| 2015-09-18 | 2015-09-16 | 3.860 | 72,611,436 | -3,000 | 9.24% | 280,280,143 |
| 2015-09-17 | 2015-09-15 | 3.760 | 72,614,436 | +10,000 | 9.24% | 273,030,279 |
| 2015-09-16 | 2015-09-14 | 3.850 | 72,604,436 | -1,000 | 9.24% | 279,527,079 |
| 2015-09-15 | 2015-09-11 | 3.880 | 72,605,436 | -123,000 | 9.24% | 281,709,092 |
| 2015-09-14 | 2015-09-10 | 3.880 | 72,728,436 | -31,000 | 9.26% | 282,186,332 |
| 2015-09-11 | 2015-09-09 | 3.800 | 72,759,436 | -703,000 | 9.26% | 276,485,857 |
| 2015-09-10 | 2015-09-08 | 3.770 | 73,462,436 | -3,000 | 9.35% | 276,953,384 |
| 2015-09-09 | 2015-09-07 | 3.560 | 73,465,436 | -16,000 | 9.35% | 261,536,952 |
| 2015-09-08 | 2015-09-04 | 3.680 | 73,481,436 | +12,000 | 9.35% | 270,411,684 |
| 2015-09-07 | 2015-09-02 | 3.700 | 73,469,436 | -93,000 | 9.35% | 271,836,913 |
| 2015-09-04 | 2015-09-01 | 3.890 | 73,562,436 | +61,000 | 9.36% | 286,157,876 |
| 2015-09-02 | 2015-08-31 | 3.980 | 73,501,436 | +30,000 | 9.36% | 292,535,715 |
| 2015-09-01 | 2015-08-28 | 3.810 | 73,471,436 | -5,000 | 9.35% | 279,926,171 |
| 2015-08-31 | 2015-08-27 | 3.590 | 73,476,436 | +41,000 | 9.35% | 263,780,405 |
| 2015-08-28 | 2015-08-26 | 3.300 | 73,435,436 | -85,000 | 9.35% | 242,336,939 |
| 2015-08-27 | 2015-08-25 | 3.130 | 73,520,436 | +134,000 | 9.36% | 230,118,965 |
| 2015-08-26 | 2015-08-24 | 3.270 | 73,386,436 | +174,000 | 9.34% | 239,973,646 |
| 2015-08-25 | 2015-08-21 | 3.490 | 73,212,436 | -172,000 | 9.32% | 255,511,402 |
| 2015-08-24 | 2015-08-20 | 3.730 | 73,384,436 | +42,000 | 9.34% | 273,723,946 |
| 2015-08-21 | 2015-08-19 | 3.910 | 73,342,436 | +16,000 | 9.34% | 286,768,925 |
| 2015-08-20 | 2015-08-18 | 4.090 | 73,326,436 | +23,000 | 9.33% | 299,905,123 |
| 2015-08-19 | 2015-08-17 | 4.340 | 73,303,436 | -17,000 | 9.33% | 318,136,912 |
| 2015-08-18 | 2015-08-14 | 4.280 | 73,320,436 | -5,000 | 9.33% | 313,811,466 |
| 2015-08-17 | 2015-08-13 | 4.200 | 73,325,436 | +5,000 | 9.33% | 307,966,831 |
| 2015-08-14 | 2015-08-12 | 4.100 | 73,320,436 | -10,000 | 9.33% | 300,613,788 |
| 2015-08-13 | 2015-08-11 | 4.320 | 73,330,436 | -11,000 | 9.34% | 316,787,484 |
| 2015-08-11 | 2015-08-07 | 4.060 | 73,341,436 | +70,000 | 9.34% | 297,766,230 |
| 2015-08-10 | 2015-08-06 | 3.910 | 73,271,436 | +28,000 | 9.33% | 286,491,315 |
| 2015-08-07 | 2015-08-05 | 3.900 | 73,243,436 | +171,000 | 9.32% | 285,649,400 |
| 2015-08-05 | 2015-08-03 | 4.080 | 73,072,436 | +26,000 | 9.30% | 298,135,539 |
| 2015-07-31 | 2015-07-29 | 4.570 | 73,046,436 | -20,000 | 9.30% | 333,822,213 |
| 2015-07-30 | 2015-07-28 | 4.410 | 73,066,436 | +94,000 | 9.30% | 322,222,983 |
| 2015-07-29 | 2015-07-27 | 4.410 | 72,972,436 | +73,000 | 9.29% | 321,808,443 |
| 2015-07-28 | 2015-07-24 | 4.860 | 72,899,436 | +26,000 | 9.28% | 354,291,259 |
| 2015-07-24 | 2015-07-22 | 4.920 | 72,873,436 | -479,000 | 9.28% | 358,537,305 |
| 2015-07-23 | 2015-07-21 | 5.000 | 73,352,436 | +116,000 | 9.34% | 366,762,180 |
| 2015-07-22 | 2015-07-20 | 5.000 | 73,236,436 | -38,000 | 9.32% | 366,182,180 |
| 2015-07-21 | 2015-07-17 | 4.920 | 73,274,436 | +40,000 | 9.33% | 360,510,225 |
| 2015-07-20 | 2015-07-16 | 4.700 | 73,234,436 | -33,000 | 9.32% | 344,201,849 |
| 2015-07-17 | 2015-07-15 | 4.620 | 73,267,436 | +220,000 | 9.33% | 338,495,554 |
| 2015-07-16 | 2015-07-14 | 4.940 | 73,047,436 | -2,138,500 | 9.30% | 360,854,334 |
| 2015-07-15 | 2015-07-13 | 4.700 | 75,185,936 | -2,975,000 | 9.57% | 353,373,899 |
| 2015-07-14 | 2015-07-10 | 4.870 | 78,160,936 | +117,000 | 9.95% | 380,643,758 |
| 2015-07-13 | 2015-07-09 | 4.340 | 78,043,936 | -15,000 | 9.94% | 338,710,682 |
| 2015-07-10 | 2015-07-08 | 3.070 | 78,058,936 | -1,863,000 | 9.94% | 239,640,934 |
| 2015-07-09 | 2015-07-07 | 3.710 | 79,921,936 | -640,000 | 10.17% | 296,510,383 |
| 2015-07-08 | 2015-07-06 | 4.200 | 80,561,936 | +2,807,000 | 10.26% | 338,360,131 |
| 2015-07-07 | 2015-07-03 | 5.100 | 77,754,936 | +418,000 | 9.90% | 396,550,174 |
| 2015-07-06 | 2015-07-02 | 5.930 | 77,336,936 | +363,000 | 9.85% | 458,608,030 |
| 2015-07-03 | 2015-06-30 | 6.490 | 76,973,936 | -1,537,000 | 9.80% | 499,560,845 |
| 2015-07-02 | 2015-06-29 | 6.330 | 78,510,936 | +538,000 | 9.99% | 496,974,225 |
| 2015-06-30 | 2015-06-26 | 7.380 | 77,972,936 | +937,000 | 9.93% | 575,440,268 |
| 2015-06-29 | 2015-06-25 | 7.700 | 77,035,936 | -9,000 | 9.81% | 593,176,707 |
| 2015-06-26 | 2015-06-24 | 7.830 | 77,044,936 | -460,000 | 9.81% | 603,261,849 |
| 2015-06-25 | 2015-06-23 | 7.790 | 77,504,936 | -472,000 | 9.87% | 603,763,451 |
| 2015-06-24 | 2015-06-22 | 7.260 | 77,976,936 | -367,000 | 9.93% | 566,112,555 |
| 2015-06-23 | 2015-06-19 | 7.250 | 78,343,936 | -373,000 | 9.97% | 567,993,536 |
| 2015-06-22 | 2015-06-18 | 7.560 | 78,716,936 | -431,200 | 10.02% | 595,100,036 |
| 2015-06-19 | 2015-06-17 | 7.470 | 79,148,136 | +75,000 | 10.08% | 591,236,576 |
| 2015-06-18 | 2015-06-16 | 7.230 | 79,073,136 | -53,000 | 10.07% | 571,698,773 |
| 2015-06-17 | 2015-06-15 | 7.300 | 79,126,136 | +292,000 | 10.07% | 577,620,793 |
| 2015-06-16 | 2015-06-12 | 7.300 | 78,834,136 | -344,000 | 10.04% | 575,489,193 |
| 2015-06-15 | 2015-06-11 | 6.860 | 79,178,136 | +235,000 | 10.08% | 543,162,013 |
| 2015-06-12 | 2015-06-10 | 6.920 | 78,943,136 | +21,746,055 | 10.05% | 546,286,501 |
| 2015-06-11 | 2015-06-09 | 6.900 | 57,197,081 | -136,000 | 7.28% | 394,659,859 |
| 2015-06-10 | 2015-06-08 | 7.230 | 57,333,081 | -232,000 | 7.30% | 414,518,176 |
| 2015-06-09 | 2015-06-05 | 8.250 | 57,565,081 | +136,000 | 7.33% | 474,911,918 |
| 2015-06-08 | 2015-06-04 | 8.490 | 57,429,081 | +10,000 | 7.31% | 487,572,898 |
| 2015-06-05 | 2015-06-03 | 8.480 | 57,419,081 | -170,000 | 7.31% | 486,913,807 |
| 2015-06-04 | 2015-06-02 | 8.780 | 57,589,081 | +303,000 | 7.33% | 505,632,131 |
| 2015-06-03 | 2015-06-01 | 9.010 | 57,286,081 | +182,000 | 7.29% | 516,147,590 |
| 2015-06-02 | 2015-05-29 | 9.020 | 57,104,081 | -47,000 | 7.27% | 515,078,811 |
| 2015-06-01 | 2015-05-28 | 8.780 | 57,151,081 | +240,000 | 7.28% | 501,786,491 |
| 2015-05-29 | 2015-05-27 | 9.000 | 56,911,081 | +46,000 | 7.24% | 512,199,729 |
| 2015-05-28 | 2015-05-26 | 9.000 | 56,865,081 | +30,119,581 | 7.24% | 511,785,729 |
| 2015-05-27 | 2015-05-22 | 8.350 | 26,745,500 | +51,000 | 3.40% | 223,324,925 |
| 2015-05-26 | 2015-05-21 | 8.480 | 26,694,500 | +96,000 | 3.40% | 226,369,360 |
| 2015-05-22 | 2015-05-20 | 8.800 | 26,598,500 | +490,000 | 3.39% | 234,066,800 |
| 2015-05-21 | 2015-05-19 | 8.900 | 26,108,500 | +997,000 | 3.32% | 232,365,650 |
| 2015-05-20 | 2015-05-18 | 8.930 | 25,111,500 | -358,000 | 3.20% | 224,245,695 |
| 2015-05-19 | 2015-05-15 | 8.982 | 25,469,500 | -120,000 | 3.24% | 228,765,716 |
| 2015-05-18 | 2015-05-14 | 8.578 | 25,589,500 | -261,970 | 3.26% | 219,513,502 |
| 2015-05-15 | 2015-05-13 | 8.629 | 25,851,470 | -314,108 | 3.32% | 223,065,225 |
| 2015-05-14 | 2015-05-12 | 8.053 | 26,165,578 | -248,710 | 3.36% | 210,723,872 |
| 2015-05-13 | 2015-05-11 | 7.963 | 26,414,288 | -530,119 | 3.39% | 210,327,677 |
| 2015-05-12 | 2015-05-08 | 7.175 | 26,944,407 | +120,887 | 3.46% | 193,338,678 |
| 2015-05-11 | 2015-05-07 | 7.064 | 26,823,520 | -33,690 | 3.45% | 189,493,502 |
| 2015-05-08 | 2015-05-06 | 6.863 | 26,857,210 | -109,987 | 3.45% | 184,310,603 |
| 2015-05-07 | 2015-05-05 | 6.842 | 26,967,197 | -248,710 | 3.46% | 184,521,091 |
| 2015-05-06 | 2015-05-04 | 7.367 | 27,215,907 | -19,817 | 3.50% | 200,505,452 |
| 2015-05-05 | 2015-04-30 | 6.560 | 27,235,724 | -10,900 | 3.50% | 178,662,248 |
| 2015-05-04 | 2015-04-29 | 6.328 | 27,246,624 | +129,805 | 3.50% | 172,409,325 |
| 2015-04-30 | 2015-04-28 | 6.388 | 27,116,819 | +991 | 3.48% | 173,229,944 |
| 2015-04-29 | 2015-04-27 | 6.459 | 27,115,828 | +517,237 | 3.49% | 175,139,198 |
| 2015-04-28 | 2015-04-24 | 6.449 | 26,598,591 | -423,104 | 3.43% | 171,529,967 |
| 2015-04-27 | 2015-04-23 | 6.519 | 27,021,695 | -312,126 | 3.48% | 176,167,430 |
| 2015-04-24 | 2015-04-22 | 6.247 | 27,333,821 | -34,681 | 3.52% | 170,754,245 |
| 2015-04-23 | 2015-04-21 | 6.277 | 27,368,502 | -258,618 | 3.53% | 171,799,512 |
| 2015-04-22 | 2015-04-20 | 6.055 | 27,627,120 | +59,452 | 3.56% | 167,288,997 |
| 2015-04-21 | 2015-04-17 | 6.217 | 27,567,668 | -995,831 | 3.55% | 171,380,441 |
| 2015-04-20 | 2015-04-16 | 6.429 | 28,563,499 | +796,170 | 3.68% | 183,624,807 |
| 2015-04-17 | 2015-04-15 | 5.995 | 27,767,329 | +2,388,012 | 3.58% | 166,456,617 |
| 2015-04-16 | 2015-04-14 | 6.590 | 25,379,317 | -695,596 | 3.27% | 167,252,888 |
| 2015-04-15 | 2015-04-13 | 6.519 | 26,074,913 | -93,142 | 3.36% | 169,994,903 |
| 2015-04-14 | 2015-04-10 | 6.257 | 26,168,055 | -500,393 | 3.37% | 163,735,800 |
| 2015-04-13 | 2015-04-09 | 5.924 | 26,668,448 | -1,810,331 | 3.44% | 157,985,183 |
| 2015-04-10 | 2015-04-08 | 6.449 | 28,478,779 | -325,007 | 3.67% | 183,654,992 |
| 2015-04-09 | 2015-04-02 | 4.410 | 28,803,786 | +534,082 | 3.71% | 127,031,529 |
| 2015-04-08 | 2015-04-01 | 4.269 | 28,269,704 | +785,765 | 3.64% | 120,681,901 |
| 2015-04-02 | 2015-03-31 | 3.865 | 27,483,939 | +347,798 | 3.54% | 106,232,711 |
| 2015-04-01 | 2015-03-30 | 3.633 | 27,136,141 | -94,133 | 3.50% | 98,589,599 |
| 2015-03-31 | 2015-03-27 | 3.472 | 27,230,274 | -991 | 3.51% | 94,534,638 |
| 2015-03-30 | 2015-03-26 | 3.512 | 27,231,265 | -497,420 | 3.51% | 95,637,359 |
| 2015-03-27 | 2015-03-25 | 3.441 | 27,728,685 | -130,301 | 3.57% | 95,425,439 |
| 2015-03-26 | 2015-03-24 | 3.401 | 27,858,986 | -23,781 | 3.59% | 94,749,237 |
| 2015-03-25 | 2015-03-23 | 3.270 | 27,882,767 | -306,180 | 3.59% | 91,171,981 |
| 2015-03-23 | 2015-03-19 | 3.381 | 28,188,947 | -22,791 | 3.63% | 95,302,474 |
| 2015-03-20 | 2015-03-18 | 3.421 | 28,211,738 | +9,909 | 3.64% | 96,518,387 |
| 2015-03-19 | 2015-03-17 | 3.482 | 28,201,829 | -19,817 | 3.63% | 98,192,176 |
| 2015-03-18 | 2015-03-16 | 3.563 | 28,221,646 | -118,905 | 3.64% | 100,539,694 |
| 2015-03-16 | 2015-03-12 | 3.552 | 28,340,551 | -89,179 | 3.65% | 100,677,278 |
| 2015-03-12 | 2015-03-10 | 3.623 | 28,429,730 | -991 | 3.66% | 103,002,484 |
| 2015-03-06 | 2015-03-04 | 3.674 | 28,430,721 | -29,727 | 3.66% | 104,440,699 |
| 2015-03-04 | 2015-03-02 | 3.613 | 28,460,448 | -990 | 3.67% | 102,826,552 |
| 2015-03-03 | 2015-02-27 | 3.613 | 28,461,438 | -212,048 | 3.67% | 102,830,129 |
| 2015-03-02 | 2015-02-26 | 3.643 | 28,673,486 | +9,909 | 3.70% | 104,464,375 |
| 2015-02-27 | 2015-02-25 | 3.663 | 28,663,577 | +256,637 | 3.69% | 105,006,824 |
| 2015-02-26 | 2015-02-24 | 3.563 | 28,406,940 | -27,745 | 3.66% | 101,199,804 |
| 2015-02-25 | 2015-02-23 | 3.653 | 28,434,685 | +19,818 | 3.66% | 103,881,331 |
| 2015-02-24 | 2015-02-18 | 3.583 | 28,414,867 | +7,927 | 3.66% | 101,801,574 |
| 2015-02-23 | 2015-02-16 | 3.431 | 28,406,940 | +56,678 | 3.66% | 97,472,899 |
| 2015-02-17 | 2015-02-13 | 3.451 | 28,350,262 | -33,690 | 3.65% | 97,850,646 |
| 2015-02-16 | 2015-02-12 | 3.219 | 28,383,952 | -3,567,155 | 3.66% | 91,378,507 |
| 2015-02-13 | 2015-02-11 | 3.209 | 31,951,107 | -34,681 | 4.12% | 102,540,054 |
| 2015-02-12 | 2015-02-10 | 3.209 | 31,985,788 | -70,352 | 4.12% | 102,651,355 |
| 2015-02-11 | 2015-02-09 | 3.179 | 32,056,140 | -10,899 | 4.13% | 101,906,596 |
| 2015-02-10 | 2015-02-06 | 3.219 | 32,067,039 | -190,249 | 4.13% | 103,235,736 |
| 2015-02-09 | 2015-02-05 | 3.229 | 32,257,288 | -136,741 | 4.16% | 104,173,761 |
| 2015-02-06 | 2015-02-04 | 3.199 | 32,394,029 | -521,201 | 4.17% | 103,634,592 |
| 2015-02-05 | 2015-02-03 | 3.260 | 32,915,230 | -262,582 | 4.24% | 107,295,110 |
| 2015-02-04 | 2015-02-02 | 3.058 | 33,177,812 | -431,031 | 4.28% | 101,454,399 |
| 2015-02-03 | 2015-01-30 | 3.159 | 33,608,843 | -63,416 | 4.33% | 106,164,279 |
| 2015-02-02 | 2015-01-29 | 3.169 | 33,672,259 | -66,389 | 4.34% | 106,704,421 |
| 2015-01-30 | 2015-01-28 | 3.229 | 33,738,648 | -104,042 | 4.35% | 108,957,760 |
| 2015-01-29 | 2015-01-27 | 3.209 | 33,842,690 | +9,909 | 4.36% | 108,610,674 |
| 2015-01-28 | 2015-01-26 | 3.250 | 33,832,781 | -552,909 | 4.36% | 109,944,645 |
| 2015-01-27 | 2015-01-23 | 3.209 | 34,385,690 | -146,650 | 4.43% | 110,353,313 |
| 2015-01-26 | 2015-01-22 | 3.209 | 34,532,340 | -199,166 | 4.45% | 110,823,954 |
| 2015-01-23 | 2015-01-21 | 3.149 | 34,731,506 | -478,593 | 4.48% | 109,360,056 |
| 2015-01-22 | 2015-01-20 | 3.038 | 35,210,099 | -509,311 | 4.54% | 106,958,242 |
| 2015-01-21 | 2015-01-19 | 2.947 | 35,719,410 | +166,467 | 4.60% | 105,261,036 |
| 2015-01-20 | 2015-01-16 | 2.957 | 35,552,943 | +8,918 | 4.58% | 105,129,280 |
| 2015-01-19 | 2015-01-15 | 2.836 | 35,544,025 | +337,889 | 4.58% | 100,798,354 |
| 2015-01-16 | 2015-01-14 | 2.775 | 35,206,136 | +144,965 | 4.53% | 97,708,325 |
| 2015-01-15 | 2015-01-13 | 2.775 | 35,061,171 | +378,515 | 4.51% | 97,306,001 |
| 2015-01-14 | 2015-01-12 | 2.725 | 34,682,656 | +67,380 | 4.46% | 94,505,400 |
| 2015-01-13 | 2015-01-09 | 2.775 | 34,615,276 | +359,688 | 4.46% | 96,068,499 |
| 2015-01-12 | 2015-01-08 | 2.826 | 34,255,588 | -38,644 | 4.41% | 96,798,799 |
| 2015-01-09 | 2015-01-07 | 2.846 | 34,294,232 | -65,398 | 4.41% | 97,600,199 |
| 2015-01-08 | 2015-01-06 | 2.856 | 34,359,630 | -12,882 | 4.42% | 98,133,079 |
| 2015-01-07 | 2015-01-05 | 2.553 | 34,372,512 | -380,496 | 4.42% | 87,763,171 |
| 2015-01-06 | 2015-01-02 | 2.594 | 34,753,008 | -126,832 | 4.47% | 90,137,610 |
| 2015-01-05 | 2014-12-31 | 2.664 | 34,879,840 | -781,802 | 4.49% | 92,930,639 |
| 2015-01-02 | 2014-12-29 | 2.775 | 35,661,642 | +344,825 | 4.59% | 98,972,501 |
| 2014-12-30 | 2014-12-24 | 2.816 | 35,316,817 | -123,859 | 4.55% | 99,441,181 |
| 2014-12-29 | 2014-12-22 | 2.856 | 35,440,676 | -357,707 | 4.56% | 101,220,609 |
| 2014-12-23 | 2014-12-19 | 2.947 | 35,798,383 | -484,538 | 4.61% | 105,493,761 |
| 2014-12-22 | 2014-12-18 | 3.007 | 36,282,921 | -840,263 | 4.67% | 109,118,659 |
| 2014-12-19 | 2014-12-17 | 3.118 | 37,123,184 | -117,915 | 4.78% | 115,766,848 |
| 2014-12-18 | 2014-12-16 | 3.330 | 37,241,099 | -259,609 | 4.79% | 124,027,201 |
| 2014-12-17 | 2014-12-15 | 3.502 | 37,500,708 | -314,108 | 4.83% | 131,325,619 |
| 2014-12-16 | 2014-12-12 | 3.492 | 37,814,816 | -444,904 | 4.87% | 132,043,979 |
| 2014-12-15 | 2014-12-11 | 3.361 | 38,259,720 | -111,969 | 4.93% | 128,577,961 |
| 2014-12-11 | 2014-12-09 | 3.280 | 38,371,689 | -727,303 | 4.94% | 125,856,251 |
| 2014-12-10 | 2014-12-08 | 3.280 | 39,098,992 | -203,130 | 5.03% | 128,241,750 |
| 2014-12-09 | 2014-12-05 | 3.492 | 39,302,122 | +241,774 | 5.06% | 137,237,441 |
| 2014-12-08 | 2014-12-04 | 3.563 | 39,060,348 | -188,266 | 5.03% | 139,152,600 |
| 2014-12-05 | 2014-12-03 | 3.613 | 39,248,614 | +221,956 | 5.05% | 141,803,799 |
| 2014-12-04 | 2014-12-02 | 3.653 | 39,026,658 | +198,175 | 5.02% | 142,577,320 |
| 2014-12-03 | 2014-12-01 | 3.885 | 38,828,483 | +9,909 | 5.00% | 150,866,101 |
| 2014-12-02 | 2014-11-28 | 3.896 | 38,818,574 | +54,498 | 5.00% | 151,219,360 |
| 2014-12-01 | 2014-11-27 | 3.896 | 38,764,076 | +26,754 | 4.99% | 151,007,061 |
| 2014-11-28 | 2014-11-26 | 3.936 | 38,737,322 | +217,993 | 4.99% | 152,466,599 |
| 2014-11-27 | 2014-11-25 | 3.916 | 38,519,329 | -242,765 | 4.96% | 150,831,119 |
| 2014-11-25 | 2014-11-21 | 3.906 | 38,762,094 | -73,325 | 4.99% | 151,390,530 |
| 2014-11-24 | 2014-11-20 | 3.936 | 38,835,419 | -148,631 | 5.00% | 152,852,700 |
| 2014-11-21 | 2014-11-19 | 3.956 | 38,984,050 | -230,875 | 5.02% | 154,224,558 |
| 2014-11-20 | 2014-11-18 | 3.976 | 39,214,925 | -380,496 | 5.05% | 155,929,442 |
| 2014-11-19 | 2014-11-17 | 4.017 | 39,595,421 | +6,936 | 5.10% | 159,040,800 |
| 2014-11-18 | 2014-11-14 | 3.976 | 39,588,485 | +1,165,271 | 5.10% | 157,414,820 |
| 2014-11-17 | 2014-11-13 | 4.017 | 38,423,214 | +574,708 | 4.95% | 154,332,459 |
| 2014-11-14 | 2014-11-12 | 4.037 | 37,848,506 | +496,429 | 4.87% | 152,788,000 |
| 2014-11-13 | 2014-11-11 | 4.128 | 37,352,077 | +40,626 | 4.81% | 154,176,640 |
| 2014-11-12 | 2014-11-10 | 4.128 | 37,311,451 | -24,772 | 4.80% | 154,008,950 |
| 2014-11-11 | 2014-11-07 | 4.087 | 37,336,223 | -39,635 | 4.81% | 152,604,000 |
| 2014-11-10 | 2014-11-06 | 3.936 | 37,375,858 | +15,854 | 4.81% | 147,108,000 |
| 2014-11-07 | 2014-11-05 | 3.855 | 37,360,004 | -108,005 | 4.81% | 144,029,280 |
| 2014-11-06 | 2014-11-04 | 3.875 | 37,468,009 | +321,043 | 4.82% | 145,201,918 |
| 2014-11-05 | 2014-11-03 | 4.017 | 37,146,966 | +35,672 | 4.78% | 149,206,222 |
| 2014-11-04 | 2014-10-31 | 3.986 | 37,111,294 | +10,900 | 4.78% | 147,939,350 |
| 2014-11-03 | 2014-10-30 | 4.037 | 37,100,394 | +110,978 | 4.78% | 149,767,999 |
| 2014-10-31 | 2014-10-29 | 4.077 | 36,989,416 | -336,898 | 4.76% | 150,813,199 |
| 2014-10-30 | 2014-10-28 | 4.097 | 37,326,314 | -122,869 | 4.80% | 152,940,199 |
| 2014-10-29 | 2014-10-27 | 4.138 | 37,449,183 | +127,823 | 4.82% | 154,955,401 |
| 2014-10-28 | 2014-10-24 | 4.138 | 37,321,360 | +207,093 | 4.80% | 154,426,501 |
| 2014-10-27 | 2014-10-23 | 4.198 | 37,114,267 | -49,543 | 4.78% | 155,816,962 |
| 2014-10-24 | 2014-10-22 | 4.198 | 37,163,810 | -7,927 | 4.78% | 156,024,958 |
| 2014-10-22 | 2014-10-20 | 4.077 | 37,171,737 | +101,069 | 4.78% | 151,556,558 |
| 2014-10-20 | 2014-10-16 | 4.138 | 37,070,668 | +59,453 | 4.77% | 153,389,200 |
| 2014-10-17 | 2014-10-15 | 4.188 | 37,011,215 | +98,096 | 4.76% | 155,010,798 |
| 2014-10-16 | 2014-10-14 | 4.269 | 36,913,119 | +18,827 | 4.75% | 157,580,191 |
| 2014-10-15 | 2014-10-13 | 4.249 | 36,894,292 | -43,599 | 4.75% | 156,755,140 |
| 2014-10-14 | 2014-10-10 | 4.309 | 36,937,891 | -40,626 | 4.75% | 159,177,062 |
| 2014-10-13 | 2014-10-09 | 4.319 | 36,978,517 | +173,404 | 4.76% | 159,725,322 |
| 2014-10-10 | 2014-10-08 | 4.218 | 36,805,113 | -72,334 | 4.74% | 155,261,919 |
| 2014-10-09 | 2014-10-07 | 4.118 | 36,877,447 | -51,526 | 4.75% | 151,845,359 |
| 2014-10-08 | 2014-10-06 | 4.097 | 36,928,973 | +115,933 | 4.75% | 151,312,141 |
| 2014-10-07 | 2014-10-03 | 4.138 | 36,813,040 | -214,029 | 4.74% | 152,323,199 |
| 2014-10-06 | 2014-09-30 | 4.057 | 37,027,069 | +207,093 | 4.77% | 150,219,358 |
| 2014-10-03 | 2014-09-29 | 3.956 | 36,819,976 | -33,690 | 4.74% | 145,663,279 |
| 2014-09-30 | 2014-09-26 | 4.017 | 36,853,666 | -95,124 | 4.74% | 148,028,140 |
| 2014-09-29 | 2014-09-25 | 4.087 | 36,948,790 | -108,006 | 4.76% | 151,020,449 |
| 2014-09-26 | 2014-09-24 | 4.208 | 37,056,796 | +540,028 | 4.77% | 155,949,661 |
| 2014-09-25 | 2014-09-23 | 4.218 | 36,516,768 | +171,421 | 4.70% | 154,045,539 |
| 2014-09-24 | 2014-09-22 | 4.168 | 36,345,347 | -24,771 | 4.68% | 151,488,402 |
| 2014-09-23 | 2014-09-19 | 4.279 | 36,370,118 | +110,978 | 4.68% | 155,629,198 |
| 2014-09-22 | 2014-09-18 | 4.350 | 36,259,140 | -157,550 | 4.67% | 157,715,829 |
| 2014-09-19 | 2014-09-17 | 4.461 | 36,416,690 | +67,380 | 4.69% | 162,443,842 |
| 2014-09-18 | 2014-09-16 | 4.441 | 36,349,310 | +114,942 | 4.68% | 161,409,600 |
| 2014-09-17 | 2014-09-15 | 4.541 | 36,234,368 | +104,042 | 4.66% | 164,555,998 |
| 2014-09-16 | 2014-09-12 | 4.703 | 36,130,326 | +157,549 | 4.65% | 169,917,578 |
| 2014-09-15 | 2014-09-11 | 4.330 | 35,972,777 | +82,243 | 4.63% | 155,744,160 |
| 2014-09-12 | 2014-09-10 | 4.239 | 35,890,534 | +388,423 | 4.62% | 152,128,199 |
| 2014-09-11 | 2014-09-08 | 4.138 | 35,502,111 | -2,972 | 4.57% | 146,898,901 |
| 2014-09-10 | 2014-09-05 | 4.118 | 35,505,083 | +118,905 | 4.57% | 146,194,559 |
| 2014-09-08 | 2014-09-04 | 4.087 | 35,386,178 | +183,312 | 4.56% | 144,633,599 |
| 2014-09-05 | 2014-09-03 | 4.138 | 35,202,866 | +1,273,276 | 4.53% | 145,660,700 |
| 2014-09-04 | 2014-09-02 | 4.077 | 33,929,590 | +572,727 | 4.37% | 138,337,681 |
| 2014-09-03 | 2014-09-01 | 3.986 | 33,356,863 | +434,004 | 4.29% | 132,972,799 |
| 2014-09-02 | 2014-08-29 | 3.976 | 32,922,859 | +11,890 | 4.24% | 130,910,438 |
| 2014-09-01 | 2014-08-28 | 3.936 | 32,910,969 | +310,144 | 4.24% | 129,534,600 |
| 2014-08-29 | 2014-08-27 | 3.956 | 32,600,825 | -41,616 | 4.20% | 128,971,922 |
| 2014-08-28 | 2014-08-26 | 3.855 | 32,642,441 | -28,736 | 4.20% | 125,842,258 |
| 2014-08-27 | 2014-08-25 | 3.754 | 32,671,177 | +189,258 | 4.21% | 122,655,841 |
| 2014-08-26 | 2014-08-22 | 3.966 | 32,481,919 | +40,626 | 4.18% | 128,829,328 |
| 2014-08-25 | 2014-08-21 | 3.926 | 32,441,293 | +128,813 | 4.18% | 127,358,598 |
| 2014-08-22 | 2014-08-20 | 3.936 | 32,312,480 | -39,635 | 4.16% | 127,179,002 |
| 2014-08-21 | 2014-08-19 | 3.936 | 32,352,115 | -61,434 | 4.16% | 127,335,002 |
| 2014-08-20 | 2014-08-18 | 3.936 | 32,413,549 | +77,288 | 4.17% | 127,576,800 |
| 2014-08-19 | 2014-08-15 | 3.885 | 32,336,261 | -247,719 | 4.16% | 125,640,902 |
| 2014-08-18 | 2014-08-14 | 3.774 | 32,583,980 | -14,863 | 4.19% | 122,986,161 |
| 2014-08-15 | 2014-08-13 | 3.774 | 32,598,843 | -97,106 | 4.20% | 123,042,261 |
| 2014-08-14 | 2014-08-12 | 3.764 | 32,695,949 | -63,416 | 4.21% | 123,078,811 |
| 2014-08-13 | 2014-08-11 | 3.815 | 32,759,365 | +112,960 | 4.22% | 124,970,581 |
| 2014-08-12 | 2014-08-08 | 3.855 | 32,646,405 | -24,772 | 4.20% | 125,857,540 |
| 2014-08-11 | 2014-08-07 | 3.815 | 32,671,177 | -108,005 | 4.21% | 124,634,161 |
| 2014-08-08 | 2014-08-06 | 3.855 | 32,779,182 | -29,727 | 4.22% | 126,369,419 |
| 2014-08-07 | 2014-08-05 | 3.714 | 32,808,909 | +3,964 | 4.22% | 121,848,481 |
| 2014-08-06 | 2014-08-04 | 3.663 | 32,804,945 | +7,927 | 4.22% | 120,178,410 |
| 2014-08-05 | 2014-08-01 | 3.663 | 32,797,018 | -80,261 | 4.22% | 120,149,370 |
| 2014-08-04 | 2014-07-31 | 3.684 | 32,877,279 | -10,900 | 4.23% | 121,107,000 |
| 2014-08-01 | 2014-07-30 | 3.724 | 32,888,179 | +22,790 | 4.23% | 122,474,791 |
| 2014-07-31 | 2014-07-29 | 3.724 | 32,865,389 | +18,827 | 4.23% | 122,389,922 |
| 2014-07-30 | 2014-07-28 | 3.734 | 32,846,562 | +147,641 | 4.23% | 122,651,300 |
| 2014-07-29 | 2014-07-25 | 3.785 | 32,698,921 | +124,850 | 4.21% | 123,749,999 |
| 2014-07-28 | 2014-07-24 | 3.896 | 32,574,071 | +25,763 | 4.19% | 126,893,640 |
| 2014-07-25 | 2014-07-23 | 3.896 | 32,548,308 | +67,379 | 4.19% | 126,793,279 |
| 2014-07-24 | 2014-07-22 | 3.835 | 32,480,929 | -5,945 | 4.18% | 124,564,002 |
| 2014-07-23 | 2014-07-21 | 3.805 | 32,486,874 | -201,148 | 4.18% | 123,603,221 |
| 2014-07-22 | 2014-07-18 | 3.825 | 32,688,022 | +65,398 | 4.21% | 125,028,311 |
| 2014-07-21 | 2014-07-17 | 3.916 | 32,622,624 | +10,900 | 4.20% | 127,741,241 |
| 2014-07-18 | 2014-07-16 | 3.865 | 32,611,724 | +85,215 | 4.20% | 126,052,959 |
| 2014-07-17 | 2014-07-15 | 3.855 | 32,526,509 | -19,817 | 4.19% | 125,395,321 |
| 2014-07-16 | 2014-07-14 | 3.805 | 32,546,326 | +5,945 | 4.19% | 123,829,419 |
| 2014-07-15 | 2014-07-11 | 3.835 | 32,540,381 | +86,206 | 4.19% | 124,792,000 |
| 2014-07-14 | 2014-07-10 | 3.785 | 32,454,175 | -32,699 | 4.18% | 122,823,750 |
| 2014-07-11 | 2014-07-09 | 3.704 | 32,486,874 | -76,297 | 4.18% | 120,324,621 |
| 2014-07-10 | 2014-07-08 | 3.936 | 32,563,171 | +3,963 | 4.19% | 128,165,699 |
| 2014-07-09 | 2014-07-07 | 4.047 | 32,559,208 | +8,918 | 4.19% | 131,764,591 |
| 2014-07-08 | 2014-07-04 | 4.097 | 32,550,290 | -3,963 | 4.19% | 133,371,000 |
| 2014-07-07 | 2014-07-03 | 4.208 | 32,554,253 | +86,206 | 4.19% | 137,001,178 |
| 2014-07-04 | 2014-07-02 | 4.148 | 32,468,047 | -1,087,982 | 4.18% | 134,672,369 |
| 2014-07-03 | 2014-06-30 | 3.785 | 33,556,029 | 4.32% | 126,993,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy