History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2025-10-13 | 2025-10-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-10-10 | 2025-10-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-10-09 | 2025-10-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-10-08 | 2025-10-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-10-06 | 2025-10-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-10-03 | 2025-09-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-10-02 | 2025-09-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-30 | 2025-09-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-29 | 2025-09-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-26 | 2025-09-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-25 | 2025-09-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-24 | 2025-09-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-23 | 2025-09-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-22 | 2025-09-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-18 | 2025-09-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-17 | 2025-09-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-16 | 2025-09-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-15 | 2025-09-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-12 | 2025-09-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-11 | 2025-09-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-10 | 2025-09-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-09 | 2025-09-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-08 | 2025-09-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-05 | 2025-09-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-04 | 2025-09-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-03 | 2025-09-01 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-02 | 2025-08-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-09-01 | 2025-08-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-29 | 2025-08-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-28 | 2025-08-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-27 | 2025-08-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-26 | 2025-08-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-25 | 2025-08-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-22 | 2025-08-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-21 | 2025-08-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-19 | 2025-08-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-18 | 2025-08-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-15 | 2025-08-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-14 | 2025-08-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-13 | 2025-08-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-12 | 2025-08-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-11 | 2025-08-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-08 | 2025-08-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-07 | 2025-08-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-06 | 2025-08-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-05 | 2025-08-01 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-04 | 2025-07-31 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-08-01 | 2025-07-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-31 | 2025-07-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-30 | 2025-07-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-29 | 2025-07-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-28 | 2025-07-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-25 | 2025-07-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-24 | 2025-07-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-23 | 2025-07-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-22 | 2025-07-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-21 | 2025-07-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-18 | 2025-07-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-17 | 2025-07-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-16 | 2025-07-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-15 | 2025-07-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-14 | 2025-07-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-11 | 2025-07-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-10 | 2025-07-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-09 | 2025-07-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-08 | 2025-07-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-07 | 2025-07-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-04 | 2025-07-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-03 | 2025-06-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-07-02 | 2025-06-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-30 | 2025-06-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-27 | 2025-06-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-26 | 2025-06-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-25 | 2025-06-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-24 | 2025-06-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-23 | 2025-06-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-20 | 2025-06-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-19 | 2025-06-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-18 | 2025-06-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-17 | 2025-06-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-16 | 2025-06-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-13 | 2025-06-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-12 | 2025-06-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-11 | 2025-06-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-10 | 2025-06-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-09 | 2025-06-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-06 | 2025-06-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-05 | 2025-06-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-04 | 2025-06-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-03 | 2025-05-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-06-02 | 2025-05-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-30 | 2025-05-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-29 | 2025-05-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-28 | 2025-05-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-27 | 2025-05-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-26 | 2025-05-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-23 | 2025-05-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-22 | 2025-05-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-21 | 2025-05-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-20 | 2025-05-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-19 | 2025-05-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-16 | 2025-05-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-15 | 2025-05-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-14 | 2025-05-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-13 | 2025-05-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-12 | 2025-05-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-09 | 2025-05-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-08 | 2025-05-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-07 | 2025-05-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-06 | 2025-04-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-05-02 | 2025-04-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-30 | 2025-04-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-29 | 2025-04-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-28 | 2025-04-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-25 | 2025-04-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-24 | 2025-04-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-23 | 2025-04-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-22 | 2025-04-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-17 | 2025-04-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-16 | 2025-04-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-15 | 2025-04-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-14 | 2025-04-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-11 | 2025-04-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-10 | 2025-04-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-09 | 2025-04-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-08 | 2025-04-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-07 | 2025-04-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-03 | 2025-04-01 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-02 | 2025-03-31 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-04-01 | 2025-03-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-31 | 2025-03-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-28 | 2025-03-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-27 | 2025-03-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-26 | 2025-03-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-25 | 2025-03-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-24 | 2025-03-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-21 | 2025-03-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-20 | 2025-03-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-19 | 2025-03-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-18 | 2025-03-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-17 | 2025-03-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-14 | 2025-03-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-13 | 2025-03-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-12 | 2025-03-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-11 | 2025-03-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-10 | 2025-03-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-07 | 2025-03-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-06 | 2025-03-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-05 | 2025-03-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-04 | 