History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 370,000 +0 0.03% 135,050
2025-10-13 2025-10-09 0.190 370,000 +0 0.03% 70,300
2025-10-10 2025-10-08 0.190 370,000 +0 0.03% 70,300
2025-10-09 2025-10-06 0.190 370,000 +0 0.03% 70,300
2025-10-08 2025-10-03 0.190 370,000 +0 0.03% 70,300
2025-10-06 2025-10-02 0.190 370,000 +0 0.03% 70,300
2025-10-03 2025-09-30 0.190 370,000 +0 0.03% 70,300
2025-10-02 2025-09-29 0.190 370,000 +0 0.03% 70,300
2025-09-30 2025-09-26 0.190 370,000 +0 0.03% 70,300
2025-09-29 2025-09-25 0.190 370,000 +0 0.03% 70,300
2025-09-26 2025-09-24 0.190 370,000 +0 0.03% 70,300
2025-09-25 2025-09-23 0.190 370,000 +0 0.03% 70,300
2025-09-24 2025-09-22 0.190 370,000 +0 0.03% 70,300
2025-09-23 2025-09-19 0.190 370,000 +0 0.03% 70,300
2025-09-22 2025-09-18 0.190 370,000 +0 0.03% 70,300
2025-09-19 2025-09-17 0.190 370,000 +0 0.03% 70,300
2025-09-18 2025-09-16 0.190 370,000 +0 0.03% 70,300
2025-09-17 2025-09-15 0.190 370,000 +0 0.03% 70,300
2025-09-16 2025-09-12 0.190 370,000 +0 0.03% 70,300
2025-09-15 2025-09-11 0.190 370,000 +0 0.03% 70,300
2025-09-12 2025-09-10 0.190 370,000 +0 0.03% 70,300
2025-09-11 2025-09-09 0.190 370,000 +0 0.03% 70,300
2025-09-10 2025-09-08 0.190 370,000 +0 0.03% 70,300
2025-09-09 2025-09-05 0.190 370,000 +0 0.03% 70,300
2025-09-08 2025-09-04 0.190 370,000 +0 0.03% 70,300
2025-09-05 2025-09-03 0.190 370,000 +0 0.03% 70,300
2025-09-04 2025-09-02 0.190 370,000 +0 0.03% 70,300
2025-09-03 2025-09-01 0.190 370,000 +0 0.03% 70,300
2025-09-02 2025-08-29 0.190 370,000 +0 0.03% 70,300
2025-09-01 2025-08-28 0.190 370,000 +0 0.03% 70,300
2025-08-29 2025-08-27 0.190 370,000 +0 0.03% 70,300
2025-08-28 2025-08-26 0.190 370,000 +0 0.03% 70,300
2025-08-27 2025-08-25 0.190 370,000 +0 0.03% 70,300
2025-08-26 2025-08-22 0.190 370,000 +0 0.03% 70,300
2025-08-25 2025-08-21 0.190 370,000 +0 0.03% 70,300
2025-08-22 2025-08-20 0.190 370,000 +0 0.03% 70,300
2025-08-21 2025-08-19 0.190 370,000 +0 0.03% 70,300
2025-08-20 2025-08-18 0.190 370,000 +0 0.03% 70,300
2025-08-19 2025-08-15 0.190 370,000 +0 0.03% 70,300
2025-08-18 2025-08-14 0.190 370,000 +0 0.03% 70,300
2025-08-15 2025-08-13 0.190 370,000 +0 0.03% 70,300
2025-08-14 2025-08-12 0.190 370,000 +0 0.03% 70,300
2025-08-13 2025-08-11 0.190 370,000 +0 0.03% 70,300
2025-08-12 2025-08-08 0.190 370,000 +0 0.03% 70,300
2025-08-11 2025-08-07 0.190 370,000 +0 0.03% 70,300
2025-08-08 2025-08-06 0.190 370,000 +0 0.03% 70,300
2025-08-07 2025-08-05 0.190 370,000 +0 0.03% 70,300
2025-08-06 2025-08-04 0.190 370,000 +0 0.03% 70,300
2025-08-05 2025-08-01 0.190 370,000 +0 0.03% 70,300
2025-08-04 2025-07-31 0.190 370,000 +0 0.03% 70,300
2025-08-01 2025-07-30 0.190 370,000 +0 0.03% 70,300
2025-07-31 2025-07-29 0.190 370,000 +0 0.03% 70,300
2025-07-30 2025-07-28 0.190 370,000 +0 0.03% 70,300
2025-07-29 2025-07-25 0.190 370,000 +0 0.03% 70,300
2025-07-28 2025-07-24 0.190 370,000 +0 0.03% 70,300
2025-07-25 2025-07-23 0.190 370,000 +0 0.03% 70,300
2025-07-24 2025-07-22 0.190 370,000 +0 0.03% 70,300
2025-07-23 2025-07-21 0.190 370,000 +0 0.03% 70,300
2025-07-22 2025-07-18 0.190 370,000 +0 0.03% 70,300
2025-07-21 2025-07-17 0.190 370,000 +0 0.03% 70,300
2025-07-18 2025-07-16 0.190 370,000 +0 0.03% 70,300
2025-07-17 2025-07-15 0.190 370,000 +0 0.03% 70,300
2025-07-16 2025-07-14 0.190 370,000 +0 0.03% 70,300
2025-07-15 2025-07-11 0.190 370,000 +0 0.03% 70,300
2025-07-14 2025-07-10 0.190 370,000 +0 0.03% 70,300
2025-07-11 2025-07-09 0.190 370,000 +0 0.03% 70,300
2025-07-10 2025-07-08 0.190 370,000 +0 0.03% 70,300
2025-07-09 2025-07-07 0.190 370,000 +0 0.03% 70,300
2025-07-08 2025-07-04 0.190 370,000 +0 0.03% 70,300
2025-07-07 2025-07-03 0.190 370,000 +0 0.03% 70,300
2025-07-04 2025-07-02 0.190 370,000 +0 0.03% 70,300
2025-07-03 2025-06-30 0.190 370,000 +0 0.03% 70,300
2025-07-02 2025-06-27 0.190 370,000 +0 0.03% 70,300
2025-06-30 2025-06-26 0.190 370,000 +0 0.03% 70,300
2025-06-27 2025-06-25 0.190 370,000 +0 0.03% 70,300
2025-06-26 2025-06-24 0.190 370,000 +0 0.03% 70,300
2025-06-25 2025-06-23 0.190 370,000 +0 0.03% 70,300
2025-06-24 2025-06-20 0.190 370,000 +0 0.03% 70,300
2025-06-23 2025-06-19 0.190 370,000 +0 0.03% 70,300
2025-06-20 2025-06-18 0.190 370,000 +0 0.03% 70,300
2025-06-19 2025-06-17 0.190 370,000 +0 0.03% 70,300
2025-06-18 2025-06-16 0.190 370,000 +0 0.03% 70,300
2025-06-17 2025-06-13 0.190 370,000 +0 0.03% 70,300
2025-06-16 2025-06-12 0.190 370,000 +0 0.03% 70,300
2025-06-13 2025-06-11 0.190 370,000 +0 0.03% 70,300
2025-06-12 2025-06-10 0.190 370,000 +0 0.03% 70,300
2025-06-11 2025-06-09 0.190 370,000 +0 0.03% 70,300
2025-06-10 2025-06-06 0.190 370,000 +0 0.03% 70,300
2025-06-09 2025-06-05 0.190 370,000 +0 0.03% 70,300
2025-06-06 2025-06-04 0.190 370,000 +0 0.03% 70,300
2025-06-05 2025-06-03 0.190 370,000 +0 0.03% 70,300
2025-06-04 2025-06-02 0.190 370,000 +0 0.03% 70,300
2025-06-03 2025-05-30 0.190 370,000 +0 0.03% 70,300
2025-06-02 2025-05-29 0.190 370,000 +0 0.03% 70,300
2025-05-30 2025-05-28 0.190 370,000 +0 0.03% 70,300
2025-05-29 2025-05-27 0.190 370,000 +0 0.03% 70,300
2025-05-28 2025-05-26 0.190 370,000 +0 0.03% 70,300
2025-05-27 2025-05-23 0.190 370,000 +0 0.03% 70,300
2025-05-26 2025-05-22 0.190 370,000 +0 0.03% 70,300
2025-05-23 2025-05-21 0.190 370,000 +0 0.03% 70,300
2025-05-22 2025-05-20 0.190 370,000 +0 0.03% 70,300
2025-05-21 2025-05-19 0.190 370,000 +0 0.03% 70,300
2025-05-20 2025-05-16 0.190 370,000 +0 0.03% 70,300
2025-05-19 2025-05-15 0.190 370,000 +0 0.03% 70,300
2025-05-16 2025-05-14 0.190 370,000 +0 0.03% 70,300
2025-05-15 2025-05-13 0.190 370,000 +0 0.03% 70,300
2025-05-14 2025-05-12 0.190 370,000 +0 0.03% 70,300
2025-05-13 2025-05-09 0.190 370,000 +0 0.03% 70,300
2025-05-12 2025-05-08 0.190 370,000 +0 0.03% 70,300
2025-05-09 2025-05-07 0.190 370,000 +0 0.03% 70,300
2025-05-08 2025-05-06 0.190 370,000 +0 0.03% 70,300
2025-05-07 2025-05-02 0.190 370,000 +0 0.03% 70,300
2025-05-06 2025-04-30 0.190 370,000 +0 0.03% 70,300
2025-05-02 2025-04-29 0.190 370,000 +0 0.03% 70,300
2025-04-30 2025-04-28 0.190 370,000 +0 0.03% 70,300
2025-04-29 2025-04-25 0.190 370,000 +0 0.03% 70,300
2025-04-28 2025-04-24 0.190 370,000 +0 0.03% 70,300
2025-04-25 2025-04-23 0.190 370,000 +0 0.03% 70,300
2025-04-24 2025-04-22 0.190 370,000 +0 0.03% 70,300
2025-04-23 2025-04-17 0.190 370,000 +0 0.03% 70,300
2025-04-22 2025-04-16 0.190 370,000 +0 0.03% 70,300
2025-04-17 2025-04-15 0.190 370,000 +0 0.03% 70,300
2025-04-16 2025-04-14 0.190 370,000 +0 0.03% 70,300
2025-04-15 2025-04-11 0.190 370,000 +0 0.03% 70,300
2025-04-14 2025-04-10 0.190 370,000 +0 0.03% 70,300
2025-04-11 2025-04-09 0.190 370,000 +0 0.03% 70,300
2025-04-10 2025-04-08 0.190 370,000 +0 0.03% 70,300
2025-04-09 2025-04-07 0.190 370,000 +0 0.03% 70,300
2025-04-08 2025-04-03 0.190 370,000 +0 0.03% 70,300
2025-04-07 2025-04-02 0.190 370,000 +0 0.03% 70,300
2025-04-03 2025-04-01 0.190 370,000 +0 0.03% 70,300
2025-04-02 2025-03-31 0.190 370,000 +0 0.03% 70,300
2025-04-01 2025-03-28 0.190 370,000 +0 0.03% 70,300
2025-03-31 2025-03-27 0.190 370,000 +0 0.03% 70,300
2025-03-28 2025-03-26 0.190 370,000 +0 0.03% 70,300
2025-03-27 2025-03-25 0.190 370,000 +0 0.03% 70,300
2025-03-26 2025-03-24 0.190 370,000 +0 0.03% 70,300
2025-03-25 2025-03-21 0.190 370,000 +0 0.03% 70,300
2025-03-24 2025-03-20 0.190 370,000 +0 0.03% 70,300
2025-03-21 2025-03-19 0.190 370,000 +0 0.03% 70,300
2025-03-20 2025-03-18 0.190 370,000 +0 0.03% 70,300
2025-03-19 2025-03-17 0.190 370,000 +0 0.03% 70,300
2025-03-18 2025-03-14 0.190 370,000 +0 0.03% 70,300
2025-03-17 2025-03-13 0.190 370,000 +0 0.03% 70,300
2025-03-14 2025-03-12 0.190 370,000 +0 0.03% 70,300
2025-03-13 2025-03-11 0.190 370,000 +0 0.03% 70,300
2025-03-12 2025-03-10 0.190 370,000 +0 0.03% 70,300
2025-03-11 2025-03-07 0.190 370,000 +0 0.03% 70,300
2025-03-10 2025-03-06 0.190 370,000 +0 0.03% 70,300
2025-03-07 2025-03-05 0.190 370,000 +0 0.03% 70,300
2025-03-06 2025-03-04 0.190 370,000 +0 0.03% 70,300
2025-03-05 2025-03-03 0.190 370,000 +0 0.03% 70,300
2025-03-04 2025-02-28 0.190 370,000 +0 0.03% 70,300
2025-03-03 2025-02-27 0.190 370,000 +0 0.03% 70,300
2025-02-28 2025-02-26 0.190 370,000 +0 0.03% 70,300
2025-02-27 2025-02-25 0.190 370,000 +0 0.03% 70,300
2025-02-26 2025-02-24 0.190 370,000 +0 0.03% 70,300
2025-02-25 2025-02-21 0.190 370,000 +0 0.03% 70,300
2025-02-24 2025-02-20 0.190 370,000 +0 0.03% 70,300
2025-02-21 2025-02-19 0.190 370,000 +0 0.03% 70,300
2025-02-20 2025-02-18 0.190 370,000 +0 0.03% 70,300
2025-02-19 2025-02-17 0.190 370,000 +0 0.03% 70,300
2025-02-18 2025-02-14 0.190 370,000 +0 0.03% 70,300
2025-02-17 2025-02-13 0.190 370,000 +0 0.03% 70,300
2025-02-14 2025-02-12 0.190 370,000 +0 0.03% 70,300
2025-02-13 2025-02-11 0.190 370,000 +0 0.03% 70,300
2025-02-12 2025-02-10 0.190 370,000 +0 0.03% 70,300
2025-02-11 2025-02-07 0.190 370,000 +0 0.03% 70,300
2025-02-10 2025-02-06 0.190 370,000 +0 0.03% 70,300
2025-02-07 2025-02-05 0.190 370,000 +0 0.03% 70,300
2025-02-06 2025-02-04 0.190 370,000 +0 0.03% 70,300
2025-02-05 2025-02-03 0.190 370,000 +0 0.03% 70,300
2025-02-04 2025-01-28 0.190 370,000 +0 0.03% 70,300
2025-02-03 2025-01-24 0.190 370,000 +0 0.03% 70,300
2025-01-27 2025-01-23 0.190 370,000 +0 0.03% 70,300
2025-01-24 2025-01-22 0.190 370,000 +0 0.03% 70,300
2025-01-23 2025-01-21 0.190 370,000 +0 0.03% 70,300
2025-01-22 2025-01-20 0.190 370,000 +0 0.03% 70,300
2025-01-21 2025-01-17 0.190 370,000 +0 0.03% 70,300
2025-01-20 2025-01-16 0.190 370,000 +0 0.03% 70,300
2025-01-17 2025-01-15 0.190 370,000 +0 0.03% 70,300
2025-01-16 2025-01-14 0.190 370,000 +0 0.03% 70,300
2025-01-15 2025-01-13 0.190 370,000 +0 0.03% 70,300
2025-01-14 2025-01-10 0.190 370,000 +0 0.03% 70,300
2025-01-13 2025-01-09 0.190 370,000 +0 0.03% 70,300
2025-01-10 2025-01-08 0.190 370,000 +0 0.03% 70,300
2025-01-09 2025-01-07 0.190 370,000 +0 0.03% 70,300
2025-01-08 2025-01-06 0.190 370,000 +0 0.03% 70,300
2025-01-07 2025-01-03 0.190 370,000 +0 0.03% 70,300
2025-01-06 2025-01-02 0.190 370,000 +0 0.03% 70,300
2025-01-03 2024-12-31 0.190 370,000 +0 0.03% 70,300
2025-01-02 2024-12-27 0.190 370,000 +0 0.03% 70,300
2024-12-30 2024-12-24 0.190 370,000 +0 0.03% 70,300
2024-12-27 2024-12-20 0.190 370,000 +0 0.03% 70,300
2024-12-23 2024-12-19 0.190 370,000 +0 0.03% 70,300
2024-12-20 2024-12-18 0.190 370,000 +0 0.03% 70,300
2024-12-19 2024-12-17 0.190 370,000 +0 0.03% 70,300
2024-12-18 2024-12-16 0.190 370,000 +0 0.03% 70,300
2024-12-17 2024-12-13 0.190 370,000 +0 0.03% 70,300
2024-12-16 2024-12-12 0.190 370,000 +0 0.03% 70,300
2024-12-13 2024-12-11 0.190 370,000 +0 0.03% 70,300
2024-12-12 2024-12-10 0.190 370,000 +0 0.03% 70,300
2024-12-11 2024-12-09 0.190 370,000 +0 0.03% 70,300
2024-12-10 2024-12-06 0.190 370,000 +0 0.03% 70,300
2024-12-09 2024-12-05 0.190 370,000 +0 0.03% 70,300
2024-12-06 2024-12-04 0.190 370,000 +0 0.03% 70,300
2024-12-05 2024-12-03 0.190 370,000 +0 0.03% 70,300
2024-12-04 2024-12-02 0.190 370,000 +0 0.03% 70,300
2024-12-03 2024-11-29 0.190 370,000 +0 0.03% 70,300
2024-12-02 2024-11-28 0.190 370,000 +0 0.03% 70,300
2024-11-29 2024-11-27 0.190 370,000 +0 0.03% 70,300
2024-11-28 2024-11-26 0.190 370,000 +0 0.03% 70,300
2024-11-27 2024-11-25 0.190 370,000 +0 0.03% 70,300
2024-11-26 2024-11-22 0.190 370,000 +0 0.03% 70,300
2024-11-25 2024-11-21 0.190 370,000 +0 0.03% 70,300
2024-11-22 2024-11-20 0.190 370,000 +0 0.03% 70,300
2024-11-21 2024-11-19 0.190 370,000 +0 0.03% 70,300
2024-11-20 2024-11-18 0.190 370,000 +0 0.03% 70,300
2024-11-19 2024-11-15 0.190 370,000 +0 0.03% 70,300
2024-11-18 2024-11-14 0.190 370,000 +0 0.03% 70,300
2024-11-15 2024-11-13 0.190 370,000 +0 0.03% 70,300
2024-11-14 2024-11-12 0.190 370,000 +0 0.03% 70,300
2024-11-13 2024-11-11 0.190 370,000 +0 0.03% 70,300
2024-11-12 2024-11-08 0.190 370,000 +0 0.03% 70,300
2024-11-11 2024-11-07 0.190 370,000 +0 0.03% 70,300
2024-11-08 2024-11-06 0.190 370,000 +0 0.03% 70,300
2024-11-07 2024-11-05 0.190 370,000 +0 0.03% 70,300
2024-11-06 2024-11-04 0.190 370,000 +0 0.03% 70,300
2024-11-05 2024-11-01 0.190 370,000 +0 0.03% 70,300
2024-11-04 2024-10-31 0.190 370,000 +0 0.03% 70,300
2024-11-01 2024-10-30 0.190 370,000 +0 0.03% 70,300
2024-10-31 2024-10-29 0.190 370,000 +0 0.03% 70,300
2024-10-30 2024-10-28 0.190 370,000 +0 0.03% 70,300
2024-10-29 2024-10-25 0.190 370,000 +0 0.03% 70,300
2024-10-28 2024-10-24 0.190 370,000 +0 0.03% 70,300
2024-10-25 2024-10-23 0.190 370,000 +0 0.03% 70,300
2024-10-24 2024-10-22 0.190 370,000 +0 0.03% 70,300
2024-10-23 2024-10-21 0.190 370,000 +0 0.03% 70,300
2024-10-22 2024-10-18 0.190 370,000 +0 0.03% 70,300
2024-10-21 2024-10-17 0.190 370,000 +0 0.03% 70,300
2024-10-18 2024-10-16 0.190 370,000 +0 0.03% 70,300
2024-10-17 2024-10-15 0.190 370,000 +0 0.03% 70,300
2024-10-16 2024-10-14 0.190 370,000 +0 0.03% 70,300
2024-10-15 2024-10-10 0.190 370,000 +0 0.03% 70,300
2024-10-14 2024-10-09 0.190 370,000 +0 0.03% 70,300
2024-10-10 2024-10-08 0.190 370,000 +0 0.03% 70,300
2024-10-09 2024-10-07 0.190 370,000 +0 0.03% 70,300
2024-10-08 2024-10-04 0.190 370,000 +0 0.03% 70,300
2024-10-07 2024-10-03 0.190 370,000 +0 0.03% 70,300
2024-10-04 2024-10-02 0.190 370,000 +0 0.03% 70,300
2024-10-03 2024-09-30 0.190 370,000 +0 0.03% 70,300
2024-10-02 2024-09-27 0.190 370,000 +0 0.03% 70,300
2024-09-30 2024-09-26 0.190 370,000 +0 0.03% 70,300
2024-09-27 2024-09-25 0.190 370,000 +0 0.03% 70,300
2024-09-26 2024-09-24 0.190 370,000 +0 0.03% 70,300
2024-09-25 2024-09-23 0.190 370,000 +0 0.03% 70,300
2024-09-24 2024-09-20 0.190 370,000 +0 0.03% 70,300
2024-09-23 2024-09-19 0.190 370,000 +0 0.03% 70,300
2024-09-20 2024-09-17 0.190 370,000 +0 0.03% 70,300
2024-09-19 2024-09-16 0.190 370,000 +0 0.03% 70,300
2024-09-17 2024-09-13 0.190 370,000 +0 0.03% 70,300
2024-09-16 2024-09-12 0.190 370,000 +0 0.03% 70,300
2024-09-13 2024-09-11 0.190 370,000 +0 0.03% 70,300
2024-09-12 2024-09-10 0.190 370,000 +0 0.03% 70,300
2024-09-11 2024-09-09 0.190 370,000 +0 0.03% 70,300
2024-09-10 2024-09-05 0.190 370,000 +0 0.03% 70,300
2024-09-09 2024-09-04 0.190 370,000 +0 0.03% 70,300
2024-09-05 2024-09-03 0.190 370,000 +0 0.03% 70,300
2024-09-04 2024-09-02 0.190 370,000 +0 0.03% 70,300
2024-09-03 2024-08-30 0.190 370,000 +0 0.03% 70,300
2024-09-02 2024-08-29 0.190 370,000 +0 0.03% 70,300
2024-08-30 2024-08-28 0.190 370,000 +0 0.03% 70,300
2024-08-29 2024-08-27 0.190 370,000 +0 0.03% 70,300
2024-08-28 2024-08-26 0.190 370,000 +0 0.03% 70,300
2024-08-27 2024-08-23 0.190 370,000 +0 0.03% 70,300
2024-08-26 2024-08-22 0.190 370,000 +0 0.03% 70,300
2024-08-23 2024-08-21 0.190 370,000 +0 0.03% 70,300
2024-08-22 2024-08-20 0.190 370,000 +0 0.03% 70,300
2024-08-21 2024-08-19 0.190 370,000 +0 0.03% 70,300
2024-08-20 2024-08-16 0.190 370,000 +0 0.03% 70,300
2024-08-19 2024-08-15 0.190 370,000 +0 0.03% 70,300
2024-08-16 2024-08-14 0.190 370,000 +0 0.03% 70,300
2024-08-15 2024-08-13 0.190 370,000 +0 0.03% 70,300
2024-08-14 2024-08-12 0.190 370,000 +0 0.03% 70,300
2024-08-13 2024-08-09 0.190 370,000 +0 0.03% 70,300
2024-08-12 2024-08-08 0.190 370,000 +0 0.03% 70,300
2024-08-09 2024-08-07 0.190 370,000 +0 0.03% 70,300
2024-08-08 2024-08-06 0.190 370,000 +0 0.03% 70,300
2024-08-07 2024-08-05 0.190 370,000 +0 0.03% 70,300
2024-08-06 2024-08-02 0.190 370,000 +0 0.03% 70,300
2024-08-05 2024-08-01 0.190 370,000 +0 0.03% 70,300
2024-08-02 2024-07-31 0.190 370,000 +0 0.03% 70,300
2024-08-01 2024-07-30 0.190 370,000 +0 0.03% 70,300
2024-07-31 2024-07-29 0.190 370,000 +0 0.03% 70,300
2024-07-30 2024-07-26 0.190 370,000 +0 0.03% 70,300
2024-07-29 2024-07-25 0.190 370,000 +0 0.03% 70,300
2024-07-26 2024-07-24 0.190 370,000 +0 0.03% 70,300
2024-07-25 2024-07-23 0.190 370,000 +0 0.03% 70,300
2024-07-24 2024-07-22 0.190 370,000 +0 0.03% 70,300
2024-07-23 2024-07-19 0.190 370,000 +0 0.03% 70,300
2024-07-22 2024-07-18 0.190 370,000 +0 0.03% 70,300
2024-07-19 2024-07-17 0.190 370,000 +0 0.03% 70,300
2024-07-18 2024-07-16 0.190 370,000 +0 0.03% 70,300
2024-07-17 2024-07-15 0.190 370,000 +0 0.03% 70,300
2024-07-16 2024-07-12 0.190 370,000 +0 0.03% 70,300
2024-07-15 2024-07-11 0.190 370,000 +0 0.03% 70,300
2024-07-12 2024-07-10 0.190 370,000 +0 0.03% 70,300
2024-07-11 2024-07-09 0.190 370,000 +0 0.03% 70,300
2024-07-10 2024-07-08 0.190 370,000 +0 0.03% 70,300
2024-07-09 2024-07-05 0.190 370,000 +0 0.03% 70,300
2024-07-08 2024-07-04 0.190 370,000 +0 0.03% 70,300
2024-07-05 2024-07-03 0.190 370,000 +0 0.03% 70,300
2024-07-04 2024-07-02 0.190 370,000 +0 0.03% 70,300
2024-07-03 2024-06-28 0.190 370,000 +0 0.03% 70,300
2024-07-02 2024-06-27 0.190 370,000 +0 0.03% 70,300
2024-06-28 2024-06-26 0.190 370,000 +0 0.03% 70,300
2024-06-27 2024-06-25 0.190 370,000 +0 0.03% 70,300
2024-06-26 2024-06-24 0.190 370,000 +0 0.03% 70,300
2024-06-25 2024-06-21 0.190 370,000 +0 0.03% 70,300
2024-06-24 2024-06-20 0.190 370,000 +0 0.03% 70,300
2024-06-21 2024-06-19 0.190 370,000 +0 0.03% 70,300
2024-06-20 2024-06-18 0.190 370,000 +0 0.03% 70,300
2024-06-19 2024-06-17 0.190 370,000 +0 0.03% 70,300
2024-06-18 2024-06-14 0.190 370,000 +0 0.03% 70,300
2024-06-17 2024-06-13 0.190 370,000 +0 0.03% 70,300
2024-06-14 2024-06-12 0.190 370,000 +0 0.03% 70,300
2024-06-13 2024-06-11 0.190 370,000 +0 0.03% 70,300
2024-06-12 2024-06-07 0.190 370,000 +0 0.03% 70,300
2024-06-11 2024-06-06 0.190 370,000 +0 0.03% 70,300
2024-06-07 2024-06-05 0.190 370,000 +0 0.03% 70,300
2024-06-06 2024-06-04 0.190 370,000 +0 0.03% 70,300
2024-06-05 2024-06-03 0.190 370,000 +0 0.03% 70,300
2024-06-04 2024-05-31 0.190 370,000 +0 0.03% 70,300
2024-06-03 2024-05-30 0.190 370,000 +0 0.03% 70,300
2024-05-31 2024-05-29 0.190 370,000 +0 0.03% 70,300
2024-05-30 2024-05-28 0.190 370,000 +0 0.03% 70,300
2024-05-29 2024-05-27 0.190 370,000 +0 0.03% 70,300
2024-05-28 2024-05-24 0.190 370,000 +0 0.03% 70,300
2024-05-27 2024-05-23 0.190 370,000 +0 0.03% 70,300
2024-05-24 2024-05-22 0.190 370,000 +0 0.03% 70,300
2024-05-23 2024-05-21 0.190 370,000 +0 0.03% 70,300
2024-05-22 2024-05-20 0.190 370,000 +0 0.03% 70,300
2024-05-21 2024-05-17 0.190 370,000 +0 0.03% 70,300
2024-05-20 2024-05-16 0.190 370,000 +0 0.03% 70,300
2024-05-17 2024-05-14 0.190 370,000 +0 0.03% 70,300
2024-05-16 2024-05-13 0.190 370,000 +0 0.03% 70,300
2024-05-14 2024-05-10 0.190 370,000 +0 0.03% 70,300
2024-05-13 2024-05-09 0.190 370,000 +0 0.03% 70,300
2024-05-10 2024-05-08 0.190 370,000 +0 0.03% 70,300
2024-05-09 2024-05-07 0.190 370,000 +0 0.03% 70,300
2024-05-08 2024-05-06 0.190 370,000 +0 0.03% 70,300
2024-05-07 2024-05-03 0.190 370,000 +0 0.03% 70,300
2024-05-06 2024-05-02 0.190 370,000 +0 0.03% 70,300
2024-05-03 2024-04-30 0.190 370,000 +0 0.03% 70,300
2024-05-02 2024-04-29 0.190 370,000 +0 0.03% 70,300
2024-04-30 2024-04-26 0.190 370,000 +0 0.03% 70,300
2024-04-29 2024-04-25 0.190 370,000 +0 0.03% 70,300
2024-04-26 2024-04-24 0.190 370,000 +0 0.03% 70,300
2024-04-25 2024-04-23 0.190 370,000 +0 0.03% 70,300
2024-04-24 2024-04-22 0.190 370,000 +0 0.03% 70,300
2024-04-23 2024-04-19 0.190 370,000 +0 0.03% 70,300
2024-04-22 2024-04-18 0.190 370,000 +0 0.03% 70,300
2024-04-19 2024-04-17 0.190 370,000 +0 0.03% 70,300
2024-04-18 2024-04-16 0.190 370,000 +0 0.03% 70,300
2024-04-17 2024-04-15 0.190 370,000 +0 0.03% 70,300
2024-04-16 2024-04-12 0.190 370,000 +0 0.03% 70,300
2024-04-15 2024-04-11 0.190 370,000 +0 0.03% 70,300
2024-04-12 2024-04-10 0.190 370,000 +0 0.03% 70,300
2024-04-11 2024-04-09 0.190 370,000 +0 0.03% 70,300
2024-04-10 2024-04-08 0.190 370,000 +0 0.03% 70,300
2024-04-09 2024-04-05 0.190 370,000 +0 0.03% 70,300
2024-04-08 2024-04-03 0.190 370,000 +0 0.03% 70,300
2024-04-05 2024-04-02 0.190 370,000 +0 0.03% 70,300
2024-04-03 2024-03-28 0.190 370,000 +0 0.03% 70,300
2024-04-02 2024-03-27 0.190 370,000 +0 0.03% 70,300
2024-03-28 2024-03-26 0.190 370,000 +0 0.03% 70,300
2024-03-27 2024-03-25 0.185 370,000 +0 0.03% 68,450
2024-03-26 2024-03-22 0.190 370,000 +0 0.03% 70,300
2024-03-25 2024-03-21 0.190 370,000 +0 0.03% 70,300
2024-03-22 2024-03-20 0.190 370,000 +0 0.03% 70,300
2024-03-21 2024-03-19 0.190 370,000 +0 0.03% 70,300
2024-03-20 2024-03-18 0.196 370,000 +0 0.03% 72,520
2024-03-19 2024-03-15 0.196 370,000 +0 0.03% 72,520
2024-03-18 2024-03-14 0.196 370,000 +0 0.03% 72,520
2024-03-15 2024-03-13 0.196 370,000 +0 0.03% 72,520
2024-03-14 2024-03-12 0.181 370,000 +0 0.03% 66,970
2024-03-13 2024-03-11 0.181 370,000 +0 0.03% 66,970
2024-03-12 2024-03-08 0.190 370,000 +0 0.03% 70,300
2024-03-11 2024-03-07 0.172 370,000 +0 0.03% 63,640
2024-03-08 2024-03-06 0.172 370,000 +0 0.03% 63,640
2024-03-07 2024-03-05 0.183 370,000 +0 0.03% 67,710
2024-03-06 2024-03-04 0.184 370,000 +0 0.03% 68,080
2024-03-05 2024-03-01 0.184 370,000 +0 0.03% 68,080
2024-03-04 2024-02-29 0.184 370,000 +0 0.03% 68,080
2024-03-01 2024-02-28 0.196 370,000 +0 0.03% 72,520
2024-02-29 2024-02-27 0.196 370,000 +0 0.03% 72,520
2024-02-28 2024-02-26 0.209 370,000 +0 0.03% 77,330
2024-02-27 2024-02-23 0.210 370,000 +0 0.03% 77,700
2024-02-26 2024-02-22 0.250 370,000 +0 0.03% 92,500
2024-02-23 2024-02-21 0.199 370,000 +0 0.03% 73,630
2024-02-22 2024-02-20 0.199 370,000 +0 0.03% 73,630
2024-02-21 2024-02-19 0.199 370,000 +0 0.03% 73,630
2024-02-20 2024-02-16 0.200 370,000 +0 0.03% 74,000
2024-02-19 2024-02-15 0.193 370,000 +0 0.03% 71,410
2024-02-16 2024-02-14 0.193 370,000 +0 0.03% 71,410
2024-02-15 2024-02-09 0.192 370,000 +0 0.03% 71,040
2024-02-14 2024-02-07 0.188 370,000 +0 0.03% 69,560
2024-02-08 2024-02-06 0.188 370,000 +0 0.03% 69,560
2024-02-07 2024-02-05 0.188 370,000 +0 0.03% 69,560
2024-02-06 2024-02-02 0.182 370,000 +0 0.03% 67,340
2024-02-05 2024-02-01 0.182 370,000 +0 0.03% 67,340
2024-02-02 2024-01-31 0.192 370,000 +0 0.03% 71,040
2024-02-01 2024-01-30 0.192 370,000 +0 0.03% 71,040
2024-01-31 2024-01-29 0.192 370,000 +0 0.03% 71,040
2024-01-30 2024-01-26 0.192 370,000 +0 0.03% 71,040
2024-01-29 2024-01-25 0.192 370,000 +0 0.03% 71,040
2024-01-26 2024-01-24 0.192 370,000 +0 0.03% 71,040
2024-01-25 2024-01-23 0.205 370,000 +0 0.03% 75,850
2024-01-24 2024-01-22 0.205 370,000 +0 0.03% 75,850
2024-01-23 2024-01-19 0.218 370,000 +0 0.03% 80,660
2024-01-22 2024-01-18 0.218 370,000 +0 0.03% 80,660
2024-01-19 2024-01-17 0.240 370,000 +0 0.03% 88,800
2024-01-18 2024-01-16 0.240 370,000 +0 0.03% 88,800
2024-01-17 2024-01-15 0.240 370,000 +0 0.03% 88,800
2024-01-16 2024-01-12 0.260 370,000 +0 0.03% 96,200
2024-01-15 2024-01-11 0.270 370,000 +0 0.03% 99,900
2024-01-12 2024-01-10 0.270 370,000 +0 0.03% 99,900
2024-01-11 2024-01-09 0.255 370,000 +0 0.03% 94,350
2024-01-10 2024-01-08 0.255 370,000 +0 0.03% 94,350
2024-01-09 2024-01-05 0.255 370,000 +0 0.03% 94,350
2024-01-08 2024-01-04 0.255 370,000 +0 0.03% 94,350
2024-01-05 2024-01-03 0.255 370,000 +0 0.03% 94,350
2024-01-04 2024-01-02 0.250 370,000 +0 0.03% 92,500
2024-01-03 2023-12-29 0.220 370,000 +0 0.03% 81,400
2024-01-02 2023-12-28 0.220 370,000 +0 0.03% 81,400
2023-12-29 2023-12-27 0.220 370,000 +0 0.03% 81,400
2023-12-28 2023-12-22 0.220 370,000 +0 0.03% 81,400
2023-12-27 2023-12-21 0.170 370,000 +0 0.03% 62,900
2023-12-22 2023-12-20 0.170 370,000 +0 0.03% 62,900
2023-12-21 2023-12-19 0.170 370,000 +0 0.03% 62,900
2023-12-20 2023-12-18 0.175 370,000 +0 0.03% 64,750
2023-12-19 2023-12-15 0.175 370,000 +0 0.03% 64,750
2023-12-18 2023-12-14 0.175 370,000 +0 0.03% 64,750
2023-12-15 2023-12-13 0.175 370,000 +0 0.03% 64,750
2023-12-14 2023-12-12 0.175 370,000 +0 0.03% 64,750
2023-12-13 2023-12-11 0.175 370,000 +0 0.03% 64,750
2023-12-12 2023-12-08 0.175 370,000 +0 0.03% 64,750
2023-12-11 2023-12-07 0.175 370,000 +0 0.03% 64,750
2023-12-08 2023-12-06 0.175 370,000 +0 0.03% 64,750
2023-12-07 2023-12-05 0.191 370,000 +0 0.03% 70,670
2023-12-06 2023-12-04 0.191 370,000 +0 0.03% 70,670
2023-12-05 2023-12-01 0.191 370,000 +0 0.03% 70,670
2023-12-04 2023-11-30 0.208 370,000 +0 0.03% 76,960
2023-12-01 2023-11-29 0.178 370,000 +0 0.03% 65,860
2023-11-30 2023-11-28 0.178 370,000 +0 0.03% 65,860
2023-11-29 2023-11-27 0.178 370,000 +0 0.03% 65,860
2023-11-28 2023-11-24 0.178 370,000 +0 0.03% 65,860
2023-11-27 2023-11-23 0.178 370,000 +0 0.03% 65,860
2023-11-24 2023-11-22 0.177 370,000 +0 0.03% 65,490
2023-11-23 2023-11-21 0.177 370,000 +0 0.03% 65,490
2023-11-22 2023-11-20 0.180 370,000 +0 0.03% 66,600
2023-11-21 2023-11-17 0.180 370,000 +0 0.03% 66,600
2023-11-20 2023-11-16 0.180 370,000 +0 0.03% 66,600
2023-11-17 2023-11-15 0.180 370,000 +0 0.03% 66,600
2023-11-16 2023-11-14 0.180 370,000 +0 0.03% 66,600
2023-11-15 2023-11-13 0.180 370,000 +0 0.03% 66,600
2023-11-14 2023-11-10 0.180 370,000 +0 0.03% 66,600
2023-11-13 2023-11-09 0.180 370,000 +0 0.03% 66,600
2023-11-10 2023-11-08 0.180 370,000 +0 0.03% 66,600
2023-11-09 2023-11-07 0.180 370,000 +0 0.03% 66,600
2023-11-08 2023-11-06 0.180 370,000 +0 0.03% 66,600
2023-11-07 2023-11-03 0.180 370,000 +0 0.03% 66,600
2023-11-06 2023-11-02 0.185 370,000 +0 0.03% 68,450
2023-11-03 2023-11-01 0.210 370,000 +0 0.03% 77,700
2023-11-02 2023-10-31 0.210 370,000 +0 0.03% 77,700
2023-11-01 2023-10-30 0.212 370,000 +0 0.03% 78,440
2023-10-31 2023-10-27 0.212 370,000 +0 0.03% 78,440
2023-10-30 2023-10-26 0.205 370,000 +0 0.03% 75,850
2023-10-27 2023-10-25 0.205 370,000 +0 0.03% 75,850
2023-10-26 2023-10-24 0.205 370,000 +0 0.03% 75,850
2023-10-25 2023-10-20 0.205 370,000 +0 0.03% 75,850
2023-10-24 2023-10-19 0.205 370,000 +0 0.03% 75,850
2023-10-20 2023-10-18 0.206 370,000 +0 0.03% 76,220
2023-10-19 2023-10-17 0.206 370,000 +0 0.03% 76,220
2023-10-18 2023-10-16 0.210 370,000 +0 0.03% 77,700
2023-10-17 2023-10-13 0.210 370,000 +0 0.03% 77,700
2023-10-16 2023-10-12 0.210 370,000 +0 0.03% 77,700
2023-10-13 2023-10-11 0.210 370,000 +0 0.03% 77,700
2023-10-12 2023-10-10 0.210 370,000 +0 0.03% 77,700
2023-10-11 2023-10-09 0.220 370,000 +0 0.03% 81,400
2023-10-10 2023-10-06 0.220 370,000 +0 0.03% 81,400
2023-10-09 2023-10-05 0.260 370,000 +0 0.03% 96,200
2023-10-06 2023-10-04 0.245 370,000 +0 0.03% 90,650
2023-10-05 2023-10-03 0.245 370,000 +0 0.03% 90,650
2023-10-04 2023-09-29 0.228 370,000 +0 0.03% 84,360
2023-10-03 2023-09-28 0.228 370,000 +0 0.03% 84,360
2023-09-29 2023-09-27 0.212 370,000 +0 0.03% 78,440
2023-09-28 2023-09-26 0.205 370,000 +0 0.03% 75,850
2023-09-27 2023-09-25 0.205 370,000 +0 0.03% 75,850
2023-09-26 2023-09-22 0.205 370,000 +0 0.03% 75,850
2023-09-25 2023-09-21 0.205 370,000 +0 0.03% 75,850
2023-09-22 2023-09-20 0.205 370,000 +0 0.03% 75,850
2023-09-21 2023-09-19 0.205 370,000 +0 0.03% 75,850
2023-09-20 2023-09-18 0.210 370,000 +0 0.03% 77,700
2023-09-19 2023-09-15 0.210 370,000 +0 0.03% 77,700
2023-09-18 2023-09-14 0.220 370,000 +0 0.03% 81,400
2023-09-15 2023-09-13 0.220 370,000 +0 0.03% 81,400
2023-09-14 2023-09-12 0.220 370,000 +0 0.03% 81,400
2023-09-13 2023-09-11 0.220 370,000 +0 0.03% 81,400
2023-09-12 2023-09-07 0.220 370,000 +0 0.03% 81,400
2023-09-11 2023-09-06 0.230 370,000 +0 0.03% 85,100
2023-09-07 2023-09-05 0.250 370,000 +0 0.03% 92,500
2023-09-06 2023-09-04 0.250 370,000 +0 0.03% 92,500
2023-09-05 2023-08-31 0.250 370,000 +0 0.03% 92,500
2023-09-04 2023-08-30 0.250 370,000 +0 0.03% 92,500
2023-08-31 2023-08-29 0.250 370,000 +0 0.03% 92,500
2023-08-30 2023-08-28 0.250 370,000 +0 0.03% 92,500
2023-08-29 2023-08-25 0.228 370,000 +0 0.03% 84,360
2023-08-28 2023-08-24 0.215 370,000 +0 0.03% 79,550
2023-08-25 2023-08-23 0.215 370,000 +0 0.03% 79,550
2023-08-24 2023-08-22 0.239 370,000 +0 0.03% 88,430
2023-08-23 2023-08-21 0.239 370,000 +0 0.03% 88,430
2023-08-22 2023-08-18 0.239 370,000 +0 0.03% 88,430
2023-08-21 2023-08-17 0.211 370,000 +0 0.03% 78,070
2023-08-18 2023-08-16 0.211 370,000 +0 0.03% 78,070
2023-08-17 2023-08-15 0.235 370,000 +0 0.03% 86,950
2023-08-16 2023-08-14 0.235 370,000 +0 0.03% 86,950
2023-08-15 2023-08-11 0.235 370,000 +0 0.03% 86,950
2023-08-14 2023-08-10 0.235 370,000 +0 0.03% 86,950
2023-08-11 2023-08-09 0.234 370,000 +0 0.03% 86,580
2023-08-10 2023-08-08 0.234 370,000 +0 0.03% 86,580
2023-08-09 2023-08-07 0.234 370,000 +0 0.03% 86,580
2023-08-08 2023-08-04 0.280 370,000 +0 0.03% 103,600
2023-08-07 2023-08-03 0.270 370,000 +0 0.03% 99,900
2023-08-04 2023-08-02 0.270 370,000 +0 0.03% 99,900
2023-08-03 2023-08-01 0.280 370,000 +0 0.03% 103,600
2023-08-02 2023-07-31 0.280 370,000 +0 0.03% 103,600
2023-08-01 2023-07-28 0.300 370,000 +0 0.03% 111,000
2023-07-31 2023-07-27 0.310 370,000 +0 0.03% 114,700
2023-07-28 2023-07-26 0.320 370,000 +0 0.03% 118,400
2023-07-27 2023-07-25 0.320 370,000 +0 0.03% 118,400
2023-07-26 2023-07-24 0.320 370,000 +0 0.03% 118,400
2023-07-25 2023-07-21 0.320 370,000 +0 0.03% 118,400
2023-07-24 2023-07-20 0.280 370,000 +0 0.03% 103,600
2023-07-21 2023-07-19 0.280 370,000 +0 0.03% 103,600
2023-07-20 2023-07-18 0.270 370,000 +0 0.03% 99,900
2023-07-19 2023-07-14 0.300 370,000 +0 0.03% 111,000
2023-07-18 2023-07-13 0.240 370,000 +0 0.03% 88,800
2023-07-14 2023-07-12 0.230 370,000 +0 0.03% 85,100
2023-07-13 2023-07-11 0.230 370,000 +0 0.03% 85,100
2023-07-12 2023-07-10 0.230 370,000 +0 0.03% 85,100
2023-07-11 2023-07-07 0.230 370,000 +0 0.03% 85,100
2023-07-10 2023-07-06 0.260 370,000 +0 0.03% 96,200
2023-07-07 2023-07-05 0.270 370,000 +0 0.03% 99,900
2023-07-06 2023-07-04 0.270 370,000 +0 0.03% 99,900
2023-07-05 2023-07-03 0.270 370,000 +0 0.03% 99,900
2023-07-04 2023-06-30 0.270 370,000 +0 0.03% 99,900
2023-07-03 2023-06-29 0.270 370,000 +0 0.03% 99,900
2023-06-30 2023-06-28 0.270 370,000 +0 0.03% 99,900
2023-06-29 2023-06-27 0.270 370,000 +0 0.03% 99,900
2023-06-28 2023-06-26 0.270 370,000 +0 0.03% 99,900
2023-06-27 2023-06-23 0.270 370,000 +0 0.03% 99,900
2023-06-26 2023-06-21 0.275 370,000 +0 0.03% 101,750
2023-06-23 2023-06-20 0.275 370,000 +0 0.03% 101,750
2023-06-21 2023-06-19 0.275 370,000 +0 0.03% 101,750
2023-06-20 2023-06-16 0.275 370,000 +0 0.03% 101,750
2023-06-19 2023-06-15 0.275 370,000 +0 0.03% 101,750
2023-06-16 2023-06-14 0.275 370,000 +0 0.03% 101,750
2023-06-15 2023-06-13 0.275 370,000 +0 0.03% 101,750
2023-06-14 2023-06-12 0.275 370,000 +0 0.03% 101,750
2023-06-13 2023-06-09 0.270 370,000 +0 0.03% 99,900
2023-06-12 2023-06-08 0.270 370,000 +0 0.03% 99,900
2023-06-09 2023-06-07 0.270 370,000 +0 0.03% 99,900
2023-06-08 2023-06-06 0.265 370,000 +0 0.03% 98,050
2023-06-07 2023-06-05 0.290 370,000 +0 0.03% 107,300
2023-06-06 2023-06-02 0.290 370,000 +0 0.03% 107,300
2023-06-05 2023-06-01 0.295 370,000 +0 0.03% 109,150
2023-06-02 2023-05-31 0.285 370,000 +0 0.03% 105,450
2023-06-01 2023-05-30 0.260 370,000 +0 0.03% 96,200
2023-05-31 2023-05-29 0.300 370,000 +0 0.03% 111,000
2023-05-30 2023-05-25 0.300 370,000 +0 0.03% 111,000
2023-05-29 2023-05-24 0.360 370,000 +0 0.03% 133,200
2023-05-25 2023-05-23 0.360 370,000 +0 0.03% 133,200
2023-05-24 2023-05-22 0.360 370,000 +0 0.03% 133,200
2023-05-23 2023-05-19 0.385 370,000 +0 0.03% 142,450
2023-05-22 2023-05-18 0.385 370,000 +0 0.03% 142,450
2023-05-19 2023-05-17 0.390 370,000 +0 0.03% 144,300
2023-05-18 2023-05-16 0.325 370,000 +0 0.03% 120,250
2023-05-17 2023-05-15 0.325 370,000 +0 0.03% 120,250
2023-05-16 2023-05-12 0.325 370,000 +0 0.03% 120,250
2023-05-15 2023-05-11 0.350 370,000 +0 0.03% 129,500
2023-05-12 2023-05-10 0.390 370,000 +0 0.03% 144,300
2023-05-11 2023-05-09 0.295 370,000 +0 0.03% 109,150
2023-05-10 2023-05-08 0.295 370,000 +0 0.03% 109,150
2023-05-09 2023-05-05 0.295 370,000 +0 0.03% 109,150
2023-05-08 2023-05-04 0.295 370,000 +0 0.03% 109,150
2023-05-05 2023-05-03 0.250 370,000 +0 0.03% 92,500
2023-05-04 2023-05-02 0.250 370,000 +0 0.03% 92,500
2023-05-03 2023-04-28 0.250 370,000 +0 0.03% 92,500
2023-05-02 2023-04-27 0.250 370,000 +0 0.03% 92,500
2023-04-28 2023-04-26 0.250 370,000 +0 0.03% 92,500
2023-04-27 2023-04-25 0.250 370,000 +0 0.03% 92,500
2023-04-26 2023-04-24 0.250 370,000 +0 0.03% 92,500
2023-04-25 2023-04-21 0.260 370,000 +0 0.03% 96,200
2023-04-24 2023-04-20 0.260 370,000 +0 0.03% 96,200
2023-04-21 2023-04-19 0.290 370,000 +0 0.03% 107,300
2023-04-20 2023-04-18 0.290 370,000 +0 0.03% 107,300
2023-04-19 2023-04-17 0.290 370,000 +0 0.03% 107,300
2023-04-18 2023-04-14 0.280 370,000 +0 0.03% 103,600
2023-04-17 2023-04-13 0.280 370,000 +0 0.03% 103,600
2023-04-14 2023-04-12 0.280 370,000 +0 0.03% 103,600
2023-04-13 2023-04-11 0.280 370,000 +0 0.03% 103,600
2023-04-12 2023-04-06 0.280 370,000 +0 0.03% 103,600
2023-04-11 2023-04-04 0.290 370,000 +0 0.03% 107,300
2023-04-06 2023-04-03 0.295 370,000 +0 0.03% 109,150
2023-04-04 2023-03-31 0.295 370,000 +0 0.03% 109,150
2023-04-03 2023-03-30 0.300 370,000 +0 0.03% 111,000
2023-03-31 2023-03-29 0.300 370,000 +0 0.03% 111,000
2023-03-30 2023-03-28 0.285 370,000 +0 0.03% 105,450
2023-03-29 2023-03-27 0.310 370,000 +0 0.03% 114,700
2023-03-28 2023-03-24 0.310 370,000 +0 0.03% 114,700
2023-03-27 2023-03-23 0.310 370,000 +0 0.03% 114,700
2023-03-24 2023-03-22 0.310 370,000 +0 0.03% 114,700
2023-03-23 2023-03-21 0.320 370,000 +0 0.03% 118,400
2023-03-22 2023-03-20 0.290 370,000 +0 0.03% 107,300
2023-03-21 2023-03-17 0.305 370,000 +0 0.03% 112,850
2023-03-20 2023-03-16 0.285 370,000 +0 0.03% 105,450
2023-03-17 2023-03-15 0.290 370,000 +0 0.03% 107,300
2023-03-16 2023-03-14 0.290 370,000 +0 0.03% 107,300
2023-03-15 2023-03-13 0.300 370,000 +0 0.03% 111,000
2023-03-14 2023-03-10 0.295 370,000 +0 0.03% 109,150
2023-03-13 2023-03-09 0.300 370,000 +0 0.03% 111,000
2023-03-10 2023-03-08 0.280 370,000 +0 0.03% 103,600
2023-03-09 2023-03-07 0.285 370,000 +0 0.03% 105,450
2023-03-08 2023-03-06 0.310 370,000 +0 0.03% 114,700
2023-03-07 2023-03-03 0.310 370,000 +0 0.03% 114,700
2023-03-06 2023-03-02 0.320 370,000 +0 0.03% 118,400
2023-03-03 2023-03-01 0.295 370,000 +0 0.03% 109,150
2023-03-02 2023-02-28 0.295 370,000 +0 0.03% 109,150
2023-03-01 2023-02-27 0.330 370,000 +0 0.03% 122,100
2023-02-28 2023-02-24 0.320 370,000 +0 0.03% 118,400
2023-02-27 2023-02-23 0.335 370,000 +0 0.03% 123,950
2023-02-24 2023-02-22 0.345 370,000 +0 0.03% 127,650
2023-02-23 2023-02-21 0.335 370,000 +0 0.03% 123,950
2023-02-22 2023-02-20 0.350 370,000 +0 0.03% 129,500
2023-02-21 2023-02-17 0.350 370,000 +0 0.03% 129,500
2023-02-20 2023-02-16 0.335 370,000 +0 0.03% 123,950
2023-02-17 2023-02-15 0.345 370,000 +0 0.03% 127,650
2023-02-16 2023-02-14 0.330 370,000 +0 0.03% 122,100
2023-02-15 2023-02-13 0.350 370,000 +0 0.03% 129,500
2023-02-14 2023-02-10 0.340 370,000 +0 0.03% 125,800
2023-02-13 2023-02-09 0.360 370,000 +0 0.03% 133,200
2023-02-10 2023-02-08 0.360 370,000 +0 0.03% 133,200
2023-02-09 2023-02-07 0.360 370,000 +0 0.03% 133,200
2023-02-08 2023-02-06 0.365 370,000 +0 0.03% 135,050
2023-02-07 2023-02-03 0.365 370,000 +0 0.03% 135,050
2023-02-06 2023-02-02 0.375 370,000 +0 0.03% 138,750
2023-02-03 2023-02-01 0.340 370,000 +0 0.03% 125,800
2023-02-02 2023-01-31 0.340 370,000 +0 0.03% 125,800
2023-02-01 2023-01-30 0.325 370,000 +0 0.03% 120,250
2023-01-31 2023-01-27 0.315 370,000 +0 0.03% 116,550
2023-01-30 2023-01-26 0.320 370,000 +0 0.03% 118,400
2023-01-27 2023-01-20 0.340 370,000 +0 0.03% 125,800
2023-01-26 2023-01-19 0.320 370,000 +0 0.03% 118,400
2023-01-20 2023-01-18 0.330 370,000 +0 0.03% 122,100
2023-01-19 2023-01-17 0.330 370,000 +0 0.03% 122,100
2023-01-18 2023-01-16 0.315 370,000 +0 0.03% 116,550
2023-01-17 2023-01-13 0.310 370,000 +0 0.03% 114,700
2023-01-16 2023-01-12 0.310 370,000 +0 0.03% 114,700
2023-01-13 2023-01-11 0.330 370,000 +0 0.03% 122,100
2023-01-12 2023-01-10 0.330 370,000 +0 0.03% 122,100
2023-01-11 2023-01-09 0.335 370,000 +0 0.03% 123,950
2023-01-10 2023-01-06 0.330 370,000 +0 0.03% 122,100
2023-01-09 2023-01-05 0.330 370,000 +0 0.03% 122,100
2023-01-06 2023-01-04 0.315 370,000 +0 0.03% 116,550
2023-01-05 2023-01-03 0.340 370,000 +0 0.03% 125,800
2023-01-04 2022-12-30 0.340 370,000 +0 0.03% 125,800
2023-01-03 2022-12-29 0.330 370,000 +0 0.03% 122,100
2022-12-30 2022-12-28 0.330 370,000 +0 0.03% 122,100
2022-12-29 2022-12-23 0.350 370,000 +0 0.03% 129,500
2022-12-28 2022-12-22 0.330 370,000 +0 0.03% 122,100
2022-12-23 2022-12-21 0.335 370,000 +0 0.03% 123,950
2022-12-22 2022-12-20 0.335 370,000 +0 0.03% 123,950
2022-12-21 2022-12-19 0.320 370,000 +0 0.03% 118,400
2022-12-20 2022-12-16 0.340 370,000 +0 0.03% 125,800
2022-12-19 2022-12-15 0.345 370,000 +0 0.03% 127,650
2022-12-16 2022-12-14 0.355 370,000 +0 0.03% 131,350
2022-12-15 2022-12-13 0.345 370,000 +0 0.03% 127,650
2022-12-14 2022-12-12 0.345 370,000 +0 0.03% 127,650
2022-12-13 2022-12-09 0.345 370,000 +0 0.03% 127,650
2022-12-12 2022-12-08 0.330 370,000 +0 0.03% 122,100
2022-12-09 2022-12-07 0.325 370,000 +0 0.03% 120,250
2022-12-08 2022-12-06 0.315 370,000 +0 0.03% 116,550
2022-12-07 2022-12-05 0.310 370,000 +0 0.03% 114,700
2022-12-06 2022-12-02 0.315 370,000 +0 0.03% 116,550
2022-12-05 2022-12-01 0.315 370,000 +0 0.03% 116,550
2022-12-02 2022-11-30 0.310 370,000 +0 0.03% 114,700
2022-12-01 2022-11-29 0.350 370,000 +0 0.03% 129,500
2022-11-30 2022-11-28 0.355 370,000 +0 0.03% 131,350
2022-11-29 2022-11-25 0.335 370,000 +0 0.03% 123,950
2022-11-28 2022-11-24 0.325 370,000 +0 0.03% 120,250
2022-11-25 2022-11-23 0.320 370,000 +0 0.03% 118,400
2022-11-24 2022-11-22 0.340 370,000 +0 0.03% 125,800
2022-11-23 2022-11-21 0.320 370,000 +0 0.03% 118,400
2022-11-22 2022-11-18 0.345 370,000 +0 0.03% 127,650
2022-11-21 2022-11-17 0.295 370,000 +0 0.03% 109,150
2022-11-18 2022-11-16 0.295 370,000 +0 0.03% 109,150
2022-11-17 2022-11-15 0.335 370,000 +0 0.03% 123,950
2022-11-16 2022-11-14 0.310 370,000 +0 0.03% 114,700
2022-11-15 2022-11-11 0.305 370,000 +0 0.03% 112,850
2022-11-14 2022-11-10 0.245 370,000 +0 0.03% 90,650
2022-11-11 2022-11-09 0.243 370,000 +0 0.03% 89,910
2022-11-10 2022-11-08 0.270 370,000 +0 0.03% 99,900
2022-11-09 2022-11-07 0.239 370,000 +0 0.03% 88,430
2022-11-08 2022-11-04 0.194 370,000 +0 0.03% 71,780
2022-11-07 2022-11-03 0.202 370,000 +0 0.03% 74,740
2022-11-04 2022-11-02 0.202 370,000 +0 0.03% 74,740
2022-11-03 2022-11-01 0.202 370,000 +0 0.03% 74,740
2022-11-02 2022-10-31 0.195 370,000 +0 0.03% 72,150
2022-11-01 2022-10-28 0.220 370,000 +0 0.03% 81,400
2022-10-31 2022-10-27 0.206 370,000 +0 0.03% 76,220
2022-10-28 2022-10-26 0.175 370,000 +0 0.03% 64,750
2022-10-27 2022-10-25 0.157 370,000 +0 0.03% 58,090
2022-10-26 2022-10-24 0.157 370,000 +0 0.03% 58,090
2022-10-25 2022-10-21 0.204 370,000 +0 0.03% 75,480
2022-10-24 2022-10-20 0.204 370,000 +0 0.03% 75,480
2022-10-21 2022-10-19 0.204 370,000 +0 0.03% 75,480
2022-10-20 2022-10-18 0.204 370,000 +0 0.03% 75,480
2022-10-19 2022-10-17 0.204 370,000 +0 0.03% 75,480
2022-10-18 2022-10-14 0.204 370,000 +0 0.03% 75,480
2022-10-17 2022-10-13 0.204 370,000 +0 0.03% 75,480
2022-10-14 2022-10-12 0.186 370,000 +0 0.03% 68,820
2022-10-13 2022-10-11 0.200 370,000 +0 0.03% 74,000
2022-10-12 2022-10-10 0.217 370,000 +0 0.03% 80,290
2022-10-11 2022-10-07 0.218 370,000 +0 0.03% 80,660
2022-10-10 2022-10-06 0.218 370,000 +0 0.03% 80,660
2022-10-07 2022-10-05 0.219 370,000 +0 0.03% 81,030
2022-10-06 2022-10-03 0.218 370,000 +0 0.03% 80,660
2022-10-05 2022-09-30 0.220 370,000 +0 0.03% 81,400
2022-10-03 2022-09-29 0.228 370,000 +0 0.03% 84,360
2022-09-30 2022-09-28 0.230 370,000 +0 0.03% 85,100
2022-09-29 2022-09-27 0.230 370,000 +0 0.03% 85,100
2022-09-28 2022-09-26 0.244 370,000 +0 0.03% 90,280
2022-09-27 2022-09-23 0.244 370,000 +0 0.03% 90,280
2022-09-26 2022-09-22 0.244 370,000 +0 0.03% 90,280
2022-09-23 2022-09-21 0.244 370,000 +0 0.03% 90,280
2022-09-22 2022-09-20 0.244 370,000 +0 0.03% 90,280
2022-09-21 2022-09-19 0.245 370,000 +0 0.03% 90,650
2022-09-20 2022-09-16 0.260 370,000 +0 0.03% 96,200
2022-09-19 2022-09-15 0.260 370,000 +0 0.03% 96,200
2022-09-16 2022-09-14 0.222 370,000 +0 0.03% 82,140
2022-09-15 2022-09-13 0.171 370,000 +0 0.03% 63,270
2022-09-14 2022-09-09 0.210 370,000 +0 0.03% 77,700
2022-09-13 2022-09-08 0.225 370,000 +0 0.03% 83,250
2022-09-09 2022-09-07 0.225 370,000 +0 0.03% 83,250
2022-09-08 2022-09-06 0.223 370,000 +0 0.03% 82,510
2022-09-07 2022-09-05 0.225 370,000 +0 0.03% 83,250
2022-09-06 2022-09-02 0.230 370,000 +0 0.03% 85,100
2022-09-05 2022-09-01 0.234 370,000 +0 0.03% 86,580
2022-09-02 2022-08-31 0.250 370,000 +0 0.03% 92,500
2022-09-01 2022-08-30 0.260 370,000 +0 0.03% 96,200
2022-08-31 2022-08-29 0.265 370,000 +0 0.03% 98,050
2022-08-30 2022-08-26 0.265 370,000 +0 0.03% 98,050
2022-08-29 2022-08-25 0.265 370,000 +0 0.03% 98,050
2022-08-26 2022-08-24 0.250 370,000 +0 0.03% 92,500
2022-08-25 2022-08-23 0.265 370,000 +0 0.03% 98,050
2022-08-24 2022-08-22 0.270 370,000 +0 0.03% 99,900
2022-08-23 2022-08-19 0.265 370,000 +0 0.03% 98,050
2022-08-22 2022-08-18 0.270 370,000 +0 0.03% 99,900
2022-08-19 2022-08-17 0.265 370,000 +0 0.03% 98,050
2022-08-18 2022-08-16 0.280 370,000 +0 0.03% 103,600
2022-08-17 2022-08-15 0.275 370,000 +0 0.03% 101,750
2022-08-16 2022-08-12 0.260 370,000 +0 0.03% 96,200
2022-08-15 2022-08-11 0.265 370,000 +0 0.03% 98,050
2022-08-12 2022-08-10 0.247 370,000 +0 0.03% 91,390
2022-08-11 2022-08-09 0.270 370,000 +0 0.03% 99,900
2022-08-10 2022-08-08 0.270 370,000 +0 0.03% 99,900
2022-08-09 2022-08-05 0.260 370,000 +0 0.03% 96,200
2022-08-08 2022-08-04 0.248 370,000 +0 0.03% 91,760
2022-08-05 2022-08-03 0.246 370,000 +0 0.03% 91,020
2022-08-04 2022-08-02 0.270 370,000 +0 0.03% 99,900
2022-08-03 2022-08-01 0.240 370,000 +0 0.03% 88,800
2022-08-02 2022-07-29 0.375 370,000 +0 0.03% 138,750
2022-08-01 2022-07-28 0.191 370,000 +0 0.03% 70,670
2022-07-29 2022-07-27 0.192 370,000 +0 0.03% 71,040
2022-07-28 2022-07-26 0.164 370,000 +0 0.03% 60,680
2022-07-27 2022-07-25 0.177 370,000 +0 0.03% 65,490
2022-07-26 2022-07-22 0.164 370,000 +0 0.03% 60,680
2022-07-25 2022-07-21 0.173 370,000 +0 0.03% 64,010
2022-07-22 2022-07-20 0.180 370,000 +0 0.03% 66,600
2022-07-21 2022-07-19 0.173 370,000 +0 0.03% 64,010
2022-07-20 2022-07-18 0.166 370,000 +0 0.03% 61,420
2022-07-19 2022-07-15 0.173 370,000 +0 0.03% 64,010
2022-07-18 2022-07-14 0.163 370,000 +0 0.03% 60,310
2022-07-15 2022-07-13 0.180 370,000 +0 0.03% 66,600
2022-07-14 2022-07-12 0.163 370,000 +0 0.03% 60,310
2022-07-13 2022-07-11 0.174 370,000 +0 0.03% 64,380
2022-07-12 2022-07-08 0.155 370,000 +0 0.03% 57,350
2022-07-11 2022-07-07 0.150 370,000 +0 0.03% 55,500
2022-07-08 2022-07-06 0.148 370,000 +0 0.03% 54,760
2022-07-07 2022-07-05 0.149 370,000 +0 0.03% 55,130
2022-07-06 2022-07-04 0.150 370,000 +0 0.03% 55,500
2022-07-05 2022-06-30 0.153 370,000 +0 0.03% 56,610
2022-07-04 2022-06-29 0.149 370,000 +0 0.03% 55,130
2022-06-30 2022-06-28 0.153 370,000 +0 0.03% 56,610
2022-06-29 2022-06-27 0.150 370,000 +0 0.03% 55,500
2022-06-28 2022-06-24 0.150 370,000 +0 0.03% 55,500
2022-06-27 2022-06-23 0.149 370,000 +0 0.03% 55,130
2022-06-24 2022-06-22 0.150 370,000 +0 0.03% 55,500
2022-06-23 2022-06-21 0.150 370,000 +0 0.03% 55,500
2022-06-22 2022-06-20 0.150 370,000 +0 0.03% 55,500
2022-06-21 2022-06-17 0.155 370,000 +0 0.03% 57,350
2022-06-20 2022-06-16 0.150 370,000 +0 0.03% 55,500
2022-06-17 2022-06-15 0.151 370,000 +0 0.03% 55,870
2022-06-16 2022-06-14 0.175 370,000 +0 0.03% 64,750
2022-06-15 2022-06-13 0.177 370,000 +0 0.03% 65,490
2022-06-14 2022-06-10 0.179 370,000 +0 0.03% 66,230
2022-06-13 2022-06-09 0.179 370,000 +0 0.03% 66,230
2022-06-10 2022-06-08 0.178 370,000 +0 0.03% 65,860
2022-06-09 2022-06-07 0.192 370,000 +0 0.03% 71,040
2022-06-08 2022-06-06 0.192 370,000 +0 0.03% 71,040
2022-06-07 2022-06-02 0.178 370,000 +0 0.03% 65,860
2022-06-06 2022-06-01 0.163 370,000 +0 0.03% 60,310
2022-06-02 2022-05-31 0.168 370,000 +0 0.03% 62,160
2022-06-01 2022-05-30 0.147 370,000 +0 0.03% 54,390
2022-05-31 2022-05-27 0.143 370,000 +0 0.03% 52,910
2022-05-30 2022-05-26 0.163 370,000 +0 0.03% 60,310
2022-05-27 2022-05-25 0.163 370,000 +0 0.03% 60,310
2022-05-26 2022-05-24 0.163 370,000 +0 0.03% 60,310
2022-05-25 2022-05-23 0.167 370,000 +0 0.03% 61,790
2022-05-24 2022-05-20 0.170 370,000 +0 0.03% 62,900
2022-05-23 2022-05-19 0.168 370,000 +0 0.03% 62,160
2022-05-20 2022-05-18 0.175 370,000 +0 0.03% 64,750
2022-05-19 2022-05-17 0.188 370,000 +0 0.03% 69,560
2022-05-18 2022-05-16 0.195 370,000 +0 0.03% 72,150
2022-05-17 2022-05-13 0.195 370,000 +0 0.03% 72,150
2022-05-16 2022-05-12 0.203 370,000 +0 0.03% 75,110
2022-05-13 2022-05-11 0.203 370,000 +0 0.03% 75,110
2022-05-12 2022-05-10 0.204 370,000 +0 0.03% 75,480
2022-05-11 2022-05-06 0.196 370,000 +0 0.03% 72,520
2022-05-10 2022-05-05 0.197 370,000 +0 0.03% 72,890
2022-05-06 2022-05-04 0.202 370,000 +0 0.03% 74,740
2022-05-05 2022-05-03 0.174 370,000 +0 0.03% 64,380
2022-05-04 2022-04-29 0.158 370,000 +0 0.03% 58,460
2022-05-03 2022-04-28 0.158 370,000 +0 0.03% 58,460
2022-04-29 2022-04-27 0.158 370,000 +0 0.03% 58,460
2022-04-28 2022-04-26 0.158 370,000 +0 0.03% 58,460
2022-04-27 2022-04-25 0.160 370,000 +0 0.03% 59,200
2022-04-26 2022-04-22 0.150 370,000 +0 0.03% 55,500
2022-04-25 2022-04-21 0.158 370,000 +0 0.03% 58,460
2022-04-22 2022-04-20 0.180 370,000 +0 0.03% 66,600
2022-04-21 2022-04-19 0.180 370,000 +0 0.03% 66,600
2022-04-20 2022-04-14 0.180 370,000 +0 0.03% 66,600
2022-04-19 2022-04-13 0.199 370,000 +0 0.03% 73,630
2022-04-14 2022-04-12 0.199 370,000 +0 0.03% 73,630
2022-04-13 2022-04-11 0.193 370,000 +0 0.03% 71,410
2022-04-12 2022-04-08 0.200 370,000 +0 0.03% 74,000
2022-04-11 2022-04-07 0.199 370,000 +0 0.03% 73,630
2022-04-08 2022-04-06 0.207 370,000 +0 0.03% 76,590
2022-04-07 2022-04-04 0.209 370,000 +0 0.03% 77,330
2022-04-06 2022-04-01 0.202 370,000 +0 0.03% 74,740
2022-04-04 2022-03-31 0.200 370,000 +0 0.03% 74,000
2022-04-01 2022-03-30 0.200 370,000 +0 0.03% 74,000
2022-03-31 2022-03-29 0.199 370,000 +0 0.03% 73,630
2022-03-30 2022-03-28 0.190 370,000 +0 0.03% 70,300
2022-03-29 2022-03-25 0.209 370,000 +0 0.03% 77,330
2022-03-28 2022-03-24 0.205 370,000 +0 0.03% 75,850
2022-03-25 2022-03-23 0.209 370,000 +0 0.03% 77,330
2022-03-24 2022-03-22 0.204 370,000 +0 0.03% 75,480
2022-03-23 2022-03-21 0.205 370,000 +0 0.03% 75,850
2022-03-22 2022-03-18 0.200 370,000 +0 0.03% 74,000
2022-03-21 2022-03-17 0.220 370,000 +0 0.03% 81,400
2022-03-18 2022-03-16 0.221 370,000 +0 0.03% 81,770
2022-03-17 2022-03-15 0.230 370,000 +0 0.03% 85,100
2022-03-16 2022-03-14 0.260 370,000 +0 0.03% 96,200
2022-03-15 2022-03-11 0.280 370,000 +0 0.03% 103,600
2022-03-14 2022-03-10 0.280 370,000 +0 0.03% 103,600
2022-03-11 2022-03-09 0.300 370,000 +0 0.03% 111,000
2022-03-10 2022-03-08 0.300 370,000 +0 0.03% 111,000
2022-03-09 2022-03-07 0.300 370,000 +0 0.03% 111,000
2022-03-08 2022-03-04 0.300 370,000 +0 0.03% 111,000
2022-03-07 2022-03-03 0.300 370,000 +0 0.03% 111,000
2022-03-04 2022-03-02 0.300 370,000 +0 0.03% 111,000
2022-03-03 2022-03-01 0.305 370,000 +0 0.03% 112,850
2022-03-02 2022-02-28 0.305 370,000 +0 0.03% 112,850
2022-03-01 2022-02-25 0.305 370,000 +0 0.03% 112,850
2022-02-28 2022-02-24 0.305 370,000 +0 0.03% 112,850
2022-02-25 2022-02-23 0.300 370,000 +0 0.03% 111,000
2022-02-24 2022-02-22 0.305 370,000 +0 0.03% 112,850
2022-02-23 2022-02-21 0.310 370,000 +0 0.03% 114,700
2022-02-22 2022-02-18 0.315 370,000 +0 0.03% 116,550
2022-02-21 2022-02-17 0.310 370,000 +0 0.03% 114,700
2022-02-18 2022-02-16 0.325 370,000 +0 0.03% 120,250
2022-02-17 2022-02-15 0.325 370,000 +0 0.03% 120,250
2022-02-16 2022-02-14 0.320 370,000 +0 0.03% 118,400
2022-02-15 2022-02-11 0.335 370,000 +0 0.03% 123,950
2022-02-14 2022-02-10 0.340 370,000 +0 0.03% 125,800
2022-02-11 2022-02-09 0.355 370,000 +0 0.03% 131,350
2022-02-10 2022-02-08 0.330 370,000 +0 0.03% 122,100
2022-02-09 2022-02-07 0.380 370,000 +0 0.03% 140,600
2022-02-08 2022-02-04 0.365 370,000 +0 0.03% 135,050
2022-02-07 2022-01-31 0.360 370,000 +0 0.03% 133,200
2022-02-04 2022-01-27 0.345 370,000 +0 0.03% 127,650
2022-01-28 2022-01-26 0.325 370,000 +0 0.03% 120,250
2022-01-27 2022-01-25 0.285 370,000 +0 0.03% 105,450
2022-01-26 2022-01-24 0.350 370,000 +0 0.03% 129,500
2022-01-25 2022-01-21 0.400 370,000 +0 0.03% 148,000
2022-01-24 2022-01-20 0.395 370,000 +0 0.03% 146,150
2022-01-21 2022-01-19 0.395 370,000 +0 0.03% 146,150
2022-01-20 2022-01-18 0.395 370,000 +0 0.03% 146,150
2022-01-19 2022-01-17 0.400 370,000 +0 0.03% 148,000
2022-01-18 2022-01-14 0.400 370,000 +0 0.03% 148,000
2022-01-17 2022-01-13 0.400 370,000 +0 0.03% 148,000
2022-01-14 2022-01-12 0.390 370,000 +0 0.03% 144,300
2022-01-13 2022-01-11 0.435 370,000 +0 0.03% 160,950
2022-01-12 2022-01-10 0.400 370,000 +0 0.03% 148,000
2022-01-11 2022-01-07 0.410 370,000 +0 0.03% 151,700
2022-01-10 2022-01-06 0.445 370,000 +0 0.03% 164,650
2022-01-07 2022-01-05 0.450 370,000 +0 0.03% 166,500
2022-01-06 2022-01-04 0.410 370,000 +0 0.03% 151,700
2022-01-05 2022-01-03 0.410 370,000 +0 0.03% 151,700
2022-01-04 2021-12-31 0.410 370,000 +0 0.03% 151,700
2022-01-03 2021-12-29 0.410 370,000 +0 0.03% 151,700
2021-12-30 2021-12-28 0.430 370,000 +0 0.03% 159,100
2021-12-29 2021-12-24 0.440 370,000 +0 0.03% 162,800
2021-12-28 2021-12-22 0.440 370,000 +0 0.03% 162,800
2021-12-23 2021-12-21 0.440 370,000 +0 0.03% 162,800
2021-12-22 2021-12-20 0.400 370,000 +0 0.03% 148,000
2021-12-21 2021-12-17 0.435 370,000 +0 0.03% 160,950
2021-12-20 2021-12-16 0.435 370,000 +0 0.03% 160,950
2021-12-17 2021-12-15 0.435 370,000 +0 0.03% 160,950
2021-12-16 2021-12-14 0.500 370,000 +0 0.03% 185,000
2021-12-15 2021-12-13 0.470 370,000 +0 0.03% 173,900
2021-12-14 2021-12-10 0.470 370,000 +0 0.03% 173,900
2021-12-13 2021-12-09 0.440 370,000 +0 0.03% 162,800
2021-12-10 2021-12-08 0.440 370,000 +0 0.03% 162,800
2021-12-09 2021-12-07 0.440 370,000 +0 0.03% 162,800
2021-12-08 2021-12-06 0.445 370,000 +0 0.03% 164,650
2021-12-07 2021-12-03 0.530 370,000 +0 0.03% 196,100
2021-12-06 2021-12-02 0.540 370,000 +0 0.03% 199,800
2021-12-03 2021-12-01 0.540 370,000 +0 0.03% 199,800
2021-12-02 2021-11-30 0.550 370,000 +0 0.03% 203,500
2021-12-01 2021-11-29 0.500 370,000 +0 0.03% 185,000
2021-11-30 2021-11-26 0.510 370,000 +0 0.03% 188,700
2021-11-29 2021-11-25 0.550 370,000 +0 0.03% 203,500
2021-11-26 2021-11-24 0.550 370,000 +0 0.03% 203,500
2021-11-25 2021-11-23 0.550 370,000 +0 0.03% 203,500
2021-11-24 2021-11-22 0.540 370,000 +0 0.03% 199,800
2021-11-23 2021-11-19 0.510 370,000 +0 0.03% 188,700
2021-11-22 2021-11-18 0.510 370,000 +0 0.03% 188,700
2021-11-19 2021-11-17 0.510 370,000 +0 0.03% 188,700
2021-11-18 2021-11-16 0.520 370,000 +0 0.03% 192,400
2021-11-17 2021-11-15 0.520 370,000 +0 0.03% 192,400
2021-11-16 2021-11-12 0.490 370,000 +0 0.03% 181,300
2021-11-15 2021-11-11 0.490 370,000 +0 0.03% 181,300
2021-11-12 2021-11-10 0.560 370,000 +0 0.03% 207,200
2021-11-11 2021-11-09 0.520 370,000 +0 0.03% 192,400
2021-11-10 2021-11-08 0.500 370,000 +0 0.03% 185,000
2021-11-09 2021-11-05 0.490 370,000 +0 0.03% 181,300
2021-11-08 2021-11-04 0.460 370,000 +0 0.03% 170,200
2021-11-05 2021-11-03 0.420 370,000 +0 0.03% 155,400
2021-11-04 2021-11-02 0.440 370,000 +0 0.03% 162,800
2021-11-03 2021-11-01 0.450 370,000 +0 0.03% 166,500
2021-11-02 2021-10-29 0.415 370,000 +0 0.03% 153,550
2021-11-01 2021-10-28 0.415 370,000 +0 0.03% 153,550
2021-10-29 2021-10-27 0.415 370,000 +0 0.03% 153,550
2021-10-28 2021-10-26 0.410 370,000 +0 0.03% 151,700
2021-10-27 2021-10-25 0.410 370,000 +0 0.03% 151,700
2021-10-26 2021-10-22 0.435 370,000 +0 0.03% 160,950
2021-10-25 2021-10-21 0.385 370,000 +0 0.03% 142,450
2021-10-22 2021-10-20 0.365 370,000 +0 0.03% 135,050
2021-10-21 2021-10-19 0.365 370,000 +0 0.03% 135,050
2021-10-20 2021-10-18 0.375 370,000 +0 0.03% 138,750
2021-10-19 2021-10-15 0.375 370,000 +0 0.03% 138,750
2021-10-18 2021-10-12 0.345 370,000 +0 0.03% 127,650
2021-10-15 2021-10-11 0.335 370,000 +0 0.03% 123,950
2021-10-12 2021-10-08 0.340 370,000 +0 0.03% 125,800
2021-10-11 2021-10-07 0.370 370,000 +0 0.03% 136,900
2021-10-08 2021-10-06 0.390 370,000 +0 0.03% 144,300
2021-10-07 2021-10-05 0.370 370,000 +0 0.03% 136,900
2021-10-06 2021-10-04 0.405 370,000 +0 0.03% 149,850
2021-10-05 2021-09-30 0.365 370,000 +0 0.03% 135,050
2021-10-04 2021-09-29 0.385 370,000 +0 0.03% 142,450
2021-09-30 2021-09-28 0.405 370,000 +0 0.03% 149,850
2021-09-29 2021-09-27 0.400 370,000 +0 0.03% 148,000
2021-09-28 2021-09-24 0.425 370,000 +0 0.03% 157,250
2021-09-27 2021-09-23 0.470 370,000 +0 0.03% 173,900
2021-09-24 2021-09-21 0.445 370,000 +0 0.03% 164,650
2021-09-23 2021-09-20 0.450 370,000 +0 0.03% 166,500
2021-09-21 2021-09-17 0.450 370,000 +0 0.03% 166,500
2021-09-20 2021-09-16 0.465 370,000 +0 0.03% 172,050
2021-09-17 2021-09-15 0.480 370,000 +0 0.03% 177,600
2021-09-16 2021-09-14 0.445 370,000 +0 0.03% 164,650
2021-09-15 2021-09-13 0.480 370,000 +0 0.03% 177,600
2021-09-14 2021-09-10 0.510 370,000 +0 0.03% 188,700
2021-09-13 2021-09-09 0.485 370,000 +0 0.03% 179,450
2021-09-10 2021-09-08 0.500 370,000 +0 0.03% 185,000
2021-09-09 2021-09-07 0.500 370,000 +0 0.03% 185,000
2021-09-08 2021-09-06 0.510 370,000 +0 0.03% 188,700
2021-09-07 2021-09-03 0.490 370,000 +0 0.03% 181,300
2021-09-06 2021-09-02 0.510 370,000 +0 0.03% 188,700
2021-09-03 2021-09-01 0.520 370,000 +0 0.03% 192,400
2021-09-02 2021-08-31 0.510 370,000 +0 0.03% 188,700
2021-09-01 2021-08-30 0.475 370,000 +0 0.03% 175,750
2021-08-31 2021-08-27 0.500 370,000 +0 0.03% 185,000
2021-08-30 2021-08-26 0.590 370,000 +0 0.03% 218,300
2021-08-27 2021-08-25 0.550 370,000 +0 0.03% 203,500
2021-08-26 2021-08-24 0.570 370,000 +0 0.03% 210,900
2021-08-25 2021-08-23 0.530 370,000 +0 0.03% 196,100
2021-08-24 2021-08-20 0.560 370,000 +0 0.03% 207,200
2021-08-23 2021-08-19 0.530 370,000 +0 0.03% 196,100
2021-08-20 2021-08-18 0.560 370,000 +0 0.03% 207,200
2021-08-19 2021-08-17 0.580 370,000 +0 0.03% 214,600
2021-08-18 2021-08-16 0.580 370,000 +0 0.03% 214,600
2021-08-17 2021-08-13 0.550 370,000 +0 0.03% 203,500
2021-08-16 2021-08-12 0.580 370,000 +0 0.03% 214,600
2021-08-13 2021-08-11 0.580 370,000 +0 0.03% 214,600
2021-08-12 2021-08-10 0.540 370,000 +0 0.03% 199,800
2021-08-11 2021-08-09 0.550 370,000 +0 0.03% 203,500
2021-08-10 2021-08-06 0.550 370,000 +0 0.03% 203,500
2021-08-09 2021-08-05 0.530 370,000 +0 0.03% 196,100
2021-08-06 2021-08-04 0.540 370,000 +0 0.03% 199,800
2021-08-05 2021-08-03 0.540 370,000 +0 0.03% 199,800
2021-08-04 2021-08-02 0.530 370,000 +0 0.03% 196,100
2021-08-03 2021-07-30 0.560 370,000 +0 0.03% 207,200
2021-08-02 2021-07-29 0.540 370,000 +0 0.03% 199,800
2021-07-30 2021-07-28 0.510 370,000 +0 0.03% 188,700
2021-07-29 2021-07-27 0.530 370,000 +0 0.03% 196,100
2021-07-28 2021-07-26 0.530 370,000 +0 0.03% 196,100
2021-07-27 2021-07-23 0.500 370,000 +0 0.03% 185,000
2021-07-26 2021-07-22 0.540 370,000 +0 0.03% 199,800
2021-07-23 2021-07-21 0.580 370,000 +0 0.03% 214,600
2021-07-22 2021-07-20 0.580 370,000 +0 0.03% 214,600
2021-07-21 2021-07-19 0.580 370,000 +0 0.03% 214,600
2021-07-20 2021-07-16 0.570 370,000 +0 0.03% 210,900
2021-07-19 2021-07-15 0.560 370,000 +0 0.03% 207,200
2021-07-16 2021-07-14 0.530 370,000 +0 0.03% 196,100
2021-07-15 2021-07-13 0.580 370,000 +0 0.03% 214,600
2021-07-14 2021-07-12 0.540 370,000 +0 0.03% 199,800
2021-07-13 2021-07-09 0.550 370,000 +0 0.03% 203,500
2021-07-12 2021-07-08 0.530 370,000 +0 0.03% 196,100
2021-07-09 2021-07-07 0.600 370,000 +0 0.03% 222,000
2021-07-08 2021-07-06 0.580 370,000 +0 0.03% 214,600
2021-07-07 2021-07-05 0.580 370,000 +0 0.03% 214,600
2021-07-06 2021-07-02 0.640 370,000 +0 0.03% 236,800
2021-07-05 2021-06-30 0.670 370,000 +0 0.03% 247,900
2021-07-02 2021-06-29 0.730 370,000 +0 0.03% 270,100
2021-06-30 2021-06-28 0.780 370,000 +0 0.03% 288,600
2021-06-29 2021-06-25 0.650 370,000 +0 0.03% 240,500
2021-06-28 2021-06-24 0.660 370,000 +0 0.03% 244,200
2021-06-25 2021-06-23 0.660 370,000 +0 0.03% 244,200
2021-06-24 2021-06-22 0.660 370,000 +0 0.03% 244,200
2021-06-23 2021-06-21 0.660 370,000 +0 0.03% 244,200
2021-06-22 2021-06-18 0.650 370,000 +0 0.03% 240,500
2021-06-21 2021-06-17 0.660 370,000 +0 0.03% 244,200
2021-06-18 2021-06-16 0.700 370,000 +0 0.03% 259,000
2021-06-17 2021-06-15 0.760 370,000 +0 0.03% 281,200
2021-06-16 2021-06-11 0.760 370,000 +0 0.03% 281,200
2021-06-15 2021-06-10 0.780 370,000 +0 0.03% 288,600
2021-06-11 2021-06-09 0.780 370,000 +0 0.03% 288,600
2021-06-10 2021-06-08 0.740 370,000 +0 0.03% 273,800
2021-06-09 2021-06-07 0.750 370,000 +0 0.03% 277,500
2021-06-08 2021-06-04 0.780 370,000 +0 0.03% 288,600
2021-06-07 2021-06-03 0.820 370,000 +0 0.03% 303,400
2021-06-04 2021-06-02 0.830 370,000 +0 0.03% 307,100
2021-06-03 2021-06-01 0.850 370,000 +0 0.03% 314,500
2021-06-02 2021-05-31 0.830 370,000 +0 0.03% 307,100
2021-06-01 2021-05-28 0.880 370,000 +0 0.03% 325,600
2021-05-31 2021-05-27 0.910 370,000 +0 0.03% 336,700
2021-05-28 2021-05-26 0.900 370,000 +0 0.03% 333,000
2021-05-27 2021-05-25 0.900 370,000 +0 0.03% 333,000
2021-05-26 2021-05-24 0.860 370,000 +0 0.03% 318,200
2021-05-25 2021-05-21 0.900 370,000 +0 0.03% 333,000
2021-05-24 2021-05-20 0.870 370,000 +0 0.03% 321,900
2021-05-21 2021-05-18 0.900 370,000 +0 0.03% 333,000
2021-05-20 2021-05-17 0.860 370,000 +0 0.03% 318,200
2021-05-18 2021-05-14 0.870 370,000 +0 0.03% 321,900
2021-05-17 2021-05-13 0.840 370,000 +0 0.03% 310,800
2021-05-14 2021-05-12 0.820 370,000 +0 0.03% 303,400
2021-05-13 2021-05-11 0.830 370,000 +0 0.03% 307,100
2021-05-12 2021-05-10 0.840 370,000 +0 0.03% 310,800
2021-05-11 2021-05-07 0.840 370,000 +0 0.03% 310,800
2021-05-10 2021-05-06 0.880 370,000 +0 0.03% 325,600
2021-05-07 2021-05-05 0.820 370,000 +0 0.03% 303,400
2021-05-06 2021-05-04 0.720 370,000 +0 0.03% 266,400
2021-05-05 2021-05-03 0.770 370,000 +0 0.03% 284,900
2021-05-04 2021-04-30 0.740 370,000 +0 0.03% 273,800
2021-05-03 2021-04-29 0.790 370,000 +0 0.03% 292,300
2021-04-30 2021-04-28 0.770 370,000 +0 0.03% 284,900
2021-04-29 2021-04-27 0.800 370,000 +0 0.03% 296,000
2021-04-28 2021-04-26 0.780 370,000 +0 0.03% 288,600
2021-04-27 2021-04-23 0.900 370,000 +0 0.03% 333,000
2021-04-26 2021-04-22 0.980 370,000 +0 0.03% 362,600
2021-04-23 2021-04-21 0.960 370,000 +0 0.03% 355,200
2021-04-22 2021-04-20 1.050 370,000 +0 0.03% 388,500
2021-04-21 2021-04-19 0.950 370,000 +0 0.03% 351,500
2021-04-20 2021-04-16 0.850 370,000 +0 0.03% 314,500
2021-04-19 2021-04-15 0.820 370,000 +0 0.03% 303,400
2021-04-16 2021-04-14 0.780 370,000 +0 0.03% 288,600
2021-04-15 2021-04-13 0.780 370,000 +0 0.03% 288,600
2021-04-14 2021-04-12 0.810 370,000 +0 0.03% 299,700
2021-04-13 2021-04-09 0.660 370,000 +0 0.03% 244,200
2021-04-12 2021-04-08 0.610 370,000 +0 0.03% 225,700
2021-04-09 2021-04-07 0.560 370,000 +0 0.03% 207,200
2021-04-08 2021-04-01 0.500 370,000 +0 0.03% 185,000
2021-04-07 2021-03-31 0.590 370,000 +0 0.03% 218,300
2021-04-01 2021-03-30 0.445 370,000 +0 0.03% 164,650
2021-03-31 2021-03-29 0.420 370,000 +0 0.03% 155,400
2021-03-30 2021-03-26 0.410 370,000 +0 0.03% 151,700
2021-03-29 2021-03-25 0.445 370,000 +0 0.03% 164,650
2021-03-26 2021-03-24 0.420 370,000 +0 0.03% 155,400
2021-03-25 2021-03-23 0.450 370,000 +0 0.03% 166,500
2021-03-24 2021-03-22 0.455 370,000 +0 0.03% 168,350
2021-03-23 2021-03-19 0.435 370,000 +0 0.03% 160,950
2021-03-22 2021-03-18 0.440 370,000 +0 0.03% 162,800
2021-03-19 2021-03-17 0.445 370,000 +0 0.03% 164,650
2021-03-18 2021-03-16 0.445 370,000 +0 0.03% 164,650
2021-03-17 2021-03-15 0.440 370,000 +0 0.03% 162,800
2021-03-16 2021-03-12 0.400 370,000 +0 0.03% 148,000
2021-03-15 2021-03-11 0.400 370,000 +0 0.03% 148,000
2021-03-12 2021-03-10 0.410 370,000 +0 0.03% 151,700
2021-03-11 2021-03-09 0.450 370,000 +0 0.03% 166,500
2021-03-10 2021-03-08 0.455 370,000 +0 0.03% 168,350
2021-03-09 2021-03-05 0.455 370,000 +0 0.03% 168,350
2021-03-08 2021-03-04 0.455 370,000 +0 0.03% 168,350
2021-03-05 2021-03-03 0.420 370,000 +0 0.03% 155,400
2021-03-04 2021-03-02 0.415 370,000 +0 0.03% 153,550
2021-03-03 2021-03-01 0.415 370,000 +0 0.03% 153,550
2021-03-02 2021-02-26 0.420 370,000 +0 0.03% 155,400
2021-03-01 2021-02-25 0.425 370,000 +0 0.03% 157,250
2021-02-26 2021-02-24 0.410 370,000 +0 0.03% 151,700
2021-02-25 2021-02-23 0.445 370,000 +0 0.03% 164,650
2021-02-24 2021-02-22 0.460 370,000 +0 0.03% 170,200
2021-02-23 2021-02-19 0.560 370,000 +0 0.03% 207,200
2021-02-22 2021-02-18 0.590 370,000 +0 0.03% 218,300
2021-02-19 2021-02-17 0.550 370,000 +0 0.03% 203,500
2021-02-18 2021-02-16 0.600 370,000 +0 0.03% 222,000
2021-02-17 2021-02-11 0.500 370,000 +0 0.03% 185,000
2021-02-16 2021-02-09 0.550 370,000 +0 0.03% 203,500
2021-02-10 2021-02-08 0.560 370,000 +0 0.03% 207,200
2021-02-09 2021-02-05 0.500 370,000 +0 0.03% 185,000
2021-02-08 2021-02-04 0.480 370,000 +0 0.03% 177,600
2021-02-05 2021-02-03 0.490 370,000 +0 0.03% 181,300
2021-02-04 2021-02-02 0.490 370,000 +0 0.03% 181,300
2021-02-03 2021-02-01 0.510 370,000 +0 0.03% 188,700
2021-02-02 2021-01-29 0.480 370,000 +0 0.03% 177,600
2021-02-01 2021-01-28 0.495 370,000 +0 0.03% 183,150
2021-01-29 2021-01-27 0.480 370,000 +0 0.03% 177,600
2021-01-28 2021-01-26 0.485 370,000 +0 0.03% 179,450
2021-01-27 2021-01-25 0.480 370,000 +0 0.03% 177,600
2021-01-26 2021-01-22 0.500 370,000 +0 0.03% 185,000
2021-01-25 2021-01-21 0.500 370,000 +0 0.03% 185,000
2021-01-22 2021-01-20 0.580 370,000 +0 0.03% 214,600
2021-01-21 2021-01-19 0.490 370,000 +0 0.03% 181,300
2021-01-20 2021-01-18 0.490 370,000 +0 0.03% 181,300
2021-01-19 2021-01-15 0.485 370,000 +0 0.03% 179,450
2021-01-18 2021-01-14 0.495 370,000 +0 0.03% 183,150
2021-01-15 2021-01-13 0.495 370,000 +0 0.03% 183,150
2021-01-14 2021-01-12 0.495 370,000 +0 0.03% 183,150
2021-01-13 2021-01-11 0.495 370,000 +0 0.03% 183,150
2021-01-12 2021-01-08 0.510 370,000 +0 0.03% 188,700
2021-01-11 2021-01-07 0.500 370,000 +0 0.03% 185,000
2021-01-08 2021-01-06 0.500 370,000 +0 0.03% 185,000
2021-01-07 2021-01-05 0.500 370,000 +0 0.03% 185,000
2021-01-06 2021-01-04 0.500 370,000 +0 0.03% 185,000
2021-01-05 2020-12-31 0.500 370,000 +0 0.03% 185,000
2021-01-04 2020-12-29 0.510 370,000 +0 0.03% 188,700
2020-12-30 2020-12-28 0.500 370,000 +0 0.03% 185,000
2020-12-29 2020-12-24 0.500 370,000 +0 0.03% 185,000
2020-12-28 2020-12-22 0.510 370,000 +0 0.03% 188,700
2020-12-23 2020-12-21 0.500 370,000 +0 0.03% 185,000
2020-12-22 2020-12-18 0.510 370,000 +0 0.03% 188,700
2020-12-21 2020-12-17 0.510 370,000 +0 0.03% 188,700
2020-12-18 2020-12-16 0.510 370,000 +0 0.03% 188,700
2020-12-17 2020-12-15 0.500 370,000 +0 0.03% 185,000
2020-12-16 2020-12-14 0.500 370,000 +0 0.03% 185,000
2020-12-15 2020-12-11 0.520 370,000 +0 0.03% 192,400
2020-12-14 2020-12-10 0.520 370,000 +0 0.03% 192,400
2020-12-11 2020-12-09 0.520 370,000 +0 0.03% 192,400
2020-12-10 2020-12-08 0.520 370,000 +0 0.03% 192,400
2020-12-09 2020-12-07 0.520 370,000 +0 0.03% 192,400
2020-12-08 2020-12-04 0.520 370,000 +0 0.03% 192,400
2020-12-07 2020-12-03 0.480 370,000 +0 0.03% 177,600
2020-12-04 2020-12-02 0.510 370,000 +0 0.03% 188,700
2020-12-03 2020-12-01 0.510 370,000 +0 0.03% 188,700
2020-12-02 2020-11-30 0.510 370,000 +0 0.03% 188,700
2020-12-01 2020-11-27 0.500 370,000 +0 0.03% 185,000
2020-11-30 2020-11-26 0.520 370,000 +0 0.03% 192,400
2020-11-27 2020-11-25 0.520 370,000 +0 0.03% 192,400
2020-11-26 2020-11-24 0.520 370,000 +0 0.03% 192,400
2020-11-25 2020-11-23 0.510 370,000 +0 0.03% 188,700
2020-11-24 2020-11-20 0.495 370,000 +0 0.03% 183,150
2020-11-23 2020-11-19 0.500 370,000 +0 0.03% 185,000
2020-11-20 2020-11-18 0.500 370,000 +0 0.03% 185,000
2020-11-19 2020-11-17 0.500 370,000 +0 0.03% 185,000
2020-11-18 2020-11-16 0.480 370,000 +0 0.03% 177,600
2020-11-17 2020-11-13 0.490 370,000 +0 0.03% 181,300
2020-11-16 2020-11-12 0.490 370,000 +0 0.03% 181,300
2020-11-13 2020-11-11 0.470 370,000 +0 0.03% 173,900
2020-11-12 2020-11-10 0.490 370,000 +0 0.03% 181,300
2020-11-11 2020-11-09 0.530 370,000 +0 0.03% 196,100
2020-11-10 2020-11-06 0.490 370,000 +0 0.03% 181,300
2020-11-09 2020-11-05 0.500 370,000 +0 0.03% 185,000
2020-11-06 2020-11-04 0.500 370,000 +0 0.03% 185,000
2020-11-05 2020-11-03 0.510 370,000 +0 0.03% 188,700
2020-11-04 2020-11-02 0.510 370,000 +0 0.03% 188,700
2020-11-03 2020-10-30 0.485 370,000 +0 0.03% 179,450
2020-11-02 2020-10-29 0.500 370,000 +0 0.03% 185,000
2020-10-30 2020-10-28 0.500 370,000 +0 0.03% 185,000
2020-10-29 2020-10-27 0.500 370,000 +0 0.03% 185,000
2020-10-28 2020-10-23 0.485 370,000 +0 0.03% 179,450
2020-10-27 2020-10-22 0.500 370,000 +0 0.03% 185,000
2020-10-23 2020-10-21 0.500 370,000 +0 0.03% 185,000
2020-10-22 2020-10-20 0.485 370,000 +0 0.03% 179,450
2020-10-21 2020-10-19 0.500 370,000 +0 0.03% 185,000
2020-10-20 2020-10-16 0.500 370,000 +0 0.03% 185,000
2020-10-19 2020-10-15 0.475 370,000 +0 0.03% 175,750
2020-10-16 2020-10-14 0.475 370,000 +0 0.03% 175,750
2020-10-15 2020-10-12 0.500 370,000 +0 0.03% 185,000
2020-10-14 2020-10-09 0.500 370,000 +0 0.03% 185,000
2020-10-12 2020-10-08 0.500 370,000 +0 0.03% 185,000
2020-10-09 2020-10-07 0.500 370,000 +0 0.03% 185,000
2020-10-08 2020-10-06 0.500 370,000 +0 0.03% 185,000
2020-10-07 2020-10-05 0.500 370,000 +0 0.03% 185,000
2020-10-06 2020-09-30 0.500 370,000 +0 0.03% 185,000
2020-10-05 2020-09-29 0.500 370,000 +0 0.03% 185,000
2020-09-30 2020-09-28 0.500 370,000 +0 0.03% 185,000
2020-09-29 2020-09-25 0.500 370,000 +0 0.03% 185,000
2020-09-28 2020-09-24 0.500 370,000 +0 0.03% 185,000
2020-09-25 2020-09-23 0.500 370,000 +0 0.03% 185,000
2020-09-24 2020-09-22 0.480 370,000 +0 0.03% 177,600
2020-09-23 2020-09-21 0.480 370,000 +0 0.03% 177,600
2020-09-22 2020-09-18 0.490 370,000 +0 0.03% 181,300
2020-09-21 2020-09-17 0.490 370,000 +0 0.03% 181,300
2020-09-18 2020-09-16 0.490 370,000 +0 0.03% 181,300
2020-09-17 2020-09-15 0.490 370,000 +0 0.03% 181,300
2020-09-16 2020-09-14 0.490 370,000 +0 0.03% 181,300
2020-09-15 2020-09-11 0.490 370,000 +0 0.03% 181,300
2020-09-14 2020-09-10 0.490 370,000 +0 0.03% 181,300
2020-09-11 2020-09-09 0.500 370,000 +0 0.03% 185,000
2020-09-10 2020-09-08 0.500 370,000 +0 0.03% 185,000
2020-09-09 2020-09-07 0.500 370,000 +0 0.03% 185,000
2020-09-08 2020-09-04 0.500 370,000 +0 0.03% 185,000
2020-09-07 2020-09-03 0.490 370,000 +0 0.03% 181,300
2020-09-04 2020-09-02 0.490 370,000 +0 0.03% 181,300
2020-09-03 2020-09-01 0.490 370,000 +0 0.03% 181,300
2020-09-02 2020-08-31 0.495 370,000 +0 0.03% 183,150
2020-09-01 2020-08-28 0.490 370,000 +0 0.03% 181,300
2020-08-31 2020-08-27 0.490 370,000 +0 0.03% 181,300
2020-08-28 2020-08-26 0.490 370,000 +0 0.03% 181,300
2020-08-27 2020-08-25 0.490 370,000 +0 0.03% 181,300
2020-08-26 2020-08-24 0.490 370,000 +0 0.03% 181,300
2020-08-25 2020-08-21 0.490 370,000 +0 0.03% 181,300
2020-08-24 2020-08-20 0.495 370,000 +0 0.03% 183,150
2020-08-21 2020-08-19 0.495 370,000 +0 0.03% 183,150
2020-08-20 2020-08-18 0.495 370,000 +0 0.03% 183,150
2020-08-19 2020-08-17 0.500 370,000 +0 0.03% 185,000
2020-08-18 2020-08-14 0.500 370,000 +0 0.03% 185,000
2020-08-17 2020-08-13 0.500 370,000 +0 0.03% 185,000
2020-08-14 2020-08-12 0.500 370,000 +0 0.03% 185,000
2020-08-13 2020-08-11 0.500 370,000 +0 0.03% 185,000
2020-08-12 2020-08-10 0.500 370,000 +0 0.03% 185,000
2020-08-11 2020-08-07 0.500 370,000 +0 0.03% 185,000
2020-08-10 2020-08-06 0.490 370,000 +0 0.03% 181,300
2020-08-07 2020-08-05 0.520 370,000 +0 0.03% 192,400
2020-08-06 2020-08-04 0.530 370,000 +0 0.03% 196,100
2020-08-05 2020-08-03 0.530 370,000 +0 0.03% 196,100
2020-08-04 2020-07-31 0.500 370,000 +0 0.03% 185,000
2020-08-03 2020-07-30 0.500 370,000 +0 0.03% 185,000
2020-07-31 2020-07-29 0.500 370,000 +0 0.03% 185,000
2020-07-30 2020-07-28 0.500 370,000 +0 0.03% 185,000
2020-07-29 2020-07-27 0.500 370,000 +0 0.03% 185,000
2020-07-28 2020-07-24 0.500 370,000 +0 0.03% 185,000
2020-07-27 2020-07-23 0.500 370,000 +0 0.03% 185,000
2020-07-24 2020-07-22 0.485 370,000 +0 0.03% 179,450
2020-07-23 2020-07-21 0.500 370,000 +0 0.03% 185,000
2020-07-22 2020-07-20 0.490 370,000 +0 0.03% 181,300
2020-07-21 2020-07-17 0.485 370,000 +0 0.03% 179,450
2020-07-20 2020-07-16 0.490 370,000 +0 0.03% 181,300
2020-07-17 2020-07-15 0.500 370,000 +0 0.03% 185,000
2020-07-16 2020-07-14 0.500 370,000 +0 0.03% 185,000
2020-07-15 2020-07-13 0.500 370,000 +0 0.03% 185,000
2020-07-14 2020-07-10 0.510 370,000 +0 0.03% 188,700
2020-07-13 2020-07-09 0.485 370,000 +0 0.03% 179,450
2020-07-10 2020-07-08 0.510 370,000 +0 0.03% 188,700
2020-07-09 2020-07-07 0.500 370,000 +0 0.03% 185,000
2020-07-08 2020-07-06 0.500 370,000 +0 0.03% 185,000
2020-07-07 2020-07-03 0.510 370,000 +0 0.03% 188,700
2020-07-06 2020-07-02 0.530 370,000 +0 0.03% 196,100
2020-07-03 2020-06-30 0.530 370,000 +0 0.03% 196,100
2020-07-02 2020-06-29 0.500 370,000 +0 0.03% 185,000
2020-06-30 2020-06-26 0.500 370,000 +0 0.03% 185,000
2020-06-29 2020-06-24 0.490 370,000 +0 0.03% 181,300
2020-06-26 2020-06-23 0.500 370,000 +0 0.03% 185,000
2020-06-24 2020-06-22 0.530 370,000 +0 0.03% 196,100
2020-06-23 2020-06-19 0.550 370,000 +0 0.03% 203,500
2020-06-22 2020-06-18 0.570 370,000 +0 0.03% 210,900
2020-06-19 2020-06-17 0.570 370,000 +0 0.03% 210,900
2020-06-18 2020-06-16 0.590 370,000 +0 0.03% 218,300
2020-06-17 2020-06-15 0.560 370,000 +0 0.03% 207,200
2020-06-16 2020-06-12 0.560 370,000 +0 0.03% 207,200
2020-06-15 2020-06-11 0.590 370,000 +0 0.03% 218,300
2020-06-12 2020-06-10 0.580 370,000 +0 0.03% 214,600
2020-06-11 2020-06-09 0.580 370,000 +0 0.03% 214,600
2020-06-10 2020-06-08 0.590 370,000 +0 0.03% 218,300
2020-06-09 2020-06-05 0.580 370,000 +0 0.03% 214,600
2020-06-08 2020-06-04 0.580 370,000 +0 0.03% 214,600
2020-06-05 2020-06-03 0.580 370,000 +0 0.03% 214,600
2020-06-04 2020-06-02 0.520 370,000 +0 0.03% 192,400
2020-06-03 2020-06-01 0.530 370,000 +0 0.03% 196,100
2020-06-02 2020-05-29 0.510 370,000 +0 0.03% 188,700
2020-06-01 2020-05-28 0.540 370,000 +0 0.03% 199,800
2020-05-29 2020-05-27 0.540 370,000 +0 0.03% 199,800
2020-05-28 2020-05-26 0.560 370,000 +0 0.03% 207,200
2020-05-27 2020-05-25 0.550 370,000 +0 0.03% 203,500
2020-05-26 2020-05-22 0.540 370,000 +0 0.03% 199,800
2020-05-25 2020-05-21 0.540 370,000 +0 0.03% 199,800
2020-05-22 2020-05-20 0.560 370,000 +0 0.03% 207,200
2020-05-21 2020-05-19 0.530 370,000 +0 0.03% 196,100
2020-05-20 2020-05-18 0.520 370,000 +0 0.03% 192,400
2020-05-19 2020-05-15 0.540 370,000 +0 0.03% 199,800
2020-05-18 2020-05-14 0.550 370,000 +0 0.03% 203,500
2020-05-15 2020-05-13 0.590 370,000 +0 0.03% 218,300
2020-05-14 2020-05-12 0.580 370,000 +0 0.03% 214,600
2020-05-13 2020-05-11 0.580 370,000 +0 0.03% 214,600
2020-05-12 2020-05-08 0.600 370,000 +0 0.03% 222,000
2020-05-11 2020-05-07 0.530 370,000 +0 0.03% 196,100
2020-05-08 2020-05-06 0.540 370,000 +0 0.03% 199,800
2020-05-07 2020-05-05 0.560 370,000 +0 0.03% 207,200
2020-05-06 2020-05-04 0.560 370,000 +0 0.03% 207,200
2020-05-05 2020-04-29 0.560 370,000 +0 0.03% 207,200
2020-05-04 2020-04-28 0.570 370,000 +0 0.03% 210,900
2020-04-29 2020-04-27 0.600 370,000 +0 0.03% 222,000
2020-04-28 2020-04-24 0.620 370,000 +0 0.03% 229,400
2020-04-27 2020-04-23 0.600 370,000 +0 0.03% 222,000
2020-04-24 2020-04-22 0.570 370,000 +0 0.03% 210,900
2020-04-23 2020-04-21 0.460 370,000 +0 0.03% 170,200
2020-04-22 2020-04-20 0.460 370,000 +0 0.03% 170,200
2020-04-21 2020-04-17 0.460 370,000 +0 0.03% 170,200
2020-04-20 2020-04-16 0.500 370,000 +0 0.03% 185,000
2020-04-17 2020-04-15 0.455 370,000 +0 0.03% 168,350
2020-04-16 2020-04-14 0.455 370,000 +0 0.03% 168,350
2020-04-15 2020-04-09 0.530 370,000 +0 0.03% 196,100
2020-04-14 2020-04-08 0.470 370,000 +0 0.03% 173,900
2020-04-09 2020-04-07 0.495 370,000 +0 0.03% 183,150
2020-04-08 2020-04-06 0.440 370,000 +0 0.03% 162,800
2020-04-07 2020-04-03 0.440 370,000 +0 0.03% 162,800
2020-04-06 2020-04-02 0.460 370,000 +0 0.03% 170,200
2020-04-03 2020-04-01 0.460 370,000 +0 0.03% 170,200
2020-04-02 2020-03-31 0.460 370,000 +0 0.03% 170,200
2020-04-01 2020-03-30 0.420 370,000 +0 0.03% 155,400
2020-03-31 2020-03-27 0.365 370,000 +0 0.03% 135,050
2020-03-30 2020-03-26 0.360 370,000 +0 0.03% 133,200
2020-03-27 2020-03-25 0.360 370,000 +0 0.03% 133,200
2020-03-26 2020-03-24 0.360 370,000 +0 0.03% 133,200
2020-03-25 2020-03-23 0.360 370,000 +0 0.03% 133,200
2020-03-24 2020-03-20 0.420 370,000 +0 0.03% 155,400
2020-03-23 2020-03-19 0.395 370,000 +0 0.03% 146,150
2020-03-20 2020-03-18 0.410 370,000 +0 0.03% 151,700
2020-03-19 2020-03-17 0.410 370,000 +0 0.03% 151,700
2020-03-18 2020-03-16 0.440 370,000 +0 0.03% 162,800
2020-03-17 2020-03-13 0.465 370,000 +0 0.03% 172,050
2020-03-16 2020-03-12 0.440 370,000 +0 0.03% 162,800
2020-03-13 2020-03-11 0.440 370,000 +0 0.03% 162,800
2020-03-12 2020-03-10 0.500 370,000 +0 0.03% 185,000
2020-03-11 2020-03-09 0.440 370,000 +0 0.03% 162,800
2020-03-10 2020-03-06 0.520 370,000 +0 0.03% 192,400
2020-03-09 2020-03-05 0.500 370,000 +0 0.03% 185,000
2020-03-06 2020-03-04 0.500 370,000 +0 0.03% 185,000
2020-03-05 2020-03-03 0.530 370,000 +0 0.03% 196,100
2020-03-04 2020-03-02 0.455 370,000 +0 0.03% 168,350
2020-03-03 2020-02-28 0.380 370,000 +0 0.03% 140,600
2020-03-02 2020-02-27 0.415 370,000 +0 0.03% 153,550
2020-02-28 2020-02-26 0.420 370,000 +0 0.03% 155,400
2020-02-27 2020-02-25 0.405 370,000 +0 0.03% 149,850
2020-02-26 2020-02-24 0.405 370,000 +0 0.03% 149,850
2020-02-25 2020-02-21 0.440 370,000 +0 0.03% 162,800
2020-02-24 2020-02-20 0.450 370,000 +0 0.03% 166,500
2020-02-21 2020-02-19 0.460 370,000 +0 0.03% 170,200
2020-02-20 2020-02-18 0.470 370,000 +0 0.03% 173,900
2020-02-19 2020-02-17 0.470 370,000 +0 0.03% 173,900
2020-02-18 2020-02-14 0.500 370,000 +0 0.03% 185,000
2020-02-17 2020-02-13 0.510 370,000 +0 0.03% 188,700
2020-02-14 2020-02-12 0.510 370,000 +0 0.03% 188,700
2020-02-13 2020-02-11 0.500 370,000 +0 0.03% 185,000
2020-02-12 2020-02-10 0.500 370,000 +0 0.03% 185,000
2020-02-11 2020-02-07 0.500 370,000 +0 0.03% 185,000
2020-02-10 2020-02-06 0.500 370,000 +0 0.03% 185,000
2020-02-07 2020-02-05 0.510 370,000 +0 0.03% 188,700
2020-02-06 2020-02-04 0.495 370,000 +0 0.03% 183,150
2020-02-05 2020-02-03 0.495 370,000 +0 0.03% 183,150
2020-02-04 2020-01-31 0.470 370,000 +0 0.03% 173,900
2020-02-03 2020-01-30 0.480 370,000 +0 0.03% 177,600
2020-01-31 2020-01-29 0.480 370,000 +0 0.03% 177,600
2020-01-30 2020-01-24 0.470 370,000 +0 0.03% 173,900
2020-01-29 2020-01-22 0.440 370,000 +0 0.03% 162,800
2020-01-23 2020-01-21 0.420 370,000 +0 0.03% 155,400
2020-01-22 2020-01-20 0.420 370,000 +0 0.03% 155,400
2020-01-21 2020-01-17 0.410 370,000 +0 0.03% 151,700
2020-01-20 2020-01-16 0.420 370,000 +0 0.03% 155,400
2020-01-17 2020-01-15 0.415 370,000 +0 0.03% 153,550
2020-01-16 2020-01-14 0.420 370,000 +0 0.03% 155,400
2020-01-15 2020-01-13 0.420 370,000 +0 0.03% 155,400
2020-01-14 2020-01-10 0.420 370,000 +0 0.03% 155,400
2020-01-13 2020-01-09 0.455 370,000 +0 0.03% 168,350
2020-01-10 2020-01-08 0.420 370,000 +0 0.03% 155,400
2020-01-09 2020-01-07 0.415 370,000 +0 0.03% 153,550
2020-01-08 2020-01-06 0.410 370,000 +0 0.03% 151,700
2020-01-07 2020-01-03 0.410 370,000 +0 0.03% 151,700
2020-01-06 2020-01-02 0.405 370,000 +0 0.03% 149,850
2020-01-03 2019-12-31 0.380 370,000 +0 0.03% 140,600
2020-01-02 2019-12-27 0.385 370,000 +0 0.03% 142,450
2019-12-30 2019-12-24 0.405 370,000 +0 0.03% 149,850
2019-12-27 2019-12-20 0.430 370,000 +0 0.03% 159,100
2019-12-23 2019-12-19 0.400 370,000 +0 0.03% 148,000
2019-12-20 2019-12-18 0.400 370,000 +0 0.03% 148,000
2019-12-19 2019-12-17 0.400 370,000 +0 0.03% 148,000
2019-12-18 2019-12-16 0.400 370,000 +0 0.03% 148,000
2019-12-17 2019-12-13 0.400 370,000 +0 0.03% 148,000
2019-12-16 2019-12-12 0.395 370,000 +0 0.03% 146,150
2019-12-13 2019-12-11 0.400 370,000 +0 0.03% 148,000
2019-12-12 2019-12-10 0.410 370,000 +0 0.03% 151,700
2019-12-11 2019-12-09 0.420 370,000 +0 0.03% 155,400
2019-12-10 2019-12-06 0.460 370,000 +0 0.03% 170,200
2019-12-09 2019-12-05 0.465 370,000 +0 0.03% 172,050
2019-12-06 2019-12-04 0.470 370,000 +0 0.03% 173,900
2019-12-05 2019-12-03 0.520 370,000 +0 0.03% 192,400
2019-12-04 2019-12-02 0.550 370,000 +0 0.03% 203,500
2019-12-03 2019-11-29 0.550 370,000 +0 0.03% 203,500
2019-12-02 2019-11-28 0.600 370,000 +0 0.03% 222,000
2019-11-29 2019-11-27 0.600 370,000 +0 0.03% 222,000
2019-11-28 2019-11-26 0.600 370,000 +0 0.03% 222,000
2019-11-27 2019-11-25 0.600 370,000 +0 0.03% 222,000
2019-11-26 2019-11-22 0.610 370,000 +0 0.03% 225,700
2019-11-25 2019-11-21 0.640 370,000 +0 0.03% 236,800
2019-11-22 2019-11-20 0.650 370,000 +0 0.03% 240,500
2019-11-21 2019-11-19 0.650 370,000 +0 0.03% 240,500
2019-11-20 2019-11-18 0.670 370,000 +0 0.03% 247,900
2019-11-19 2019-11-15 0.660 370,000 +0 0.03% 244,200
2019-11-18 2019-11-14 0.670 370,000 +0 0.03% 247,900
2019-11-15 2019-11-13 0.670 370,000 +0 0.03% 247,900
2019-11-14 2019-11-12 0.670 370,000 +0 0.03% 247,900
2019-11-13 2019-11-11 0.670 370,000 +0 0.03% 247,900
2019-11-12 2019-11-08 0.670 370,000 +0 0.03% 247,900
2019-11-11 2019-11-07 0.670 370,000 +0 0.03% 247,900
2019-11-08 2019-11-06 0.670 370,000 +0 0.03% 247,900
2019-11-07 2019-11-05 0.660 370,000 +0 0.03% 244,200
2019-11-06 2019-11-04 0.660 370,000 +0 0.03% 244,200
2019-11-05 2019-11-01 0.700 370,000 +0 0.03% 259,000
2019-11-04 2019-10-31 0.670 370,000 +0 0.03% 247,900
2019-11-01 2019-10-30 0.680 370,000 +0 0.03% 251,600
2019-10-31 2019-10-29 0.670 370,000 +0 0.03% 247,900
2019-10-30 2019-10-28 0.670 370,000 +0 0.03% 247,900
2019-10-29 2019-10-25 0.710 370,000 +0 0.03% 262,700
2019-10-28 2019-10-24 0.730 370,000 +0 0.03% 270,100
2019-10-25 2019-10-23 0.720 370,000 +0 0.03% 266,400
2019-10-24 2019-10-22 0.720 370,000 +0 0.03% 266,400
2019-10-23 2019-10-21 0.720 370,000 +0 0.03% 266,400
2019-10-22 2019-10-18 0.720 370,000 +0 0.03% 266,400
2019-10-21 2019-10-17 0.720 370,000 +0 0.03% 266,400
2019-10-18 2019-10-16 0.730 370,000 +0 0.03% 270,100
2019-10-17 2019-10-15 0.730 370,000 +0 0.03% 270,100
2019-10-16 2019-10-14 0.780 370,000 +0 0.03% 288,600
2019-10-15 2019-10-11 0.830 370,000 +0 0.03% 307,100
2019-10-14 2019-10-10 0.710 370,000 +0 0.03% 262,700
2019-10-11 2019-10-09 0.710 370,000 +0 0.03% 262,700
2019-10-10 2019-10-08 0.730 370,000 +0 0.03% 270,100
2019-10-09 2019-10-04 0.710 370,000 +0 0.03% 262,700
2019-10-08 2019-10-03 0.700 370,000 +0 0.03% 259,000
2019-10-04 2019-10-02 0.720 370,000 +0 0.03% 266,400
2019-10-03 2019-09-30 0.720 370,000 +0 0.03% 266,400
2019-10-02 2019-09-27 0.720 370,000 +0 0.03% 266,400
2019-09-30 2019-09-26 0.720 370,000 +0 0.03% 266,400
2019-09-27 2019-09-25 0.720 370,000 +0 0.03% 266,400
2019-09-26 2019-09-24 0.710 370,000 +0 0.03% 262,700
2019-09-25 2019-09-23 0.710 370,000 +0 0.03% 262,700
2019-09-24 2019-09-20 0.710 370,000 +0 0.03% 262,700
2019-09-23 2019-09-19 0.710 370,000 +0 0.03% 262,700
2019-09-20 2019-09-18 0.720 370,000 +0 0.03% 266,400
2019-09-19 2019-09-17 0.720 370,000 +0 0.03% 266,400
2019-09-18 2019-09-16 0.720 370,000 +0 0.03% 266,400
2019-09-17 2019-09-13 0.710 370,000 +0 0.03% 262,700
2019-09-16 2019-09-12 0.710 370,000 +0 0.03% 262,700
2019-09-13 2019-09-11 0.710 370,000 +0 0.03% 262,700
2019-09-12 2019-09-10 0.710 370,000 +0 0.03% 262,700
2019-09-11 2019-09-09 0.710 370,000 +0 0.03% 262,700
2019-09-10 2019-09-06 0.710 370,000 +0 0.03% 262,700
2019-09-09 2019-09-05 0.720 370,000 +0 0.03% 266,400
2019-09-06 2019-09-04 0.710 370,000 +0 0.03% 262,700
2019-09-05 2019-09-03 0.710 370,000 +0 0.03% 262,700
2019-09-04 2019-09-02 0.720 370,000 +0 0.03% 266,400
2019-09-03 2019-08-30 0.730 370,000 +0 0.03% 270,100
2019-09-02 2019-08-29 0.710 370,000 +0 0.03% 262,700
2019-08-30 2019-08-28 0.710 370,000 +0 0.03% 262,700
2019-08-29 2019-08-27 0.710 370,000 +0 0.03% 262,700
2019-08-28 2019-08-26 0.710 370,000 +0 0.03% 262,700
2019-08-27 2019-08-23 0.710 370,000 +0 0.03% 262,700
2019-08-26 2019-08-22 0.710 370,000 +0 0.03% 262,700
2019-08-23 2019-08-21 0.720 370,000 +0 0.03% 266,400
2019-08-22 2019-08-20 0.730 370,000 +0 0.03% 270,100
2019-08-21 2019-08-19 0.710 370,000 +0 0.03% 262,700
2019-08-20 2019-08-16 0.710 370,000 +0 0.03% 262,700
2019-08-19 2019-08-15 0.730 370,000 +0 0.03% 270,100
2019-08-16 2019-08-14 0.730 370,000 +0 0.03% 270,100
2019-08-15 2019-08-13 0.730 370,000 +0 0.03% 270,100
2019-08-14 2019-08-12 0.760 370,000 +0 0.03% 281,200
2019-08-13 2019-08-09 0.720 370,000 +0 0.03% 266,400
2019-08-12 2019-08-08 0.720 370,000 +0 0.03% 266,400
2019-08-09 2019-08-07 0.710 370,000 +0 0.03% 262,700
2019-08-08 2019-08-06 0.720 370,000 +0 0.03% 266,400
2019-08-07 2019-08-05 0.720 370,000 +0 0.03% 266,400
2019-08-06 2019-08-02 0.720 370,000 +0 0.03% 266,400
2019-08-05 2019-08-01 0.720 370,000 +0 0.03% 266,400
2019-08-02 2019-07-31 0.720 370,000 +0 0.03% 266,400
2019-08-01 2019-07-30 0.720 370,000 +0 0.03% 266,400
2019-07-31 2019-07-29 0.720 370,000 +0 0.03% 266,400
2019-07-30 2019-07-26 0.720 370,000 +0 0.03% 266,400
2019-07-29 2019-07-25 0.720 370,000 +0 0.03% 266,400
2019-07-26 2019-07-24 0.720 370,000 +0 0.03% 266,400
2019-07-25 2019-07-23 0.720 370,000 +0 0.03% 266,400
2019-07-24 2019-07-22 0.720 370,000 +0 0.03% 266,400
2019-07-23 2019-07-19 0.720 370,000 +0 0.03% 266,400
2019-07-22 2019-07-18 0.720 370,000 +0 0.03% 266,400
2019-07-19 2019-07-17 0.720 370,000 +0 0.03% 266,400
2019-07-18 2019-07-16 0.720 370,000 +0 0.03% 266,400
2019-07-17 2019-07-15 0.720 370,000 +0 0.03% 266,400
2019-07-16 2019-07-12 0.720 370,000 +0 0.03% 266,400
2019-07-15 2019-07-11 0.720 370,000 +0 0.03% 266,400
2019-07-12 2019-07-10 0.720 370,000 +0 0.03% 266,400
2019-07-11 2019-07-09 0.720 370,000 +0 0.03% 266,400
2019-07-10 2019-07-08 0.720 370,000 +0 0.03% 266,400
2019-07-09 2019-07-05 0.720 370,000 +0 0.03% 266,400
2019-07-08 2019-07-04 0.720 370,000 +0 0.03% 266,400
2019-07-05 2019-07-03 0.720 370,000 +0 0.03% 266,400
2019-07-04 2019-07-02 0.750 370,000 +0 0.03% 277,500
2019-07-03 2019-06-28 0.730 370,000 +0 0.03% 270,100
2019-07-02 2019-06-27 0.720 370,000 +0 0.03% 266,400
2019-06-28 2019-06-26 0.730 370,000 +0 0.03% 270,100
2019-06-27 2019-06-25 0.730 370,000 +0 0.03% 270,100
2019-06-26 2019-06-24 0.740 370,000 +0 0.03% 273,800
2019-06-25 2019-06-21 0.740 370,000 +0 0.03% 273,800
2019-06-24 2019-06-20 0.730 370,000 +0 0.03% 270,100
2019-06-21 2019-06-19 0.730 370,000 +0 0.03% 270,100
2019-06-20 2019-06-18 0.730 370,000 +0 0.03% 270,100
2019-06-19 2019-06-17 0.730 370,000 +0 0.03% 270,100
2019-06-18 2019-06-14 0.730 370,000 +0 0.03% 270,100
2019-06-17 2019-06-13 0.730 370,000 +0 0.03% 270,100
2019-06-14 2019-06-12 0.720 370,000 +0 0.03% 266,400
2019-06-13 2019-06-11 0.710 370,000 +0 0.03% 262,700
2019-06-12 2019-06-10 0.730 370,000 +0 0.03% 270,100
2019-06-11 2019-06-06 0.730 370,000 +0 0.03% 270,100
2019-06-10 2019-06-05 0.720 370,000 +0 0.03% 266,400
2019-06-06 2019-06-04 0.720 370,000 +0 0.03% 266,400
2019-06-05 2019-06-03 0.730 370,000 +0 0.03% 270,100
2019-06-04 2019-05-31 0.720 370,000 +0 0.03% 266,400
2019-06-03 2019-05-30 0.720 370,000 +0 0.03% 266,400
2019-05-31 2019-05-29 0.720 370,000 +0 0.03% 266,400
2019-05-30 2019-05-28 0.720 370,000 +0 0.03% 266,400
2019-05-29 2019-05-27 0.740 370,000 +0 0.03% 273,800
2019-05-28 2019-05-24 0.740 370,000 +0 0.03% 273,800
2019-05-27 2019-05-23 0.720 370,000 +0 0.03% 266,400
2019-05-24 2019-05-22 0.750 370,000 +0 0.03% 277,500
2019-05-23 2019-05-21 0.750 370,000 +0 0.03% 277,500
2019-05-22 2019-05-20 0.750 370,000 +0 0.03% 277,500
2019-05-21 2019-05-17 0.750 370,000 +0 0.03% 277,500
2019-05-20 2019-05-16 0.750 370,000 +0 0.03% 277,500
2019-05-17 2019-05-15 0.750 370,000 +0 0.03% 277,500
2019-05-16 2019-05-14 0.750 370,000 +0 0.03% 277,500
2019-05-15 2019-05-10 0.750 370,000 +0 0.03% 277,500
2019-05-14 2019-05-09 0.730 370,000 +0 0.03% 270,100
2019-05-10 2019-05-08 0.730 370,000 +0 0.03% 270,100
2019-05-09 2019-05-07 0.740 370,000 +0 0.03% 273,800
2019-05-08 2019-05-06 0.730 370,000 +0 0.03% 270,100
2019-05-07 2019-05-03 0.740 370,000 +0 0.03% 273,800
2019-05-06 2019-05-02 0.740 370,000 +0 0.03% 273,800
2019-05-03 2019-04-30 0.740 370,000 +0 0.03% 273,800
2019-05-02 2019-04-29 0.760 370,000 +0 0.03% 281,200
2019-04-30 2019-04-26 0.750 370,000 +0 0.03% 277,500
2019-04-29 2019-04-25 0.750 370,000 +0 0.03% 277,500
2019-04-26 2019-04-24 0.750 370,000 +0 0.03% 277,500
2019-04-25 2019-04-23 0.740 370,000 +0 0.03% 273,800
2019-04-24 2019-04-18 0.760 370,000 +0 0.03% 281,200
2019-04-23 2019-04-17 0.750 370,000 +0 0.03% 277,500
2019-04-18 2019-04-16 0.750 370,000 +0 0.03% 277,500
2019-04-17 2019-04-15 0.790 370,000 +0 0.03% 292,300
2019-04-16 2019-04-12 0.760 370,000 +0 0.03% 281,200
2019-04-15 2019-04-11 0.740 370,000 +0 0.03% 273,800
2019-04-12 2019-04-10 0.760 370,000 +0 0.03% 281,200
2019-04-11 2019-04-09 0.750 370,000 +0 0.03% 277,500
2019-04-10 2019-04-08 0.780 370,000 +0 0.03% 288,600
2019-04-09 2019-04-04 0.780 370,000 +0 0.03% 288,600
2019-04-08 2019-04-03 0.790 370,000 +0 0.03% 292,300
2019-04-04 2019-04-02 0.790 370,000 +0 0.03% 292,300
2019-04-03 2019-04-01 0.790 370,000 +0 0.03% 292,300
2019-04-02 2019-03-29 0.770 370,000 +0 0.03% 284,900
2019-04-01 2019-03-28 0.770 370,000 +0 0.03% 284,900
2019-03-29 2019-03-27 0.770 370,000 +0 0.03% 284,900
2019-03-28 2019-03-26 0.780 370,000 +0 0.03% 288,600
2019-03-27 2019-03-25 0.770 370,000 +0 0.03% 284,900
2019-03-26 2019-03-22 0.770 370,000 +0 0.03% 284,900
2019-03-25 2019-03-21 0.760 370,000 +0 0.03% 281,200
2019-03-22 2019-03-20 0.740 370,000 +0 0.03% 273,800
2019-03-21 2019-03-19 0.750 370,000 +0 0.03% 277,500
2019-03-20 2019-03-18 0.780 370,000 +0 0.03% 288,600
2019-03-19 2019-03-15 0.770 370,000 +0 0.03% 284,900
2019-03-18 2019-03-14 0.780 370,000 +0 0.03% 288,600
2019-03-15 2019-03-13 0.820 370,000 +0 0.03% 303,400
2019-03-14 2019-03-12 0.810 370,000 +0 0.03% 299,700
2019-03-13 2019-03-11 0.810 370,000 +0 0.03% 299,700
2019-03-12 2019-03-08 0.820 370,000 +0 0.03% 303,400
2019-03-11 2019-03-07 0.880 370,000 +0 0.03% 325,600
2019-03-08 2019-03-06 0.750 370,000 +0 0.03% 277,500
2019-03-07 2019-03-05 0.750 370,000 +0 0.03% 277,500
2019-03-06 2019-03-04 0.750 370,000 +0 0.03% 277,500
2019-03-05 2019-03-01 0.760 370,000 +0 0.03% 281,200
2019-03-04 2019-02-28 0.760 370,000 +0 0.03% 281,200
2019-03-01 2019-02-27 0.760 370,000 +0 0.03% 281,200
2019-02-28 2019-02-26 0.760 370,000 +0 0.03% 281,200
2019-02-27 2019-02-25 0.780 370,000 +0 0.03% 288,600
2019-02-26 2019-02-22 0.780 370,000 +0 0.03% 288,600
2019-02-25 2019-02-21 0.780 370,000 +0 0.03% 288,600
2019-02-22 2019-02-20 0.760 370,000 +0 0.03% 281,200
2019-02-21 2019-02-19 0.760 370,000 +0 0.03% 281,200
2019-02-20 2019-02-18 0.760 370,000 +0 0.03% 281,200
2019-02-19 2019-02-15 0.760 370,000 +0 0.03% 281,200
2019-02-18 2019-02-14 0.760 370,000 +0 0.03% 281,200
2019-02-15 2019-02-13 0.800 370,000 +0 0.03% 296,000
2019-02-14 2019-02-12 0.800 370,000 +0 0.03% 296,000
2019-02-13 2019-02-11 0.790 370,000 +0 0.03% 292,300
2019-02-12 2019-02-08 0.790 370,000 +0 0.03% 292,300
2019-02-11 2019-02-04 0.790 370,000 +0 0.03% 292,300
2019-02-08 2019-01-31 0.790 370,000 +0 0.03% 292,300
2019-02-01 2019-01-30 0.790 370,000 +0 0.03% 292,300
2019-01-31 2019-01-29 0.790 370,000 +0 0.03% 292,300
2019-01-30 2019-01-28 0.780 370,000 +0 0.03% 288,600
2019-01-29 2019-01-25 0.750 370,000 +0 0.03% 277,500
2019-01-28 2019-01-24 0.800 370,000 +0 0.03% 296,000
2019-01-25 2019-01-23 0.800 370,000 +0 0.03% 296,000
2019-01-24 2019-01-22 0.790 370,000 +0 0.03% 292,300
2019-01-23 2019-01-21 0.790 370,000 +0 0.03% 292,300
2019-01-22 2019-01-18 0.790 370,000 +0 0.03% 292,300
2019-01-21 2019-01-17 0.810 370,000 +0 0.03% 299,700
2019-01-18 2019-01-16 0.790 370,000 +0 0.03% 292,300
2019-01-17 2019-01-15 0.790 370,000 +0 0.03% 292,300
2019-01-16 2019-01-14 0.780 370,000 +0 0.03% 288,600
2019-01-15 2019-01-11 0.780 370,000 +0 0.03% 288,600
2019-01-14 2019-01-10 0.800 370,000 +0 0.03% 296,000
2019-01-11 2019-01-09 0.810 370,000 +0 0.03% 299,700
2019-01-10 2019-01-08 0.800 370,000 +0 0.03% 296,000
2019-01-09 2019-01-07 0.800 370,000 +0 0.03% 296,000
2019-01-08 2019-01-04 0.760 370,000 +0 0.03% 281,200
2019-01-07 2019-01-03 0.760 370,000 +0 0.03% 281,200
2019-01-04 2019-01-02 0.800 370,000 +0 0.03% 296,000
2019-01-03 2018-12-31 0.820 370,000 +0 0.03% 303,400
2019-01-02 2018-12-27 0.820 370,000 +0 0.03% 303,400
2018-12-28 2018-12-24 0.780 370,000 +0 0.03% 288,600
2018-12-27 2018-12-20 0.780 370,000 +0 0.03% 288,600
2018-12-21 2018-12-19 0.780 370,000 +0 0.03% 288,600
2018-12-20 2018-12-18 0.780 370,000 +0 0.03% 288,600
2018-12-19 2018-12-17 0.780 370,000 +0 0.03% 288,600
2018-12-18 2018-12-14 0.790 370,000 +0 0.03% 292,300
2018-12-17 2018-12-13 0.800 370,000 +0 0.03% 296,000
2018-12-14 2018-12-12 0.740 370,000 +0 0.03% 273,800
2018-12-13 2018-12-11 0.720 370,000 +0 0.03% 266,400
2018-12-12 2018-12-10 0.730 370,000 +0 0.03% 270,100
2018-12-11 2018-12-07 0.730 370,000 +0 0.03% 270,100
2018-12-10 2018-12-06 0.730 370,000 +0 0.03% 270,100
2018-12-07 2018-12-05 0.730 370,000 +0 0.03% 270,100
2018-12-06 2018-12-04 0.730 370,000 +0 0.03% 270,100
2018-12-05 2018-12-03 0.740 370,000 +0 0.03% 273,800
2018-12-04 2018-11-30 0.740 370,000 +0 0.03% 273,800
2018-12-03 2018-11-29 0.740 370,000 +0 0.03% 273,800
2018-11-30 2018-11-28 0.730 370,000 +0 0.03% 270,100
2018-11-29 2018-11-27 0.740 370,000 +0 0.03% 273,800
2018-11-28 2018-11-26 0.740 370,000 +0 0.03% 273,800
2018-11-27 2018-11-23 0.740 370,000 +0 0.03% 273,800
2018-11-26 2018-11-22 0.740 370,000 +0 0.03% 273,800
2018-11-23 2018-11-21 0.740 370,000 +0 0.03% 273,800
2018-11-22 2018-11-20 0.740 370,000 +0 0.03% 273,800
2018-11-21 2018-11-19 0.740 370,000 +0 0.03% 273,800
2018-11-20 2018-11-16 0.740 370,000 +0 0.03% 273,800
2018-11-19 2018-11-15 0.730 370,000 +0 0.03% 270,100
2018-11-16 2018-11-14 0.730 370,000 +0 0.03% 270,100
2018-11-15 2018-11-13 0.730 370,000 +0 0.03% 270,100
2018-11-14 2018-11-12 0.730 370,000 +0 0.03% 270,100
2018-11-13 2018-11-09 0.730 370,000 +0 0.03% 270,100
2018-11-12 2018-11-08 0.730 370,000 +0 0.03% 270,100
2018-11-09 2018-11-07 0.730 370,000 +0 0.03% 270,100
2018-11-08 2018-11-06 0.730 370,000 +0 0.03% 270,100
2018-11-07 2018-11-05 0.730 370,000 +0 0.03% 270,100
2018-11-06 2018-11-02 0.740 370,000 +0 0.03% 273,800
2018-11-05 2018-11-01 0.730 370,000 +0 0.03% 270,100
2018-11-02 2018-10-31 0.730 370,000 +0 0.03% 270,100
2018-11-01 2018-10-30 0.730 370,000 +0 0.03% 270,100
2018-10-31 2018-10-29 0.730 370,000 +0 0.03% 270,100
2018-10-30 2018-10-26 0.730 370,000 +0 0.03% 270,100
2018-10-29 2018-10-25 0.740 370,000 +0 0.03% 273,800
2018-10-26 2018-10-24 0.740 370,000 +0 0.03% 273,800
2018-10-25 2018-10-23 0.740 370,000 +0 0.03% 273,800
2018-10-24 2018-10-22 0.720 370,000 +0 0.03% 266,400
2018-10-23 2018-10-19 0.750 370,000 +0 0.03% 277,500
2018-10-22 2018-10-18 0.740 370,000 +0 0.03% 273,800
2018-10-19 2018-10-16 0.740 370,000 +0 0.03% 273,800
2018-10-18 2018-10-15 0.750 370,000 +0 0.03% 277,500
2018-10-16 2018-10-12 0.750 370,000 +0 0.03% 277,500
2018-10-15 2018-10-11 0.740 370,000 +0 0.03% 273,800
2018-10-12 2018-10-10 0.740 370,000 +0 0.03% 273,800
2018-10-11 2018-10-09 0.740 370,000 +0 0.03% 273,800
2018-10-10 2018-10-08 0.750 370,000 +0 0.03% 277,500
2018-10-09 2018-10-05 0.770 370,000 +0 0.03% 284,900
2018-10-08 2018-10-04 0.780 370,000 +0 0.03% 288,600
2018-10-05 2018-10-03 0.780 370,000 +0 0.03% 288,600
2018-10-04 2018-10-02 0.770 370,000 +0 0.03% 284,900
2018-10-03 2018-09-28 0.750 370,000 +0 0.03% 277,500
2018-10-02 2018-09-27 0.780 370,000 +0 0.03% 288,600
2018-09-28 2018-09-26 0.760 370,000 +0 0.03% 281,200
2018-09-27 2018-09-24 0.740 370,000 +0 0.03% 273,800
2018-09-26 2018-09-21 0.760 370,000 +0 0.03% 281,200
2018-09-24 2018-09-20 0.760 370,000 +0 0.03% 281,200
2018-09-21 2018-09-19 0.760 370,000 +0 0.03% 281,200
2018-09-20 2018-09-18 0.760 370,000 +0 0.03% 281,200
2018-09-19 2018-09-17 0.760 370,000 +0 0.03% 281,200
2018-09-18 2018-09-14 0.760 370,000 +0 0.03% 281,200
2018-09-17 2018-09-13 0.760 370,000 +0 0.03% 281,200
2018-09-14 2018-09-12 0.760 370,000 +0 0.03% 281,200
2018-09-13 2018-09-11 0.760 370,000 +0 0.03% 281,200
2018-09-12 2018-09-10 0.770 370,000 +0 0.03% 284,900
2018-09-11 2018-09-07 0.770 370,000 +0 0.03% 284,900
2018-09-10 2018-09-06 0.770 370,000 +0 0.03% 284,900
2018-09-07 2018-09-05 0.780 370,000 +0 0.03% 288,600
2018-09-06 2018-09-04 0.780 370,000 +0 0.03% 288,600
2018-09-05 2018-09-03 0.760 370,000 +0 0.03% 281,200
2018-09-04 2018-08-31 0.780 370,000 +0 0.03% 288,600
2018-09-03 2018-08-30 0.780 370,000 +0 0.03% 288,600
2018-08-31 2018-08-29 0.760 370,000 +0 0.03% 281,200
2018-08-30 2018-08-28 0.760 370,000 +0 0.03% 281,200
2018-08-29 2018-08-27 0.750 370,000 +0 0.03% 277,500
2018-08-28 2018-08-24 0.760 370,000 +0 0.03% 281,200
2018-08-27 2018-08-23 0.760 370,000 +0 0.03% 281,200
2018-08-24 2018-08-22 0.760 370,000 +0 0.03% 281,200
2018-08-23 2018-08-21 0.840 370,000 +0 0.03% 310,800
2018-08-22 2018-08-20 0.780 370,000 +0 0.03% 288,600
2018-08-21 2018-08-17 0.780 370,000 +0 0.03% 288,600
2018-08-20 2018-08-16 0.780 370,000 +0 0.03% 288,600
2018-08-17 2018-08-15 0.770 370,000 +0 0.03% 284,900
2018-08-16 2018-08-14 0.780 370,000 +0 0.03% 288,600
2018-08-15 2018-08-13 0.780 370,000 +0 0.03% 288,600
2018-08-14 2018-08-10 0.750 370,000 +0 0.03% 277,500
2018-08-13 2018-08-09 0.750 370,000 +0 0.03% 277,500
2018-08-10 2018-08-08 0.750 370,000 +0 0.03% 277,500
2018-08-09 2018-08-07 0.750 370,000 +0 0.03% 277,500
2018-08-08 2018-08-06 0.760 370,000 +0 0.03% 281,200
2018-08-07 2018-08-03 0.760 370,000 +0 0.03% 281,200
2018-08-06 2018-08-02 0.770 370,000 +0 0.03% 284,900
2018-08-03 2018-08-01 0.770 370,000 +0 0.03% 284,900
2018-08-02 2018-07-31 0.770 370,000 +0 0.03% 284,900
2018-08-01 2018-07-30 0.780 370,000 +0 0.03% 288,600
2018-07-31 2018-07-27 0.780 370,000 +0 0.03% 288,600
2018-07-30 2018-07-26 0.760 370,000 +0 0.03% 281,200
2018-07-27 2018-07-25 0.770 370,000 +0 0.03% 284,900
2018-07-26 2018-07-24 0.780 370,000 +0 0.03% 288,600
2018-07-25 2018-07-23 0.790 370,000 +0 0.03% 292,300
2018-07-24 2018-07-20 0.790 370,000 +0 0.03% 292,300
2018-07-23 2018-07-19 0.780 370,000 +0 0.03% 288,600
2018-07-20 2018-07-18 0.790 370,000 +0 0.03% 292,300
2018-07-19 2018-07-17 0.810 370,000 +0 0.03% 299,700
2018-07-18 2018-07-16 0.800 370,000 +0 0.03% 296,000
2018-07-17 2018-07-13 0.800 370,000 +0 0.03% 296,000
2018-07-16 2018-07-12 0.840 370,000 +0 0.03% 310,800
2018-07-13 2018-07-11 0.800 370,000 +0 0.03% 296,000
2018-07-12 2018-07-10 0.850 370,000 +0 0.03% 314,500
2018-07-11 2018-07-09 0.840 370,000 +0 0.03% 310,800
2018-07-10 2018-07-06 0.810 370,000 +0 0.03% 299,700
2018-07-09 2018-07-05 0.800 370,000 +0 0.03% 296,000
2018-07-06 2018-07-04 0.870 370,000 +0 0.03% 321,900
2018-07-05 2018-07-03 0.900 370,000 +0 0.03% 333,000
2018-07-04 2018-06-29 0.980 370,000 +0 0.03% 362,600
2018-07-03 2018-06-28 1.010 370,000 +0 0.03% 373,700
2018-06-29 2018-06-27 1.060 370,000 +0 0.03% 392,200
2018-06-28 2018-06-26 1.080 370,000 +0 0.03% 399,600
2018-06-27 2018-06-25 1.090 370,000 +0 0.03% 403,300
2018-06-26 2018-06-22 1.200 370,000 +0 0.03% 444,000
2018-06-25 2018-06-21 1.160 370,000 +0 0.03% 429,200
2018-06-22 2018-06-20 1.180 370,000 +0 0.03% 436,600
2018-06-21 2018-06-19 1.180 370,000 +0 0.03% 436,600
2018-06-20 2018-06-15 1.310 370,000 +0 0.03% 484,700
2018-06-19 2018-06-14 1.280 370,000 +0 0.03% 473,600
2018-06-15 2018-06-13 1.290 370,000 +0 0.03% 477,300
2018-06-14 2018-06-12 1.330 370,000 +0 0.03% 492,100
2018-06-13 2018-06-11 1.330 370,000 +0 0.03% 492,100
2018-06-12 2018-06-08 1.460 370,000 +0 0.03% 540,200
2018-06-11 2018-06-07 1.570 370,000 +0 0.03% 580,900
2018-06-08 2018-06-06 1.250 370,000 +0 0.03% 462,500
2018-06-07 2018-06-05 1.260 370,000 +0 0.03% 466,200
2018-06-06 2018-06-04 1.190 370,000 +0 0.03% 440,300
2018-06-05 2018-06-01 1.200 370,000 +0 0.03% 444,000
2018-06-04 2018-05-31 1.230 370,000 +0 0.03% 455,100
2018-06-01 2018-05-30 1.200 370,000 +0 0.03% 444,000
2018-05-31 2018-05-29 1.190 370,000 +0 0.03% 440,300
2018-05-30 2018-05-28 1.200 370,000 +0 0.03% 444,000
2018-05-29 2018-05-25 1.200 370,000 +0 0.03% 444,000
2018-05-28 2018-05-24 1.200 370,000 +0 0.03% 444,000
2018-05-25 2018-05-23 1.220 370,000 +0 0.03% 451,400
2018-05-24 2018-05-21 1.190 370,000 +0 0.03% 440,300
2018-05-23 2018-05-18 1.160 370,000 +0 0.03% 429,200
2018-05-21 2018-05-17 1.200 370,000 +0 0.03% 444,000
2018-05-18 2018-05-16 1.170 370,000 +0 0.03% 432,900
2018-05-17 2018-05-15 1.190 370,000 +0 0.03% 440,300
2018-05-16 2018-05-14 1.250 370,000 +0 0.03% 462,500
2018-05-15 2018-05-11 1.130 370,000 +0 0.03% 418,100
2018-05-14 2018-05-10 1.450 370,000 +0 0.03% 536,500
2018-05-11 2018-05-09 1.450 370,000 +0 0.03% 536,500
2018-05-10 2018-05-08 1.450 370,000 +0 0.03% 536,500
2018-05-09 2018-05-07 1.440 370,000 +0 0.03% 532,800
2018-05-08 2018-05-04 1.440 370,000 +0 0.03% 532,800
2018-05-07 2018-05-03 1.420 370,000 +0 0.03% 525,400
2018-05-04 2018-05-02 1.410 370,000 +0 0.03% 521,700
2018-05-03 2018-04-30 1.440 370,000 +0 0.03% 532,800
2018-05-02 2018-04-27 1.480 370,000 +0 0.03% 547,600
2018-04-30 2018-04-26 1.470 370,000 +0 0.03% 543,900
2018-04-27 2018-04-25 1.470 370,000 +0 0.03% 543,900
2018-04-26 2018-04-24 1.510 370,000 +0 0.03% 558,700
2018-04-25 2018-04-23 1.550 370,000 +0 0.03% 573,500
2018-04-24 2018-04-20 1.550 370,000 +0 0.03% 573,500
2018-04-23 2018-04-19 1.530 370,000 +0 0.03% 566,100
2018-04-20 2018-04-18 1.550 370,000 +0 0.03% 573,500
2018-04-19 2018-04-17 1.550 370,000 +0 0.03% 573,500
2018-04-18 2018-04-16 1.600 370,000 +0 0.03% 592,000
2018-04-17 2018-04-13 1.640 370,000 +0 0.03% 606,800
2018-04-16 2018-04-12 1.600 370,000 +0 0.03% 592,000
2018-04-13 2018-04-11 1.650 370,000 +0 0.03% 610,500
2018-04-12 2018-04-10 1.670 370,000 +0 0.03% 617,900
2018-04-11 2018-04-09 1.700 370,000 +0 0.03% 629,000
2018-04-10 2018-04-06 1.570 370,000 +0 0.03% 580,900
2018-04-09 2018-04-04 1.620 370,000 +0 0.03% 599,400
2018-04-06 2018-04-03 1.910 370,000 +0 0.03% 706,700
2018-04-04 2018-03-29 2.070 370,000 +0 0.03% 765,900
2018-04-03 2018-03-28 2.100 370,000 +0 0.03% 777,000
2018-03-29 2018-03-27 2.080 370,000 +0 0.03% 769,600
2018-03-28 2018-03-26 2.120 370,000 +0 0.03% 784,400
2018-03-27 2018-03-23 1.990 370,000 +0 0.03% 736,300
2018-03-26 2018-03-22 2.070 370,000 +0 0.03% 765,900
2018-03-23 2018-03-21 2.050 370,000 +0 0.03% 758,500
2018-03-22 2018-03-20 2.080 370,000 +0 0.03% 769,600
2018-03-21 2018-03-19 2.070 370,000 +0 0.03% 765,900
2018-03-20 2018-03-16 2.070 370,000 +0 0.03% 765,900
2018-03-19 2018-03-15 2.100 370,000 +0 0.03% 777,000
2018-03-16 2018-03-14 2.260 370,000 +0 0.03% 836,200
2018-03-15 2018-03-13 2.290 370,000 +0 0.03% 847,300
2018-03-14 2018-03-12 2.330 370,000 +0 0.03% 862,100
2018-03-13 2018-03-09 2.250 370,000 +0 0.03% 832,500
2018-03-12 2018-03-08 2.270 370,000 +0 0.03% 839,900
2018-03-09 2018-03-07 2.340 370,000 +0 0.03% 865,800
2018-03-08 2018-03-06 2.320 370,000 +0 0.03% 858,400
2018-03-07 2018-03-05 2.310 370,000 +0 0.03% 854,700
2018-03-06 2018-03-02 2.460 370,000 +0 0.03% 910,200
2018-03-05 2018-03-01 2.450 370,000 +0 0.03% 906,500
2018-03-02 2018-02-28 2.420 370,000 +0 0.03% 895,400
2018-03-01 2018-02-27 2.460 370,000 +0 0.03% 910,200
2018-02-28 2018-02-26 2.470 370,000 +0 0.03% 913,900
2018-02-27 2018-02-23 2.460 370,000 +0 0.03% 910,200
2018-02-26 2018-02-22 2.510 370,000 +0 0.03% 928,700
2018-02-23 2018-02-21 2.460 370,000 +0 0.03% 910,200
2018-02-22 2018-02-20 2.460 370,000 +0 0.03% 910,200
2018-02-21 2018-02-15 2.440 370,000 +0 0.03% 902,800
2018-02-20 2018-02-13 2.540 370,000 +0 0.03% 939,800
2018-02-14 2018-02-12 2.510 370,000 +0 0.03% 928,700
2018-02-13 2018-02-09 2.510 370,000 +0 0.03% 928,700
2018-02-12 2018-02-08 2.620 370,000 +0 0.03% 969,400
2018-02-09 2018-02-07 2.520 370,000 +0 0.03% 932,400
2018-02-08 2018-02-06 2.550 370,000 +0 0.03% 943,500
2018-02-07 2018-02-05 2.610 370,000 +0 0.03% 965,700
2018-02-06 2018-02-02 2.590 370,000 +0 0.03% 958,300
2018-02-05 2018-02-01 2.770 370,000 +0 0.03% 1,024,900
2018-02-02 2018-01-31 2.770 370,000 +0 0.03% 1,024,900
2018-02-01 2018-01-30 2.860 370,000 +0 0.03% 1,058,200
2018-01-31 2018-01-29 2.910 370,000 +0 0.03% 1,076,700
2018-01-30 2018-01-26 2.950 370,000 +0 0.03% 1,091,500
2018-01-29 2018-01-25 2.970 370,000 +0 0.03% 1,098,900
2018-01-26 2018-01-24 3.000 370,000 +0 0.03% 1,110,000
2018-01-25 2018-01-23 2.990 370,000 +0 0.03% 1,106,300
2018-01-24 2018-01-22 2.950 370,000 +0 0.03% 1,091,500
2018-01-23 2018-01-19 2.850 370,000 +0 0.03% 1,054,500
2018-01-22 2018-01-18 2.780 370,000 +0 0.03% 1,028,600
2018-01-19 2018-01-17 2.840 370,000 +0 0.03% 1,050,800
2018-01-18 2018-01-16 2.770 370,000 +0 0.03% 1,024,900
2018-01-17 2018-01-15 2.760 370,000 +0 0.03% 1,021,200
2018-01-16 2018-01-12 2.790 370,000 +0 0.03% 1,032,300
2018-01-15 2018-01-11 2.780 370,000 +0 0.03% 1,028,600
2018-01-12 2018-01-10 2.770 370,000 +0 0.03% 1,024,900
2018-01-11 2018-01-09 2.780 370,000 +0 0.03% 1,028,600
2018-01-10 2018-01-08 2.760 370,000 +0 0.03% 1,021,200
2018-01-09 2018-01-05 2.800 370,000 +0 0.03% 1,036,000
2018-01-08 2018-01-04 2.600 370,000 +0 0.03% 962,000
2018-01-05 2018-01-03 2.600 370,000 +0 0.03% 962,000
2018-01-04 2018-01-02 2.600 370,000 +0 0.03% 962,000
2018-01-03 2017-12-29 2.610 370,000 +0 0.04% 965,700
2018-01-02 2017-12-28 2.540 370,000 +0 0.04% 939,800
2017-12-29 2017-12-27 2.520 370,000 +0 0.04% 932,400
2017-12-28 2017-12-22 2.520 370,000 +0 0.04% 932,400
2017-12-27 2017-12-21 2.530 370,000 +0 0.05% 936,100
2017-12-22 2017-12-20 2.470 370,000 +0 0.05% 913,900
2017-12-21 2017-12-19 2.500 370,000 +0 0.05% 925,000
2017-12-20 2017-12-18 2.470 370,000 +0 0.05% 913,900
2017-12-19 2017-12-15 2.490 370,000 +0 0.05% 921,300
2017-12-18 2017-12-14 2.500 370,000 +0 0.05% 925,000
2017-12-15 2017-12-13 2.600 370,000 +0 0.05% 962,000
2017-12-14 2017-12-12 2.390 370,000 +0 0.05% 884,300
2017-12-13 2017-12-11 2.390 370,000 +0 0.05% 884,300
2017-12-12 2017-12-08 2.360 370,000 +0 0.05% 873,200
2017-12-11 2017-12-07 2.390 370,000 +0 0.05% 884,300
2017-12-08 2017-12-06 2.390 370,000 +0 0.05% 884,300
2017-12-07 2017-12-05 2.400 370,000 +0 0.05% 888,000
2017-12-06 2017-12-04 2.440 370,000 +0 0.05% 902,800
2017-12-05 2017-12-01 2.450 370,000 +0 0.05% 906,500
2017-12-04 2017-11-30 2.400 370,000 +0 0.05% 888,000
2017-12-01 2017-11-29 2.530 370,000 +0 0.05% 936,100
2017-11-30 2017-11-28 2.500 370,000 +0 0.05% 925,000
2017-11-29 2017-11-27 2.500 370,000 +0 0.05% 925,000
2017-11-28 2017-11-24 2.520 370,000 +0 0.05% 932,400
2017-11-27 2017-11-23 2.550 370,000 +0 0.05% 943,500
2017-11-24 2017-11-22 2.450 370,000 +0 0.05% 906,500
2017-11-23 2017-11-21 2.410 370,000 +0 0.05% 891,700
2017-11-22 2017-11-20 2.540 370,000 +0 0.05% 939,800
2017-11-21 2017-11-17 2.630 370,000 +0 0.05% 973,100
2017-11-20 2017-11-16 2.690 370,000 +0 0.05% 995,300
2017-11-17 2017-11-15 2.670 370,000 +0 0.05% 987,900
2017-11-16 2017-11-14 2.750 370,000 +0 0.05% 1,017,500
2017-11-15 2017-11-13 2.720 370,000 +0 0.05% 1,006,400
2017-11-14 2017-11-10 2.480 370,000 +0 0.05% 917,600
2017-11-13 2017-11-09 2.360 370,000 +0 0.05% 873,200
2017-11-10 2017-11-08 2.400 370,000 +0 0.05% 888,000
2017-11-09 2017-11-07 2.400 370,000 +0 0.05% 888,000
2017-11-08 2017-11-06 2.250 370,000 +0 0.05% 832,500
2017-11-07 2017-11-03 2.350 370,000 +0 0.05% 869,500
2017-11-06 2017-11-02 2.250 370,000 +0 0.05% 832,500
2017-11-03 2017-11-01 2.290 370,000 +0 0.05% 847,300
2017-11-02 2017-10-31 2.240 370,000 +0 0.05% 828,800
2017-11-01 2017-10-30 2.180 370,000 +0 0.05% 806,600
2017-10-31 2017-10-27 2.180 370,000 +0 0.05% 806,600
2017-10-30 2017-10-26 2.180 370,000 +0 0.05% 806,600
2017-10-27 2017-10-25 2.210 370,000 +0 0.05% 817,700
2017-10-26 2017-10-24 2.190 370,000 +0 0.05% 810,300
2017-10-25 2017-10-23 2.210 370,000 +0 0.05% 817,700
2017-10-24 2017-10-20 2.240 370,000 +0 0.05% 828,800
2017-10-23 2017-10-19 2.170 370,000 +0 0.05% 802,900
2017-10-20 2017-10-18 2.300 370,000 +0 0.05% 851,000
2017-10-19 2017-10-17 2.150 370,000 +0 0.05% 795,500
2017-10-18 2017-10-16 2.050 370,000 +0 0.05% 758,500
2017-10-17 2017-10-13 2.060 370,000 +0 0.05% 762,200
2017-10-16 2017-10-12 2.020 370,000 +0 0.05% 747,400
2017-10-13 2017-10-11 2.030 370,000 +0 0.05% 751,100
2017-10-12 2017-10-10 2.030 370,000 +0 0.05% 751,100
2017-10-11 2017-10-09 1.980 370,000 +0 0.05% 732,600
2017-10-10 2017-10-06 2.060 370,000 +0 0.05% 762,200
2017-10-09 2017-10-04 2.070 370,000 +0 0.05% 765,900
2017-10-06 2017-10-03 2.030 370,000 +1,000 0.05% 751,100
2016-04-13 2016-04-11 4.000 369,000 -100,000 0.05% 1,476,000
2015-08-21 2015-08-19 3.910 469,000 +20,000 0.06% 1,833,790
2015-05-18 2015-05-14 8.578 449,000 +4,096 0.06% 3,851,641
2014-07-03 2014-06-30 3.785 444,904 0.06% 1,683,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top