2025-02-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-03-03 | 2025-02-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-28 | 2025-02-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-27 | 2025-02-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-26 | 2025-02-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-25 | 2025-02-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-24 | 2025-02-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-21 | 2025-02-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-20 | 2025-02-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-19 | 2025-02-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-18 | 2025-02-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-17 | 2025-02-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-14 | 2025-02-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-13 | 2025-02-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-12 | 2025-02-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-11 | 2025-02-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-10 | 2025-02-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-07 | 2025-02-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-06 | 2025-02-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-05 | 2025-02-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-03 | 2025-01-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-27 | 2025-01-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-24 | 2025-01-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-23 | 2025-01-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-22 | 2025-01-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-21 | 2025-01-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-20 | 2025-01-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-17 | 2025-01-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-16 | 2025-01-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-15 | 2025-01-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-14 | 2025-01-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-13 | 2025-01-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-10 | 2025-01-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-09 | 2025-01-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-08 | 2025-01-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-07 | 2025-01-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-06 | 2025-01-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-03 | 2024-12-31 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-01-02 | 2024-12-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-30 | 2024-12-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-27 | 2024-12-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-23 | 2024-12-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-20 | 2024-12-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-19 | 2024-12-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-18 | 2024-12-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-17 | 2024-12-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-16 | 2024-12-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-13 | 2024-12-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-12 | 2024-12-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-11 | 2024-12-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-10 | 2024-12-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-09 | 2024-12-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-06 | 2024-12-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-05 | 2024-12-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-04 | 2024-12-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-03 | 2024-11-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-02 | 2024-11-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-29 | 2024-11-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-28 | 2024-11-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-27 | 2024-11-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-26 | 2024-11-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-25 | 2024-11-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-22 | 2024-11-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-21 | 2024-11-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-20 | 2024-11-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-19 | 2024-11-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-18 | 2024-11-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-15 | 2024-11-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-14 | 2024-11-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-13 | 2024-11-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-12 | 2024-11-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-11 | 2024-11-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-08 | 2024-11-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-07 | 2024-11-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-06 | 2024-11-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-05 | 2024-11-01 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-04 | 2024-10-31 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-11-01 | 2024-10-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-31 | 2024-10-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-29 | 2024-10-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-28 | 2024-10-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-25 | 2024-10-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-24 | 2024-10-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-23 | 2024-10-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-22 | 2024-10-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-21 | 2024-10-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-18 | 2024-10-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-17 | 2024-10-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-16 | 2024-10-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-15 | 2024-10-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-14 | 2024-10-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-10 | 2024-10-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-09 | 2024-10-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-08 | 2024-10-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-07 | 2024-10-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-04 | 2024-10-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-03 | 2024-09-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-10-02 | 2024-09-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-30 | 2024-09-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-27 | 2024-09-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-26 | 2024-09-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-25 | 2024-09-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-24 | 2024-09-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-23 | 2024-09-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-20 | 2024-09-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-19 | 2024-09-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-17 | 2024-09-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-16 | 2024-09-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-13 | 2024-09-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-12 | 2024-09-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-11 | 2024-09-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-10 | 2024-09-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-09 | 2024-09-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-05 | 2024-09-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-04 | 2024-09-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-03 | 2024-08-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-09-02 | 2024-08-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-30 | 2024-08-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-29 | 2024-08-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-28 | 2024-08-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-27 | 2024-08-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-26 | 2024-08-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-23 | 2024-08-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-22 | 2024-08-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-21 | 2024-08-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-20 | 2024-08-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-19 | 2024-08-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-16 | 2024-08-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-15 | 2024-08-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-14 | 2024-08-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-13 | 2024-08-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-12 | 2024-08-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-09 | 2024-08-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-08 | 2024-08-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-07 | 2024-08-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-06 | 2024-08-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-05 | 2024-08-01 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-02 | 2024-07-31 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-08-01 | 2024-07-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-31 | 2024-07-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-30 | 2024-07-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-29 | 2024-07-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-26 | 2024-07-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-25 | 2024-07-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-24 | 2024-07-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-23 | 2024-07-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-22 | 2024-07-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-19 | 2024-07-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-18 | 2024-07-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-17 | 2024-07-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-16 | 2024-07-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-15 | 2024-07-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-12 | 2024-07-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-11 | 2024-07-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-10 | 2024-07-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-09 | 2024-07-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-08 | 2024-07-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-05 | 2024-07-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-04 | 2024-07-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-03 | 2024-06-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-07-02 | 2024-06-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-28 | 2024-06-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-27 | 2024-06-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-26 | 2024-06-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-25 | 2024-06-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-24 | 2024-06-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-21 | 2024-06-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-20 | 2024-06-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-19 | 2024-06-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-18 | 2024-06-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-17 | 2024-06-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-14 | 2024-06-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-13 | 2024-06-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-12 | 2024-06-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-11 | 2024-06-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-07 | 2024-06-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-06 | 2024-06-04 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-05 | 2024-06-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-04 | 2024-05-31 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-06-03 | 2024-05-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-31 | 2024-05-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-30 | 2024-05-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-29 | 2024-05-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-28 | 2024-05-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-27 | 2024-05-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-24 | 2024-05-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-23 | 2024-05-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-22 | 2024-05-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-14 | 2024-05-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-13 | 2024-05-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-10 | 2024-05-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-09 | 2024-05-07 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-08 | 2024-05-06 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-07 | 2024-05-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-06 | 2024-05-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-03 | 2024-04-30 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-05-02 | 2024-04-29 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-30 | 2024-04-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-29 | 2024-04-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-26 | 2024-04-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-25 | 2024-04-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-24 | 2024-04-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-23 | 2024-04-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-22 | 2024-04-18 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-19 | 2024-04-17 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-18 | 2024-04-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-17 | 2024-04-15 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-16 | 2024-04-12 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-15 | 2024-04-11 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-12 | 2024-04-10 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-11 | 2024-04-09 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-10 | 2024-04-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-09 | 2024-04-05 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-08 | 2024-04-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-05 | 2024-04-02 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-03 | 2024-03-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-04-02 | 2024-03-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-03-28 | 2024-03-26 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-03-27 | 2024-03-25 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2024-03-26 | 2024-03-22 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-03-25 | 2024-03-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-03-22 | 2024-03-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-03-21 | 2024-03-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-03-20 | 2024-03-18 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2024-03-19 | 2024-03-15 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2024-03-18 | 2024-03-14 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2024-03-15 | 2024-03-13 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2024-03-14 | 2024-03-12 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2024-03-13 | 2024-03-11 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2024-03-12 | 2024-03-08 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-03-11 | 2024-03-07 | 0.172 | 340,000 | +0 | 0.03% | 58,480 |
| 2024-03-08 | 2024-03-06 | 0.172 | 340,000 | +0 | 0.03% | 58,480 |
| 2024-03-07 | 2024-03-05 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2024-03-06 | 2024-03-04 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-03-05 | 2024-03-01 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-03-04 | 2024-02-29 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-03-01 | 2024-02-28 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2024-02-29 | 2024-02-27 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2024-02-28 | 2024-02-26 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2024-02-27 | 2024-02-23 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2024-02-26 | 2024-02-22 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2024-02-22 | 2024-02-20 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2024-02-21 | 2024-02-19 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2024-02-20 | 2024-02-16 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2024-02-19 | 2024-02-15 | 0.193 | 340,000 | +0 | 0.03% | 65,620 |
| 2024-02-16 | 2024-02-14 | 0.193 | 340,000 | +0 | 0.03% | 65,620 |
| 2024-02-15 | 2024-02-09 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2024-02-14 | 2024-02-07 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2024-02-08 | 2024-02-06 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2024-02-07 | 2024-02-05 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2024-02-06 | 2024-02-02 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2024-02-05 | 2024-02-01 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2024-02-02 | 2024-01-31 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2024-02-01 | 2024-01-30 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2024-01-31 | 2024-01-29 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2024-01-30 | 2024-01-26 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2024-01-29 | 2024-01-25 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2024-01-26 | 2024-01-24 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2024-01-25 | 2024-01-23 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2024-01-24 | 2024-01-22 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2024-01-23 | 2024-01-19 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2024-01-22 | 2024-01-18 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2024-01-19 | 2024-01-17 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2024-01-18 | 2024-01-16 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2024-01-17 | 2024-01-15 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2024-01-16 | 2024-01-12 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2024-01-15 | 2024-01-11 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2024-01-12 | 2024-01-10 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2024-01-11 | 2024-01-09 | 0.255 | 340,000 | +0 | 0.03% | 86,700 |
| 2024-01-10 | 2024-01-08 | 0.255 | 340,000 | +0 | 0.03% | 86,700 |
| 2024-01-09 | 2024-01-05 | 0.255 | 340,000 | +0 | 0.03% | 86,700 |
| 2024-01-08 | 2024-01-04 | 0.255 | 340,000 | +0 | 0.03% | 86,700 |
| 2024-01-05 | 2024-01-03 | 0.255 | 340,000 | +0 | 0.03% | 86,700 |
| 2024-01-04 | 2024-01-02 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2024-01-03 | 2023-12-29 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2024-01-02 | 2023-12-28 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-12-29 | 2023-12-27 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-12-28 | 2023-12-22 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-12-27 | 2023-12-21 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-12-22 | 2023-12-20 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-12-21 | 2023-12-19 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-12-20 | 2023-12-18 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-19 | 2023-12-15 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-18 | 2023-12-14 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-15 | 2023-12-13 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-14 | 2023-12-12 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-13 | 2023-12-11 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-12 | 2023-12-08 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-11 | 2023-12-07 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-08 | 2023-12-06 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-12-07 | 2023-12-05 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2023-12-06 | 2023-12-04 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2023-12-05 | 2023-12-01 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2023-12-04 | 2023-11-30 | 0.208 | 340,000 | +0 | 0.03% | 70,720 |
| 2023-12-01 | 2023-11-29 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-11-30 | 2023-11-28 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-11-29 | 2023-11-27 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-11-28 | 2023-11-24 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-11-27 | 2023-11-23 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-11-24 | 2023-11-22 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2023-11-23 | 2023-11-21 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2023-11-22 | 2023-11-20 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-21 | 2023-11-17 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-20 | 2023-11-16 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-17 | 2023-11-15 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-16 | 2023-11-14 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-15 | 2023-11-13 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-14 | 2023-11-10 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-13 | 2023-11-09 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-10 | 2023-11-08 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-09 | 2023-11-07 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-08 | 2023-11-06 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-07 | 2023-11-03 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-11-06 | 2023-11-02 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-11-03 | 2023-11-01 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-11-02 | 2023-10-31 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-11-01 | 2023-10-30 | 0.212 | 340,000 | +0 | 0.03% | 72,080 |
| 2023-10-31 | 2023-10-27 | 0.212 | 340,000 | +0 | 0.03% | 72,080 |
| 2023-10-30 | 2023-10-26 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-10-27 | 2023-10-25 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-10-26 | 2023-10-24 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-10-25 | 2023-10-20 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-10-24 | 2023-10-19 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-10-20 | 2023-10-18 | 0.206 | 340,000 | +0 | 0.03% | 70,040 |
| 2023-10-19 | 2023-10-17 | 0.206 | 340,000 | +0 | 0.03% | 70,040 |
| 2023-10-18 | 2023-10-16 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-10-17 | 2023-10-13 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-10-16 | 2023-10-12 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-10-13 | 2023-10-11 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-10-12 | 2023-10-10 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-10-11 | 2023-10-09 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-10-10 | 2023-10-06 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-10-09 | 2023-10-05 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-10-06 | 2023-10-04 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2023-10-05 | 2023-10-03 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2023-10-04 | 2023-09-29 | 0.228 | 340,000 | +0 | 0.03% | 77,520 |
| 2023-10-03 | 2023-09-28 | 0.228 | 340,000 | +0 | 0.03% | 77,520 |
| 2023-09-29 | 2023-09-27 | 0.212 | 340,000 | +0 | 0.03% | 72,080 |
| 2023-09-28 | 2023-09-26 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-09-27 | 2023-09-25 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-09-26 | 2023-09-22 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-09-25 | 2023-09-21 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-09-22 | 2023-09-20 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-09-21 | 2023-09-19 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-09-20 | 2023-09-18 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-09-19 | 2023-09-15 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-09-18 | 2023-09-14 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-09-15 | 2023-09-13 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-09-14 | 2023-09-12 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-09-13 | 2023-09-11 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-09-12 | 2023-09-07 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-09-11 | 2023-09-06 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2023-09-07 | 2023-09-05 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-08-29 | 2023-08-25 | 0.228 | 340,000 | +0 | 0.03% | 77,520 |
| 2023-08-28 | 2023-08-24 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2023-08-25 | 2023-08-23 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2023-08-24 | 2023-08-22 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2023-08-23 | 2023-08-21 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2023-08-22 | 2023-08-18 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2023-08-21 | 2023-08-17 | 0.211 | 340,000 | +0 | 0.03% | 71,740 |
| 2023-08-18 | 2023-08-16 | 0.211 | 340,000 | +0 | 0.03% | 71,740 |
| 2023-08-17 | 2023-08-15 | 0.235 | 340,000 | +0 | 0.03% | 79,900 |
| 2023-08-16 | 2023-08-14 | 0.235 | 340,000 | +0 | 0.03% | 79,900 |
| 2023-08-15 | 2023-08-11 | 0.235 | 340,000 | +0 | 0.03% | 79,900 |
| 2023-08-14 | 2023-08-10 | 0.235 | 340,000 | +0 | 0.03% | 79,900 |
| 2023-08-11 | 2023-08-09 | 0.234 | 340,000 | +0 | 0.03% | 79,560 |
| 2023-08-10 | 2023-08-08 | 0.234 | 340,000 | +0 | 0.03% | 79,560 |
| 2023-08-09 | 2023-08-07 | 0.234 | 340,000 | +0 | 0.03% | 79,560 |
| 2023-08-08 | 2023-08-04 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-08-07 | 2023-08-03 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-08-04 | 2023-08-02 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-08-03 | 2023-08-01 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-08-02 | 2023-07-31 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-08-01 | 2023-07-28 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-07-31 | 2023-07-27 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-07-28 | 2023-07-26 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-07-27 | 2023-07-25 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-07-26 | 2023-07-24 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-07-25 | 2023-07-21 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-07-24 | 2023-07-20 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-07-21 | 2023-07-19 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-07-20 | 2023-07-18 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-07-19 | 2023-07-14 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-07-18 | 2023-07-13 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2023-07-14 | 2023-07-12 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2023-07-13 | 2023-07-11 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2023-07-12 | 2023-07-10 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2023-07-11 | 2023-07-07 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2023-07-10 | 2023-07-06 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-07-07 | 2023-07-05 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-07-06 | 2023-07-04 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-07-05 | 2023-07-03 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-07-04 | 2023-06-30 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-07-03 | 2023-06-29 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-30 | 2023-06-28 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-29 | 2023-06-27 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-28 | 2023-06-26 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-27 | 2023-06-23 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-26 | 2023-06-21 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-23 | 2023-06-20 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-21 | 2023-06-19 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-20 | 2023-06-16 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-19 | 2023-06-15 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-16 | 2023-06-14 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-15 | 2023-06-13 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-14 | 2023-06-12 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-06-13 | 2023-06-09 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-12 | 2023-06-08 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-09 | 2023-06-07 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-06-08 | 2023-06-06 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2023-06-07 | 2023-06-05 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-06-06 | 2023-06-02 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-06-05 | 2023-06-01 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-06-02 | 2023-05-31 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-06-01 | 2023-05-30 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-05-31 | 2023-05-29 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-05-29 | 2023-05-24 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2023-05-25 | 2023-05-23 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2023-05-24 | 2023-05-22 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2023-05-23 | 2023-05-19 | 0.385 | 340,000 | +0 | 0.03% | 130,900 |
| 2023-05-22 | 2023-05-18 | 0.385 | 340,000 | +0 | 0.03% | 130,900 |
| 2023-05-19 | 2023-05-17 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2023-05-18 | 2023-05-16 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2023-05-17 | 2023-05-15 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2023-05-16 | 2023-05-12 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2023-05-15 | 2023-05-11 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2023-05-12 | 2023-05-10 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2023-05-11 | 2023-05-09 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-05-10 | 2023-05-08 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-05-09 | 2023-05-05 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-05-08 | 2023-05-04 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-05-05 | 2023-05-03 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-04-25 | 2023-04-21 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-04-24 | 2023-04-20 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-04-21 | 2023-04-19 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-04-20 | 2023-04-18 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-04-18 | 2023-04-14 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-04-17 | 2023-04-13 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-04-14 | 2023-04-12 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-04-13 | 2023-04-11 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-04-12 | 2023-04-06 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-04-11 | 2023-04-04 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-04-06 | 2023-04-03 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-04-04 | 2023-03-31 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-04-03 | 2023-03-30 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-03-31 | 2023-03-29 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-03-30 | 2023-03-28 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-03-29 | 2023-03-27 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-03-28 | 2023-03-24 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-03-27 | 2023-03-23 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-03-24 | 2023-03-22 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-03-23 | 2023-03-21 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-03-22 | 2023-03-20 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-03-21 | 2023-03-17 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2023-03-20 | 2023-03-16 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-03-17 | 2023-03-15 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-03-16 | 2023-03-14 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-03-15 | 2023-03-13 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-03-14 | 2023-03-10 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-03-13 | 2023-03-09 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-03-10 | 2023-03-08 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-03-09 | 2023-03-07 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-03-08 | 2023-03-06 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-03-07 | 2023-03-03 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-03-06 | 2023-03-02 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-03-03 | 2023-03-01 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-03-02 | 2023-02-28 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-03-01 | 2023-02-27 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-02-28 | 2023-02-24 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-02-27 | 2023-02-23 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2023-02-24 | 2023-02-22 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2023-02-23 | 2023-02-21 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2023-02-22 | 2023-02-20 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2023-02-20 | 2023-02-16 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2023-02-17 | 2023-02-15 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2023-02-16 | 2023-02-14 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-02-15 | 2023-02-13 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2023-02-14 | 2023-02-10 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2023-02-13 | 2023-02-09 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2023-02-10 | 2023-02-08 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2023-02-09 | 2023-02-07 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2023-02-08 | 2023-02-06 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2023-02-07 | 2023-02-03 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2023-02-06 | 2023-02-02 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2023-02-03 | 2023-02-01 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2023-02-02 | 2023-01-31 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2023-02-01 | 2023-01-30 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2023-01-31 | 2023-01-27 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2023-01-30 | 2023-01-26 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-01-27 | 2023-01-20 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2023-01-26 | 2023-01-19 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2023-01-20 | 2023-01-18 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-01-19 | 2023-01-17 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-01-18 | 2023-01-16 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2023-01-17 | 2023-01-13 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-01-16 | 2023-01-12 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-01-13 | 2023-01-11 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-01-12 | 2023-01-10 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-01-11 | 2023-01-09 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2023-01-10 | 2023-01-06 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-01-09 | 2023-01-05 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2023-01-06 | 2023-01-04 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2023-01-05 | 2023-01-03 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2023-01-04 | 2022-12-30 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2023-01-03 | 2022-12-29 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-12-30 | 2022-12-28 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-12-29 | 2022-12-23 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2022-12-28 | 2022-12-22 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-12-23 | 2022-12-21 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-12-22 | 2022-12-20 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-12-21 | 2022-12-19 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-12-20 | 2022-12-16 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2022-12-19 | 2022-12-15 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-12-16 | 2022-12-14 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2022-12-15 | 2022-12-13 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-12-14 | 2022-12-12 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-12-13 | 2022-12-09 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-12-12 | 2022-12-08 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-12-09 | 2022-12-07 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-12-08 | 2022-12-06 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-12-07 | 2022-12-05 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-12-06 | 2022-12-02 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-12-05 | 2022-12-01 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-12-02 | 2022-11-30 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-12-01 | 2022-11-29 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2022-11-30 | 2022-11-28 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2022-11-29 | 2022-11-25 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-11-28 | 2022-11-24 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-11-25 | 2022-11-23 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-11-24 | 2022-11-22 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2022-11-23 | 2022-11-21 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-11-22 | 2022-11-18 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-11-21 | 2022-11-17 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-18 | 2022-11-16 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-17 | 2022-11-15 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-11-16 | 2022-11-14 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-11-15 | 2022-11-11 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-11-14 | 2022-11-10 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2022-11-11 | 2022-11-09 | 0.243 | 340,000 | +0 | 0.03% | 82,620 |
| 2022-11-10 | 2022-11-08 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-11-09 | 2022-11-07 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2022-11-08 | 2022-11-04 | 0.194 | 340,000 | +0 | 0.03% | 65,960 |
| 2022-11-07 | 2022-11-03 | 0.202 | 340,000 | +0 | 0.03% | 68,680 |
| 2022-11-04 | 2022-11-02 | 0.202 | 340,000 | +0 | 0.03% | 68,680 |
| 2022-11-03 | 2022-11-01 | 0.202 | 340,000 | +0 | 0.03% | 68,680 |
| 2022-11-02 | 2022-10-31 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2022-11-01 | 2022-10-28 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2022-10-31 | 2022-10-27 | 0.206 | 340,000 | +0 | 0.03% | 70,040 |
| 2022-10-28 | 2022-10-26 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2022-10-27 | 2022-10-25 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2022-10-26 | 2022-10-24 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2022-10-25 | 2022-10-21 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-10-24 | 2022-10-20 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-10-21 | 2022-10-19 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-10-20 | 2022-10-18 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-10-19 | 2022-10-17 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-10-18 | 2022-10-14 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-10-17 | 2022-10-13 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-10-14 | 2022-10-12 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2022-10-13 | 2022-10-11 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2022-10-12 | 2022-10-10 | 0.217 | 340,000 | +0 | 0.03% | 73,780 |
| 2022-10-11 | 2022-10-07 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2022-10-10 | 2022-10-06 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2022-10-07 | 2022-10-05 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2022-10-06 | 2022-10-03 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2022-10-05 | 2022-09-30 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2022-10-03 | 2022-09-29 | 0.228 | 340,000 | +0 | 0.03% | 77,520 |
| 2022-09-30 | 2022-09-28 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2022-09-29 | 2022-09-27 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2022-09-28 | 2022-09-26 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2022-09-27 | 2022-09-23 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2022-09-26 | 2022-09-22 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2022-09-23 | 2022-09-21 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2022-09-22 | 2022-09-20 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2022-09-21 | 2022-09-19 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2022-09-20 | 2022-09-16 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2022-09-19 | 2022-09-15 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2022-09-16 | 2022-09-14 | 0.222 | 340,000 | +0 | 0.03% | 75,480 |
| 2022-09-15 | 2022-09-13 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2022-09-14 | 2022-09-09 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2022-09-13 | 2022-09-08 | 0.225 | 340,000 | +0 | 0.03% | 76,500 |
| 2022-09-09 | 2022-09-07 | 0.225 | 340,000 | +0 | 0.03% | 76,500 |
| 2022-09-08 | 2022-09-06 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2022-09-07 | 2022-09-05 | 0.225 | 340,000 | +0 | 0.03% | 76,500 |
| 2022-09-06 | 2022-09-02 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2022-09-05 | 2022-09-01 | 0.234 | 340,000 | +0 | 0.03% | 79,560 |
| 2022-09-02 | 2022-08-31 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2022-09-01 | 2022-08-30 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2022-08-31 | 2022-08-29 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2022-08-30 | 2022-08-26 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2022-08-29 | 2022-08-25 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2022-08-26 | 2022-08-24 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2022-08-25 | 2022-08-23 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2022-08-24 | 2022-08-22 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-08-23 | 2022-08-19 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2022-08-22 | 2022-08-18 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-08-19 | 2022-08-17 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2022-08-18 | 2022-08-16 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-08-17 | 2022-08-15 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-08-16 | 2022-08-12 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2022-08-15 | 2022-08-11 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2022-08-12 | 2022-08-10 | 0.247 | 340,000 | +0 | 0.03% | 83,980 |
| 2022-08-11 | 2022-08-09 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-08-10 | 2022-08-08 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-08-09 | 2022-08-05 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2022-08-08 | 2022-08-04 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2022-08-05 | 2022-08-03 | 0.246 | 340,000 | +0 | 0.03% | 83,640 |
| 2022-08-04 | 2022-08-02 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-08-03 | 2022-08-01 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2022-08-02 | 2022-07-29 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2022-08-01 | 2022-07-28 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2022-07-29 | 2022-07-27 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2022-07-28 | 2022-07-26 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2022-07-27 | 2022-07-25 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2022-07-26 | 2022-07-22 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2022-07-25 | 2022-07-21 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2022-07-22 | 2022-07-20 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2022-07-21 | 2022-07-19 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2022-07-20 | 2022-07-18 | 0.166 | 340,000 | +0 | 0.03% | 56,440 |
| 2022-07-19 | 2022-07-15 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2022-07-18 | 2022-07-14 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2022-07-15 | 2022-07-13 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2022-07-14 | 2022-07-12 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2022-07-13 | 2022-07-11 | 0.174 | 340,000 | +0 | 0.03% | 59,160 |
| 2022-07-12 | 2022-07-08 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2022-07-11 | 2022-07-07 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-07-08 | 2022-07-06 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2022-07-07 | 2022-07-05 | 0.149 | 340,000 | +0 | 0.03% | 50,660 |
| 2022-07-06 | 2022-07-04 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-07-05 | 2022-06-30 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2022-07-04 | 2022-06-29 | 0.149 | 340,000 | +0 | 0.03% | 50,660 |
| 2022-06-30 | 2022-06-28 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2022-06-29 | 2022-06-27 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-06-28 | 2022-06-24 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-06-27 | 2022-06-23 | 0.149 | 340,000 | +0 | 0.03% | 50,660 |
| 2022-06-24 | 2022-06-22 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-06-23 | 2022-06-21 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-06-22 | 2022-06-20 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-06-21 | 2022-06-17 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2022-06-20 | 2022-06-16 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-06-17 | 2022-06-15 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2022-06-16 | 2022-06-14 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2022-06-15 | 2022-06-13 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2022-06-14 | 2022-06-10 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2022-06-13 | 2022-06-09 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2022-06-10 | 2022-06-08 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2022-06-09 | 2022-06-07 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2022-06-08 | 2022-06-06 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2022-06-07 | 2022-06-02 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2022-06-06 | 2022-06-01 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2022-06-02 | 2022-05-31 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2022-06-01 | 2022-05-30 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2022-05-31 | 2022-05-27 | 0.143 | 340,000 | +0 | 0.03% | 48,620 |
| 2022-05-30 | 2022-05-26 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2022-05-27 | 2022-05-25 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2022-05-26 | 2022-05-24 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2022-05-25 | 2022-05-23 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2022-05-24 | 2022-05-20 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2022-05-23 | 2022-05-19 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2022-05-20 | 2022-05-18 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2022-05-19 | 2022-05-17 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2022-05-18 | 2022-05-16 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2022-05-17 | 2022-05-13 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2022-05-16 | 2022-05-12 | 0.203 | 340,000 | +0 | 0.03% | 69,020 |
| 2022-05-13 | 2022-05-11 | 0.203 | 340,000 | +0 | 0.03% | 69,020 |
| 2022-05-12 | 2022-05-10 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-05-11 | 2022-05-06 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2022-05-10 | 2022-05-05 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2022-05-06 | 2022-05-04 | 0.202 | 340,000 | +0 | 0.03% | 68,680 |
| 2022-05-05 | 2022-05-03 | 0.174 | 340,000 | +0 | 0.03% | 59,160 |
| 2022-05-04 | 2022-04-29 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2022-05-03 | 2022-04-28 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2022-04-29 | 2022-04-27 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2022-04-28 | 2022-04-26 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2022-04-27 | 2022-04-25 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2022-04-26 | 2022-04-22 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-04-25 | 2022-04-21 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2022-04-22 | 2022-04-20 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2022-04-21 | 2022-04-19 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2022-04-20 | 2022-04-14 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2022-04-19 | 2022-04-13 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2022-04-14 | 2022-04-12 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2022-04-13 | 2022-04-11 | 0.193 | 340,000 | +0 | 0.03% | 65,620 |
| 2022-04-12 | 2022-04-08 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2022-04-11 | 2022-04-07 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2022-04-08 | 2022-04-06 | 0.207 | 340,000 | +0 | 0.03% | 70,380 |
| 2022-04-07 | 2022-04-04 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2022-04-06 | 2022-04-01 | 0.202 | 340,000 | +0 | 0.03% | 68,680 |
| 2022-04-04 | 2022-03-31 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2022-03-31 | 2022-03-29 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2022-03-30 | 2022-03-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2022-03-29 | 2022-03-25 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2022-03-28 | 2022-03-24 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2022-03-25 | 2022-03-23 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2022-03-24 | 2022-03-22 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2022-03-23 | 2022-03-21 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2022-03-22 | 2022-03-18 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2022-03-21 | 2022-03-17 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2022-03-18 | 2022-03-16 | 0.221 | 340,000 | +0 | 0.03% | 75,140 |
| 2022-03-17 | 2022-03-15 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2022-03-16 | 2022-03-14 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2022-03-15 | 2022-03-11 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-03-14 | 2022-03-10 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-03-11 | 2022-03-09 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-03-10 | 2022-03-08 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-03-09 | 2022-03-07 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-03-08 | 2022-03-04 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-03-07 | 2022-03-03 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-03-04 | 2022-03-02 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-03-03 | 2022-03-01 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-03-02 | 2022-02-28 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-03-01 | 2022-02-25 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-02-28 | 2022-02-24 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-02-25 | 2022-02-23 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-02-24 | 2022-02-22 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-02-23 | 2022-02-21 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-02-22 | 2022-02-18 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-02-21 | 2022-02-17 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-02-18 | 2022-02-16 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-02-17 | 2022-02-15 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-02-16 | 2022-02-14 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-02-15 | 2022-02-11 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-02-14 | 2022-02-10 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2022-02-11 | 2022-02-09 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2022-02-10 | 2022-02-08 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-02-09 | 2022-02-07 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2022-02-08 | 2022-02-04 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2022-02-07 | 2022-01-31 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2022-02-04 | 2022-01-27 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-01-28 | 2022-01-26 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-01-27 | 2022-01-25 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-01-26 | 2022-01-24 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2022-01-25 | 2022-01-21 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2022-01-24 | 2022-01-20 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2022-01-21 | 2022-01-19 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2022-01-20 | 2022-01-18 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2022-01-19 | 2022-01-17 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2022-01-17 | 2022-01-13 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2022-01-14 | 2022-01-12 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2022-01-13 | 2022-01-11 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2022-01-12 | 2022-01-10 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2022-01-11 | 2022-01-07 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2022-01-07 | 2022-01-05 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2022-01-06 | 2022-01-04 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2022-01-05 | 2022-01-03 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2022-01-04 | 2021-12-31 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2022-01-03 | 2021-12-29 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2021-12-30 | 2021-12-28 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2021-12-29 | 2021-12-24 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2021-12-28 | 2021-12-22 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2021-12-23 | 2021-12-21 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2021-12-22 | 2021-12-20 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2021-12-21 | 2021-12-17 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2021-12-20 | 2021-12-16 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2021-12-17 | 2021-12-15 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2021-12-16 | 2021-12-14 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2021-12-15 | 2021-12-13 | 0.470 | 340,000 | +0 | 0.03% | 159,800 |
| 2021-12-14 | 2021-12-10 | 0.470 | 340,000 | +0 | 0.03% | 159,800 |
| 2021-12-13 | 2021-12-09 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2021-12-10 | 2021-12-08 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2021-12-09 | 2021-12-07 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2021-12-08 | 2021-12-06 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2021-12-07 | 2021-12-03 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-12-06 | 2021-12-02 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-12-03 | 2021-12-01 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-12-02 | 2021-11-30 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-12-01 | 2021-11-29 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2021-11-30 | 2021-11-26 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-11-29 | 2021-11-25 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-11-26 | 2021-11-24 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-11-25 | 2021-11-23 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-11-24 | 2021-11-22 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-11-23 | 2021-11-19 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-11-22 | 2021-11-18 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-11-19 | 2021-11-17 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-11-18 | 2021-11-16 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2021-11-17 | 2021-11-15 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2021-11-16 | 2021-11-12 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2021-11-15 | 2021-11-11 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2021-11-12 | 2021-11-10 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2021-11-11 | 2021-11-09 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2021-11-10 | 2021-11-08 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2021-11-09 | 2021-11-05 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2021-11-08 | 2021-11-04 | 0.460 | 340,000 | +0 | 0.03% | 156,400 |
| 2021-11-05 | 2021-11-03 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2021-11-04 | 2021-11-02 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2021-11-03 | 2021-11-01 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2021-11-02 | 2021-10-29 | 0.415 | 340,000 | +0 | 0.03% | 141,100 |
| 2021-11-01 | 2021-10-28 | 0.415 | 340,000 | +0 | 0.03% | 141,100 |
| 2021-10-29 | 2021-10-27 | 0.415 | 340,000 | +0 | 0.03% | 141,100 |
| 2021-10-28 | 2021-10-26 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2021-10-27 | 2021-10-25 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2021-10-26 | 2021-10-22 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2021-10-25 | 2021-10-21 | 0.385 | 340,000 | +0 | 0.03% | 130,900 |
| 2021-10-22 | 2021-10-20 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2021-10-21 | 2021-10-19 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2021-10-20 | 2021-10-18 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2021-10-19 | 2021-10-15 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2021-10-18 | 2021-10-12 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2021-10-15 | 2021-10-11 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2021-10-12 | 2021-10-08 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2021-10-11 | 2021-10-07 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2021-10-08 | 2021-10-06 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2021-10-07 | 2021-10-05 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2021-10-06 | 2021-10-04 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2021-10-05 | 2021-09-30 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2021-10-04 | 2021-09-29 | 0.385 | 340,000 | +0 | 0.03% | 130,900 |
| 2021-09-30 | 2021-09-28 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2021-09-29 | 2021-09-27 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2021-09-28 | 2021-09-24 | 0.425 | 340,000 | +0 | 0.03% | 144,500 |
| 2021-09-27 | 2021-09-23 | 0.470 | 340,000 | +0 | 0.03% | 159,800 |
| 2021-09-24 | 2021-09-21 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2021-09-23 | 2021-09-20 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2021-09-21 | 2021-09-17 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2021-09-20 | 2021-09-16 | 0.465 | 340,000 | +0 | 0.03% | 158,100 |
| 2021-09-17 | 2021-09-15 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2021-09-16 | 2021-09-14 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2021-09-15 | 2021-09-13 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2021-09-14 | 2021-09-10 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-09-13 | 2021-09-09 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2021-09-10 | 2021-09-08 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-09-07 | 2021-09-03 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2021-09-06 | 2021-09-02 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-09-03 | 2021-09-01 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2021-09-02 | 2021-08-31 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-09-01 | 2021-08-30 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2021-08-31 | 2021-08-27 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2021-08-27 | 2021-08-25 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-08-26 | 2021-08-24 | 0.570 | 340,000 | +0 | 0.03% | 193,800 |
| 2021-08-25 | 2021-08-23 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-08-24 | 2021-08-20 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2021-08-23 | 2021-08-19 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-08-20 | 2021-08-18 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2021-08-19 | 2021-08-17 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-08-18 | 2021-08-16 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-08-17 | 2021-08-13 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-08-16 | 2021-08-12 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-08-13 | 2021-08-11 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-08-12 | 2021-08-10 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-08-11 | 2021-08-09 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-08-10 | 2021-08-06 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-08-09 | 2021-08-05 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-08-06 | 2021-08-04 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-08-05 | 2021-08-03 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-08-04 | 2021-08-02 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-08-03 | 2021-07-30 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2021-08-02 | 2021-07-29 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-07-30 | 2021-07-28 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2021-07-29 | 2021-07-27 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-07-28 | 2021-07-26 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-07-27 | 2021-07-23 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2021-07-26 | 2021-07-22 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-07-23 | 2021-07-21 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-07-22 | 2021-07-20 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-07-21 | 2021-07-19 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-07-20 | 2021-07-16 | 0.570 | 340,000 | +0 | 0.03% | 193,800 |
| 2021-07-19 | 2021-07-15 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2021-07-16 | 2021-07-14 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-07-15 | 2021-07-13 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-07-14 | 2021-07-12 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2021-07-13 | 2021-07-09 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2021-07-12 | 2021-07-08 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2021-07-09 | 2021-07-07 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2021-07-08 | 2021-07-06 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-07-07 | 2021-07-05 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2021-07-06 | 2021-07-02 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2021-07-05 | 2021-06-30 | 0.670 | 340,000 | +0 | 0.03% | 227,800 |
| 2021-07-02 | 2021-06-29 | 0.730 | 340,000 | +0 | 0.03% | 248,200 |
| 2021-06-30 | 2021-06-28 | 0.780 | 340,000 | +0 | 0.03% | 265,200 |
| 2021-06-29 | 2021-06-25 | 0.650 | 340,000 | +0 | 0.03% | 221,000 |
| 2021-06-28 | 2021-06-24 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2021-06-25 | 2021-06-23 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2021-06-24 | 2021-06-22 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2021-06-23 | 2021-06-21 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2021-06-22 | 2021-06-18 | 0.650 | 340,000 | +0 | 0.03% | 221,000 |
| 2021-06-21 | 2021-06-17 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2021-06-18 | 2021-06-16 | 0.700 | 340,000 | +0 | 0.03% | 238,000 |
| 2021-06-17 | 2021-06-15 | 0.760 | 340,000 | +0 | 0.03% | 258,400 |
| 2021-06-16 | 2021-06-11 | 0.760 | 340,000 | +0 | 0.03% | 258,400 |
| 2021-06-15 | 2021-06-10 | 0.780 | 340,000 | +0 | 0.03% | 265,200 |
| 2021-06-11 | 2021-06-09 | 0.780 | 340,000 | +0 | 0.03% | 265,200 |
| 2021-06-10 | 2021-06-08 | 0.740 | 340,000 | +0 | 0.03% | 251,600 |
| 2021-06-09 | 2021-06-07 | 0.750 | 340,000 | +0 | 0.03% | 255,000 |
| 2021-06-08 | 2021-06-04 | 0.780 | 340,000 | +0 | 0.03% | 265,200 |
| 2021-06-07 | 2021-06-03 | 0.820 | 340,000 | +0 | 0.03% | 278,800 |
| 2021-06-04 | 2021-06-02 | 0.830 | 340,000 | +0 | 0.03% | 282,200 |
| 2021-06-03 | 2021-06-01 | 0.850 | 340,000 | +0 | 0.03% | 289,000 |
| 2021-06-02 | 2021-05-31 | 0.830 | 340,000 | +0 | 0.03% | 282,200 |
| 2021-06-01 | 2021-05-28 | 0.880 | 340,000 | +0 | 0.03% | 299,200 |
| 2021-05-31 | 2021-05-27 | 0.910 | 340,000 | +0 | 0.03% | 309,400 |
| 2021-05-28 | 2021-05-26 | 0.900 | 340,000 | +0 | 0.03% | 306,000 |
| 2021-05-27 | 2021-05-25 | 0.900 | 340,000 | +0 | 0.03% | 306,000 |
| 2021-05-26 | 2021-05-24 | 0.860 | 340,000 | +0 | 0.03% | 292,400 |
| 2021-05-25 | 2021-05-21 | 0.900 | 340,000 | +0 | 0.03% | 306,000 |
| 2021-05-24 | 2021-05-20 | 0.870 | 340,000 | -12,000 | 0.03% | 295,800 |
| 2021-05-12 | 2021-05-10 | 0.840 | 352,000 | -6,000 | 0.03% | 295,680 |
| 2021-05-11 | 2021-05-07 | 0.840 | 358,000 | -2,000 | 0.03% | 300,720 |
| 2021-05-07 | 2021-05-05 | 0.820 | 360,000 | +20,000 | 0.03% | 295,200 |
| 2021-04-23 | 2021-04-21 | 0.960 | 340,000 | -10,000 | 0.03% | 326,400 |
| 2021-04-22 | 2021-04-20 | 1.050 | 350,000 | +10,000 | 0.03% | 367,500 |
| 2021-04-15 | 2021-04-13 | 0.780 | 340,000 | -6,000 | 0.03% | 265,200 |
| 2021-04-14 | 2021-04-12 | 0.810 | 346,000 | +6,000 | 0.03% | 280,260 |
| 2021-04-13 | 2021-04-09 | 0.660 | 340,000 | -10,000 | 0.03% | 224,400 |
| 2021-04-12 | 2021-04-08 | 0.610 | 350,000 | +10,000 | 0.03% | 213,500 |
| 2021-04-08 | 2021-04-01 | 0.500 | 340,000 | -10,000 | 0.03% | 170,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 350,000 | +10,000 | 0.03% | 206,500 |
| 2019-03-26 | 2019-03-22 | 0.770 | 340,000 | -15,000 | 0.03% | 261,800 |
| 2019-03-11 | 2019-03-07 | 0.880 | 355,000 | +15,000 | 0.03% | 312,400 |
| 2018-09-28 | 2018-09-26 | 0.760 | 340,000 | -16,000 | 0.03% | 258,400 |
| 2018-09-06 | 2018-09-04 | 0.780 | 356,000 | -12,000 | 0.03% | 277,680 |
| 2018-07-05 | 2018-07-03 | 0.900 | 368,000 | +8,000 | 0.03% | 331,200 |
| 2018-05-16 | 2018-05-14 | 1.250 | 360,000 | -3,000 | 0.03% | 450,000 |
| 2018-05-15 | 2018-05-11 | 1.130 | 363,000 | +11,000 | 0.03% | 410,190 |
| 2018-04-10 | 2018-04-06 | 1.570 | 352,000 | +5,000 | 0.03% | 552,640 |
| 2018-04-06 | 2018-04-03 | 1.910 | 347,000 | +5,000 | 0.03% | 662,770 |
| 2018-02-23 | 2018-02-21 | 2.460 | 342,000 | -55,000 | 0.03% | 841,320 |
| 2017-12-29 | 2017-12-27 | 2.520 | 397,000 | -3,000 | 0.04% | 1,000,440 |
| 2017-11-08 | 2017-11-06 | 2.250 | 400,000 | +1,000 | 0.05% | 900,000 |
| 2017-10-25 | 2017-10-23 | 2.210 | 399,000 | -20,000 | 0.05% | 881,790 |
| 2017-10-23 | 2017-10-19 | 2.170 | 419,000 | +20,000 | 0.05% | 909,230 |
| 2017-10-11 | 2017-10-09 | 1.980 | 399,000 | +2,000 | 0.05% | 790,020 |
| 2017-07-20 | 2017-07-18 | 2.080 | 397,000 | -50,000 | 0.05% | 825,760 |
| 2017-06-21 | 2017-06-19 | 2.100 | 447,000 | +50,000 | 0.06% | 938,700 |
| 2017-06-02 | 2017-05-31 | 1.930 | 397,000 | -18,000 | 0.05% | 766,210 |
| 2017-04-13 | 2017-04-11 | 3.160 | 415,000 | +2,000 | 0.05% | 1,311,400 |
| 2017-03-24 | 2017-03-22 | 3.250 | 413,000 | -2,000 | 0.05% | 1,342,250 |
| 2017-03-22 | 2017-03-20 | 3.300 | 415,000 | -342,000 | 0.05% | 1,369,500 |
| 2017-03-20 | 2017-03-16 | 3.220 | 757,000 | +22,000 | 0.10% | 2,437,540 |
| 2017-02-16 | 2017-02-14 | 3.120 | 735,000 | -15,000 | 0.09% | 2,293,200 |
| 2017-02-15 | 2017-02-13 | 3.070 | 750,000 | -25,000 | 0.10% | 2,302,500 |
| 2017-02-13 | 2017-02-09 | 2.880 | 775,000 | -5,000 | 0.10% | 2,232,000 |
| 2017-02-07 | 2017-02-03 | 2.900 | 780,000 | +5,000 | 0.10% | 2,262,000 |
| 2017-01-26 | 2017-01-24 | 2.950 | 775,000 | +10,000 | 0.10% | 2,286,250 |
| 2017-01-18 | 2017-01-16 | 2.880 | 765,000 | +10,000 | 0.10% | 2,203,200 |
| 2017-01-13 | 2017-01-11 | 2.920 | 755,000 | -3,000 | 0.10% | 2,204,600 |
| 2017-01-12 | 2017-01-10 | 2.980 | 758,000 | +5,000 | 0.10% | 2,258,840 |
| 2017-01-11 | 2017-01-09 | 3.080 | 753,000 | +11,000 | 0.10% | 2,319,240 |
| 2017-01-09 | 2017-01-05 | 3.270 | 742,000 | -9,000 | 0.09% | 2,426,340 |
| 2017-01-06 | 2017-01-04 | 3.190 | 751,000 | -5,000 | 0.10% | 2,395,690 |
| 2016-12-21 | 2016-12-19 | 3.020 | 756,000 | +340,000 | 0.10% | 2,283,120 |
| 2016-12-12 | 2016-12-08 | 3.080 | 416,000 | +4,000 | 0.05% | 1,281,280 |
| 2016-12-09 | 2016-12-07 | 3.200 | 412,000 | +4,000 | 0.05% | 1,318,400 |
| 2016-12-06 | 2016-12-02 | 3.260 | 408,000 | +2,000 | 0.05% | 1,330,080 |
| 2016-12-05 | 2016-12-01 | 3.390 | 406,000 | +4,000 | 0.05% | 1,376,340 |
| 2016-12-02 | 2016-11-30 | 3.520 | 402,000 | +4,000 | 0.05% | 1,415,040 |
| 2016-11-24 | 2016-11-22 | 3.410 | 398,000 | +3,000 | 0.05% | 1,357,180 |
| 2015-11-19 | 2015-11-17 | 5.330 | 395,000 | -5,000 | 0.05% | 2,105,350 |
| 2015-11-18 | 2015-11-16 | 5.200 | 400,000 | +5,000 | 0.05% | 2,080,000 |
| 2015-09-22 | 2015-09-18 | 4.420 | 395,000 | -93,000 | 0.05% | 1,745,900 |
| 2015-08-12 | 2015-08-10 | 4.210 | 488,000 | -10,000 | 0.06% | 2,054,480 |
| 2015-08-11 | 2015-08-07 | 4.060 | 498,000 | -10,000 | 0.06% | 2,021,880 |
| 2015-08-07 | 2015-08-05 | 3.900 | 508,000 | +10,000 | 0.06% | 1,981,200 |
| 2015-08-05 | 2015-08-03 | 4.080 | 498,000 | +10,000 | 0.06% | 2,031,840 |
| 2015-07-13 | 2015-07-09 | 4.340 | 488,000 | -10,000 | 0.06% | 2,117,920 |
| 2015-07-10 | 2015-07-08 | 3.070 | 498,000 | +139,000 | 0.06% | 1,528,860 |
| 2015-07-09 | 2015-07-07 | 3.710 | 359,000 | +180,000 | 0.05% | 1,331,890 |
| 2015-07-08 | 2015-07-06 | 4.200 | 179,000 | +123,000 | 0.02% | 751,800 |
| 2015-05-28 | 2015-05-26 | 9.000 | 56,000 | +55,000 | 0.01% | 504,000 |
| 2015-05-20 | 2015-05-18 | 8.930 | 1,000 | -48,000 | 0.00% | 8,930 |
| 2015-05-19 | 2015-05-15 | 8.982 | 49,000 | -8,000 | 0.01% | 440,115 |
| 2015-05-18 | 2015-05-14 | 8.578 | 57,000 | +520 | 0.01% | 488,961 |
| 2015-04-08 | 2015-04-01 | 4.269 | 56,480 | -5,945 | 0.01% | 241,110 |
| 2015-03-25 | 2015-03-23 | 3.270 | 62,425 | +55,489 | 0.01% | 204,119 |
| 2015-01-26 | 2015-01-22 | 3.209 | 6,936 | -4,955 | 0.00% | 22,260 |
| 2015-01-13 | 2015-01-09 | 2.775 | 11,891 | +1,982 | 0.00% | 33,001 |
| 2015-01-12 | 2015-01-08 | 2.826 | 9,909 | +2,973 | 0.00% | 28,001 |
| 2014-10-14 | 2014-10-10 | 4.309 | 6,936 | -1,982 | 0.00% | 29,889 |
| 2014-09-18 | 2014-09-16 | 4.441 | 8,918 | +5,945 | 0.00% | 39,600 |
| 2014-09-17 | 2014-09-15 | 4.541 | 2,973 | -991 | 0.00% | 13,502 |
| 2014-09-16 | 2014-09-12 | 4.703 | 3,964 | -11,890 | 0.00% | 18,642 |
| 2014-09-05 | 2014-09-03 | 4.138 | 15,854 | -8,918 | 0.00% | 65,600 |
| 2014-09-04 | 2014-09-02 | 4.077 | 24,772 | -9,909 | 0.00% | 101,000 |
| 2014-09-01 | 2014-08-28 | 3.936 | 34,681 | +9,909 | 0.00% | 136,501 |
| 2014-07-30 | 2014-07-28 | 3.734 | 24,772 | +2,973 | 0.00% | 92,500 |
| 2014-07-11 | 2014-07-09 | 3.704 | 21,799 | +3,963 | 0.00% | 80,739 |
| 2014-07-10 | 2014-07-08 | 3.936 | 17,836 | +1,982 | 0.00% | 70,201 |
| 2014-07-07 | 2014-07-03 | 4.208 | 15,854 | -5,945 | 0.00% | 66,720 |
| 2014-07-03 | 2014-06-30 | 3.785 | 21,799 | 0.00% | 82,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy