History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 5,088,000 +0 0.47% 1,857,120
2025-10-13 2025-10-09 0.190 5,088,000 +0 0.47% 966,720
2025-10-10 2025-10-08 0.190 5,088,000 +0 0.47% 966,720
2025-10-09 2025-10-06 0.190 5,088,000 +0 0.47% 966,720
2025-10-08 2025-10-03 0.190 5,088,000 +0 0.47% 966,720
2025-10-06 2025-10-02 0.190 5,088,000 +0 0.47% 966,720
2025-10-03 2025-09-30 0.190 5,088,000 +0 0.47% 966,720
2025-10-02 2025-09-29 0.190 5,088,000 +0 0.47% 966,720
2025-09-30 2025-09-26 0.190 5,088,000 +0 0.47% 966,720
2025-09-29 2025-09-25 0.190 5,088,000 +0 0.47% 966,720
2025-09-26 2025-09-24 0.190 5,088,000 +0 0.47% 966,720
2025-09-25 2025-09-23 0.190 5,088,000 +0 0.47% 966,720
2025-09-24 2025-09-22 0.190 5,088,000 +0 0.47% 966,720
2025-09-23 2025-09-19 0.190 5,088,000 +0 0.47% 966,720
2025-09-22 2025-09-18 0.190 5,088,000 +0 0.47% 966,720
2025-09-19 2025-09-17 0.190 5,088,000 +0 0.47% 966,720
2025-09-18 2025-09-16 0.190 5,088,000 +0 0.47% 966,720
2025-09-17 2025-09-15 0.190 5,088,000 +0 0.47% 966,720
2025-09-16 2025-09-12 0.190 5,088,000 +0 0.47% 966,720
2025-09-15 2025-09-11 0.190 5,088,000 +0 0.47% 966,720
2025-09-12 2025-09-10 0.190 5,088,000 +0 0.47% 966,720
2025-09-11 2025-09-09 0.190 5,088,000 +0 0.47% 966,720
2025-09-10 2025-09-08 0.190 5,088,000 +0 0.47% 966,720
2025-09-09 2025-09-05 0.190 5,088,000 +0 0.47% 966,720
2025-09-08 2025-09-04 0.190 5,088,000 +0 0.47% 966,720
2025-09-05 2025-09-03 0.190 5,088,000 +0 0.47% 966,720
2025-09-04 2025-09-02 0.190 5,088,000 +0 0.47% 966,720
2025-09-03 2025-09-01 0.190 5,088,000 +0 0.47% 966,720
2025-09-02 2025-08-29 0.190 5,088,000 +0 0.47% 966,720
2025-09-01 2025-08-28 0.190 5,088,000 +0 0.47% 966,720
2025-08-29 2025-08-27 0.190 5,088,000 +0 0.47% 966,720
2025-08-28 2025-08-26 0.190 5,088,000 +0 0.47% 966,720
2025-08-27 2025-08-25 0.190 5,088,000 +0 0.47% 966,720
2025-08-26 2025-08-22 0.190 5,088,000 +0 0.47% 966,720
2025-08-25 2025-08-21 0.190 5,088,000 +0 0.47% 966,720
2025-08-22 2025-08-20 0.190 5,088,000 +0 0.47% 966,720
2025-08-21 2025-08-19 0.190 5,088,000 +0 0.47% 966,720
2025-08-20 2025-08-18 0.190 5,088,000 +0 0.47% 966,720
2025-08-19 2025-08-15 0.190 5,088,000 +0 0.47% 966,720
2025-08-18 2025-08-14 0.190 5,088,000 +0 0.47% 966,720
2025-08-15 2025-08-13 0.190 5,088,000 +0 0.47% 966,720
2025-08-14 2025-08-12 0.190 5,088,000 +0 0.47% 966,720
2025-08-13 2025-08-11 0.190 5,088,000 +0 0.47% 966,720
2025-08-12 2025-08-08 0.190 5,088,000 +0 0.47% 966,720
2025-08-11 2025-08-07 0.190 5,088,000 +0 0.47% 966,720
2025-08-08 2025-08-06 0.190 5,088,000 +0 0.47% 966,720
2025-08-07 2025-08-05 0.190 5,088,000 +0 0.47% 966,720
2025-08-06 2025-08-04 0.190 5,088,000 +0 0.47% 966,720
2025-08-05 2025-08-01 0.190 5,088,000 +0 0.47% 966,720
2025-08-04 2025-07-31 0.190 5,088,000 +0 0.47% 966,720
2025-08-01 2025-07-30 0.190 5,088,000 +0 0.47% 966,720
2025-07-31 2025-07-29 0.190 5,088,000 +0 0.47% 966,720
2025-07-30 2025-07-28 0.190 5,088,000 +0 0.47% 966,720
2025-07-29 2025-07-25 0.190 5,088,000 +0 0.47% 966,720
2025-07-28 2025-07-24 0.190 5,088,000 +0 0.47% 966,720
2025-07-25 2025-07-23 0.190 5,088,000 +0 0.47% 966,720
2025-07-24 2025-07-22 0.190 5,088,000 +0 0.47% 966,720
2025-07-23 2025-07-21 0.190 5,088,000 +0 0.47% 966,720
2025-07-22 2025-07-18 0.190 5,088,000 +0 0.47% 966,720
2025-07-21 2025-07-17 0.190 5,088,000 +0 0.47% 966,720
2025-07-18 2025-07-16 0.190 5,088,000 +0 0.47% 966,720
2025-07-17 2025-07-15 0.190 5,088,000 +0 0.47% 966,720
2025-07-16 2025-07-14 0.190 5,088,000 +0 0.47% 966,720
2025-07-15 2025-07-11 0.190 5,088,000 +0 0.47% 966,720
2025-07-14 2025-07-10 0.190 5,088,000 +0 0.47% 966,720
2025-07-11 2025-07-09 0.190 5,088,000 +0 0.47% 966,720
2025-07-10 2025-07-08 0.190 5,088,000 +0 0.47% 966,720
2025-07-09 2025-07-07 0.190 5,088,000 +0 0.47% 966,720
2025-07-08 2025-07-04 0.190 5,088,000 +0 0.47% 966,720
2025-07-07 2025-07-03 0.190 5,088,000 +0 0.47% 966,720
2025-07-04 2025-07-02 0.190 5,088,000 +0 0.47% 966,720
2025-07-03 2025-06-30 0.190 5,088,000 +0 0.47% 966,720
2025-07-02 2025-06-27 0.190 5,088,000 +0 0.47% 966,720
2025-06-30 2025-06-26 0.190 5,088,000 +0 0.47% 966,720
2025-06-27 2025-06-25 0.190 5,088,000 +0 0.47% 966,720
2025-06-26 2025-06-24 0.190 5,088,000 +0 0.47% 966,720
2025-06-25 2025-06-23 0.190 5,088,000 +0 0.47% 966,720
2025-06-24 2025-06-20 0.190 5,088,000 +0 0.47% 966,720
2025-06-23 2025-06-19 0.190 5,088,000 +0 0.47% 966,720
2025-06-20 2025-06-18 0.190 5,088,000 +0 0.47% 966,720
2025-06-19 2025-06-17 0.190 5,088,000 +0 0.47% 966,720
2025-06-18 2025-06-16 0.190 5,088,000 +0 0.47% 966,720
2025-06-17 2025-06-13 0.190 5,088,000 +0 0.47% 966,720
2025-06-16 2025-06-12 0.190 5,088,000 +0 0.47% 966,720
2025-06-13 2025-06-11 0.190 5,088,000 +0 0.47% 966,720
2025-06-12 2025-06-10 0.190 5,088,000 +0 0.47% 966,720
2025-06-11 2025-06-09 0.190 5,088,000 +0 0.47% 966,720
2025-06-10 2025-06-06 0.190 5,088,000 +0 0.47% 966,720
2025-06-09 2025-06-05 0.190 5,088,000 +0 0.47% 966,720
2025-06-06 2025-06-04 0.190 5,088,000 +0 0.47% 966,720
2025-06-05 2025-06-03 0.190 5,088,000 +0 0.47% 966,720
2025-06-04 2025-06-02 0.190 5,088,000 +0 0.47% 966,720
2025-06-03 2025-05-30 0.190 5,088,000 +0 0.47% 966,720
2025-06-02 2025-05-29 0.190 5,088,000 +0 0.47% 966,720
2025-05-30 2025-05-28 0.190 5,088,000 +0 0.47% 966,720
2025-05-29 2025-05-27 0.190 5,088,000 +0 0.47% 966,720
2025-05-28 2025-05-26 0.190 5,088,000 +0 0.47% 966,720
2025-05-27 2025-05-23 0.190 5,088,000 +0 0.47% 966,720
2025-05-26 2025-05-22 0.190 5,088,000 +0 0.47% 966,720
2025-05-23 2025-05-21 0.190 5,088,000 +0 0.47% 966,720
2025-05-22 2025-05-20 0.190 5,088,000 +0 0.47% 966,720
2025-05-21 2025-05-19 0.190 5,088,000 +0 0.47% 966,720
2025-05-20 2025-05-16 0.190 5,088,000 +0 0.47% 966,720
2025-05-19 2025-05-15 0.190 5,088,000 +0 0.47% 966,720
2025-05-16 2025-05-14 0.190 5,088,000 +0 0.47% 966,720
2025-05-15 2025-05-13 0.190 5,088,000 +0 0.47% 966,720
2025-05-14 2025-05-12 0.190 5,088,000 +0 0.47% 966,720
2025-05-13 2025-05-09 0.190 5,088,000 +0 0.47% 966,720
2025-05-12 2025-05-08 0.190 5,088,000 +0 0.47% 966,720
2025-05-09 2025-05-07 0.190 5,088,000 +0 0.47% 966,720
2025-05-08 2025-05-06 0.190 5,088,000 +0 0.47% 966,720
2025-05-07 2025-05-02 0.190 5,088,000 +0 0.47% 966,720
2025-05-06 2025-04-30 0.190 5,088,000 +0 0.47% 966,720
2025-05-02 2025-04-29 0.190 5,088,000 +0 0.47% 966,720
2025-04-30 2025-04-28 0.190 5,088,000 +0 0.47% 966,720
2025-04-29 2025-04-25 0.190 5,088,000 +0 0.47% 966,720
2025-04-28 2025-04-24 0.190 5,088,000 +0 0.47% 966,720
2025-04-25 2025-04-23 0.190 5,088,000 +0 0.47% 966,720
2025-04-24 2025-04-22 0.190 5,088,000 +0 0.47% 966,720
2025-04-23 2025-04-17 0.190 5,088,000 +0 0.47% 966,720
2025-04-22 2025-04-16 0.190 5,088,000 +0 0.47% 966,720
2025-04-17 2025-04-15 0.190 5,088,000 +0 0.47% 966,720
2025-04-16 2025-04-14 0.190 5,088,000 +0 0.47% 966,720
2025-04-15 2025-04-11 0.190 5,088,000 +0 0.47% 966,720
2025-04-14 2025-04-10 0.190 5,088,000 +0 0.47% 966,720
2025-04-11 2025-04-09 0.190 5,088,000 +0 0.47% 966,720
2025-04-10 2025-04-08 0.190 5,088,000 +0 0.47% 966,720
2025-04-09 2025-04-07 0.190 5,088,000 +0 0.47% 966,720
2025-04-08 2025-04-03 0.190 5,088,000 +0 0.47% 966,720
2025-04-07 2025-04-02 0.190 5,088,000 +0 0.47% 966,720
2025-04-03 2025-04-01 0.190 5,088,000 +0 0.47% 966,720
2025-04-02 2025-03-31 0.190 5,088,000 +0 0.47% 966,720
2025-04-01 2025-03-28 0.190 5,088,000 +0 0.47% 966,720
2025-03-31 2025-03-27 0.190 5,088,000 +0 0.47% 966,720
2025-03-28 2025-03-26 0.190 5,088,000 +0 0.47% 966,720
2025-03-27 2025-03-25 0.190 5,088,000 +0 0.47% 966,720
2025-03-26 2025-03-24 0.190 5,088,000 +0 0.47% 966,720
2025-03-25 2025-03-21 0.190 5,088,000 +0 0.47% 966,720
2025-03-24 2025-03-20 0.190 5,088,000 +0 0.47% 966,720
2025-03-21 2025-03-19 0.190 5,088,000 +0 0.47% 966,720
2025-03-20 2025-03-18 0.190 5,088,000 +0 0.47% 966,720
2025-03-19 2025-03-17 0.190 5,088,000 +0 0.47% 966,720
2025-03-18 2025-03-14 0.190 5,088,000 +0 0.47% 966,720
2025-03-17 2025-03-13 0.190 5,088,000 +0 0.47% 966,720
2025-03-14 2025-03-12 0.190 5,088,000 +0 0.47% 966,720
2025-03-13 2025-03-11 0.190 5,088,000 +0 0.47% 966,720
2025-03-12 2025-03-10 0.190 5,088,000 +0 0.47% 966,720
2025-03-11 2025-03-07 0.190 5,088,000 +0 0.47% 966,720
2025-03-10 2025-03-06 0.190 5,088,000 +0 0.47% 966,720
2025-03-07 2025-03-05 0.190 5,088,000 +0 0.47% 966,720
2025-03-06 2025-03-04 0.190 5,088,000 +0 0.47% 966,720
2025-03-05 2025-03-03 0.190 5,088,000 +0 0.47% 966,720
2025-03-04 2025-02-28 0.190 5,088,000 +0 0.47% 966,720
2025-03-03 2025-02-27 0.190 5,088,000 +0 0.47% 966,720
2025-02-28 2025-02-26 0.190 5,088,000 +0 0.47% 966,720
2025-02-27 2025-02-25 0.190 5,088,000 +0 0.47% 966,720
2025-02-26 2025-02-24 0.190 5,088,000 +0 0.47% 966,720
2025-02-25 2025-02-21 0.190 5,088,000 +0 0.47% 966,720
2025-02-24 2025-02-20 0.190 5,088,000 +0 0.47% 966,720
2025-02-21 2025-02-19 0.190 5,088,000 +0 0.47% 966,720
2025-02-20 2025-02-18 0.190 5,088,000 +0 0.47% 966,720
2025-02-19 2025-02-17 0.190 5,088,000 +0 0.47% 966,720
2025-02-18 2025-02-14 0.190 5,088,000 +0 0.47% 966,720
2025-02-17 2025-02-13 0.190 5,088,000 +0 0.47% 966,720
2025-02-14 2025-02-12 0.190 5,088,000 +0 0.47% 966,720
2025-02-13 2025-02-11 0.190 5,088,000 +0 0.47% 966,720
2025-02-12 2025-02-10 0.190 5,088,000 +0 0.47% 966,720
2025-02-11 2025-02-07 0.190 5,088,000 +0 0.47% 966,720
2025-02-10 2025-02-06 0.190 5,088,000 +0 0.47% 966,720
2025-02-07 2025-02-05 0.190 5,088,000 +0 0.47% 966,720
2025-02-06 2025-02-04 0.190 5,088,000 +0 0.47% 966,720
2025-02-05 2025-02-03 0.190 5,088,000 +0 0.47% 966,720
2025-02-04 2025-01-28 0.190 5,088,000 +0 0.47% 966,720
2025-02-03 2025-01-24 0.190 5,088,000 +0 0.47% 966,720
2025-01-27 2025-01-23 0.190 5,088,000 +0 0.47% 966,720
2025-01-24 2025-01-22 0.190 5,088,000 +0 0.47% 966,720
2025-01-23 2025-01-21 0.190 5,088,000 +0 0.47% 966,720
2025-01-22 2025-01-20 0.190 5,088,000 +0 0.47% 966,720
2025-01-21 2025-01-17 0.190 5,088,000 +0 0.47% 966,720
2025-01-20 2025-01-16 0.190 5,088,000 +0 0.47% 966,720
2025-01-17 2025-01-15 0.190 5,088,000 +0 0.47% 966,720
2025-01-16 2025-01-14 0.190 5,088,000 +0 0.47% 966,720
2025-01-15 2025-01-13 0.190 5,088,000 +0 0.47% 966,720
2025-01-14 2025-01-10 0.190 5,088,000 +0 0.47% 966,720
2025-01-13 2025-01-09 0.190 5,088,000 +0 0.47% 966,720
2025-01-10 2025-01-08 0.190 5,088,000 +0 0.47% 966,720
2025-01-09 2025-01-07 0.190 5,088,000 +0 0.47% 966,720
2025-01-08 2025-01-06 0.190 5,088,000 +0 0.47% 966,720
2025-01-07 2025-01-03 0.190 5,088,000 +0 0.47% 966,720
2025-01-06 2025-01-02 0.190 5,088,000 +0 0.47% 966,720
2025-01-03 2024-12-31 0.190 5,088,000 +0 0.47% 966,720
2025-01-02 2024-12-27 0.190 5,088,000 +0 0.47% 966,720
2024-12-30 2024-12-24 0.190 5,088,000 +0 0.47% 966,720
2024-12-27 2024-12-20 0.190 5,088,000 +0 0.47% 966,720
2024-12-23 2024-12-19 0.190 5,088,000 +0 0.47% 966,720
2024-12-20 2024-12-18 0.190 5,088,000 +0 0.47% 966,720
2024-12-19 2024-12-17 0.190 5,088,000 +0 0.47% 966,720
2024-12-18 2024-12-16 0.190 5,088,000 +0 0.47% 966,720
2024-12-17 2024-12-13 0.190 5,088,000 +0 0.47% 966,720
2024-12-16 2024-12-12 0.190 5,088,000 +0 0.47% 966,720
2024-12-13 2024-12-11 0.190 5,088,000 +0 0.47% 966,720
2024-12-12 2024-12-10 0.190 5,088,000 +0 0.47% 966,720
2024-12-11 2024-12-09 0.190 5,088,000 +0 0.47% 966,720
2024-12-10 2024-12-06 0.190 5,088,000 +0 0.47% 966,720
2024-12-09 2024-12-05 0.190 5,088,000 +0 0.47% 966,720
2024-12-06 2024-12-04 0.190 5,088,000 +0 0.47% 966,720
2024-12-05 2024-12-03 0.190 5,088,000 +0 0.47% 966,720
2024-12-04 2024-12-02 0.190 5,088,000 +0 0.47% 966,720
2024-12-03 2024-11-29 0.190 5,088,000 +0 0.47% 966,720
2024-12-02 2024-11-28 0.190 5,088,000 +0 0.47% 966,720
2024-11-29 2024-11-27 0.190 5,088,000 +0 0.47% 966,720
2024-11-28 2024-11-26 0.190 5,088,000 +0 0.47% 966,720
2024-11-27 2024-11-25 0.190 5,088,000 +0 0.47% 966,720
2024-11-26 2024-11-22 0.190 5,088,000 +0 0.47% 966,720
2024-11-25 2024-11-21 0.190 5,088,000 +0 0.47% 966,720
2024-11-22 2024-11-20 0.190 5,088,000 +0 0.47% 966,720
2024-11-21 2024-11-19 0.190 5,088,000 +0 0.47% 966,720
2024-11-20 2024-11-18 0.190 5,088,000 +0 0.47% 966,720
2024-11-19 2024-11-15 0.190 5,088,000 +0 0.47% 966,720
2024-11-18 2024-11-14 0.190 5,088,000 +0 0.47% 966,720
2024-11-15 2024-11-13 0.190 5,088,000 +0 0.47% 966,720
2024-11-14 2024-11-12 0.190 5,088,000 +0 0.47% 966,720
2024-11-13 2024-11-11 0.190 5,088,000 +0 0.47% 966,720
2024-11-12 2024-11-08 0.190 5,088,000 +0 0.47% 966,720
2024-11-11 2024-11-07 0.190 5,088,000 +0 0.47% 966,720
2024-11-08 2024-11-06 0.190 5,088,000 +0 0.47% 966,720
2024-11-07 2024-11-05 0.190 5,088,000 +0 0.47% 966,720
2024-11-06 2024-11-04 0.190 5,088,000 +0 0.47% 966,720
2024-11-05 2024-11-01 0.190 5,088,000 +0 0.47% 966,720
2024-11-04 2024-10-31 0.190 5,088,000 +0 0.47% 966,720
2024-11-01 2024-10-30 0.190 5,088,000 +0 0.47% 966,720
2024-10-31 2024-10-29 0.190 5,088,000 +0 0.47% 966,720
2024-10-30 2024-10-28 0.190 5,088,000 +0 0.47% 966,720
2024-10-29 2024-10-25 0.190 5,088,000 +0 0.47% 966,720
2024-10-28 2024-10-24 0.190 5,088,000 +0 0.47% 966,720
2024-10-25 2024-10-23 0.190 5,088,000 +0 0.47% 966,720
2024-10-24 2024-10-22 0.190 5,088,000 +0 0.47% 966,720
2024-10-23 2024-10-21 0.190 5,088,000 +0 0.47% 966,720
2024-10-22 2024-10-18 0.190 5,088,000 +0 0.47% 966,720
2024-10-21 2024-10-17 0.190 5,088,000 +0 0.47% 966,720
2024-10-18 2024-10-16 0.190 5,088,000 +0 0.47% 966,720
2024-10-17 2024-10-15 0.190 5,088,000 +0 0.47% 966,720
2024-10-16 2024-10-14 0.190 5,088,000 +0 0.47% 966,720
2024-10-15 2024-10-10 0.190 5,088,000 +0 0.47% 966,720
2024-10-14 2024-10-09 0.190 5,088,000 +0 0.47% 966,720
2024-10-10 2024-10-08 0.190 5,088,000 +0 0.47% 966,720
2024-10-09 2024-10-07 0.190 5,088,000 +0 0.47% 966,720
2024-10-08 2024-10-04 0.190 5,088,000 +0 0.47% 966,720
2024-10-07 2024-10-03 0.190 5,088,000 +0 0.47% 966,720
2024-10-04 2024-10-02 0.190 5,088,000 +0 0.47% 966,720
2024-10-03 2024-09-30 0.190 5,088,000 +0 0.47% 966,720
2024-10-02 2024-09-27 0.190 5,088,000 +0 0.47% 966,720
2024-09-30 2024-09-26 0.190 5,088,000 +0 0.47% 966,720
2024-09-27 2024-09-25 0.190 5,088,000 +0 0.47% 966,720
2024-09-26 2024-09-24 0.190 5,088,000 +0 0.47% 966,720
2024-09-25 2024-09-23 0.190 5,088,000 +0 0.47% 966,720
2024-09-24 2024-09-20 0.190 5,088,000 +0 0.47% 966,720
2024-09-23 2024-09-19 0.190 5,088,000 +0 0.47% 966,720
2024-09-20 2024-09-17 0.190 5,088,000 +0 0.47% 966,720
2024-09-19 2024-09-16 0.190 5,088,000 +0 0.47% 966,720
2024-09-17 2024-09-13 0.190 5,088,000 +0 0.47% 966,720
2024-09-16 2024-09-12 0.190 5,088,000 +0 0.47% 966,720
2024-09-13 2024-09-11 0.190 5,088,000 +0 0.47% 966,720
2024-09-12 2024-09-10 0.190 5,088,000 +0 0.47% 966,720
2024-09-11 2024-09-09 0.190 5,088,000 +0 0.47% 966,720
2024-09-10 2024-09-05 0.190 5,088,000 +0 0.47% 966,720
2024-09-09 2024-09-04 0.190 5,088,000 +0 0.47% 966,720
2024-09-05 2024-09-03 0.190 5,088,000 +0 0.47% 966,720
2024-09-04 2024-09-02 0.190 5,088,000 +0 0.47% 966,720
2024-09-03 2024-08-30 0.190 5,088,000 +0 0.47% 966,720
2024-09-02 2024-08-29 0.190 5,088,000 +0 0.47% 966,720
2024-08-30 2024-08-28 0.190 5,088,000 +0 0.47% 966,720
2024-08-29 2024-08-27 0.190 5,088,000 +0 0.47% 966,720
2024-08-28 2024-08-26 0.190 5,088,000 +0 0.47% 966,720
2024-08-27 2024-08-23 0.190 5,088,000 +0 0.47% 966,720
2024-08-26 2024-08-22 0.190 5,088,000 +0 0.47% 966,720
2024-08-23 2024-08-21 0.190 5,088,000 +0 0.47% 966,720
2024-08-22 2024-08-20 0.190 5,088,000 +0 0.47% 966,720
2024-08-21 2024-08-19 0.190 5,088,000 +0 0.47% 966,720
2024-08-20 2024-08-16 0.190 5,088,000 +0 0.47% 966,720
2024-08-19 2024-08-15 0.190 5,088,000 +0 0.47% 966,720
2024-08-16 2024-08-14 0.190 5,088,000 +0 0.47% 966,720
2024-08-15 2024-08-13 0.190 5,088,000 +0 0.47% 966,720
2024-08-14 2024-08-12 0.190 5,088,000 +0 0.47% 966,720
2024-08-13 2024-08-09 0.190 5,088,000 +0 0.47% 966,720
2024-08-12 2024-08-08 0.190 5,088,000 +0 0.47% 966,720
2024-08-09 2024-08-07 0.190 5,088,000 +0 0.47% 966,720
2024-08-08 2024-08-06 0.190 5,088,000 +0 0.47% 966,720
2024-08-07 2024-08-05 0.190 5,088,000 +0 0.47% 966,720
2024-08-06 2024-08-02 0.190 5,088,000 +0 0.47% 966,720
2024-08-05 2024-08-01 0.190 5,088,000 +0 0.47% 966,720
2024-08-02 2024-07-31 0.190 5,088,000 +0 0.47% 966,720
2024-08-01 2024-07-30 0.190 5,088,000 +0 0.47% 966,720
2024-07-31 2024-07-29 0.190 5,088,000 +0 0.47% 966,720
2024-07-30 2024-07-26 0.190 5,088,000 +0 0.47% 966,720
2024-07-29 2024-07-25 0.190 5,088,000 +0 0.47% 966,720
2024-07-26 2024-07-24 0.190 5,088,000 +0 0.47% 966,720
2024-07-25 2024-07-23 0.190 5,088,000 +0 0.47% 966,720
2024-07-24 2024-07-22 0.190 5,088,000 +0 0.47% 966,720
2024-07-23 2024-07-19 0.190 5,088,000 +0 0.47% 966,720
2024-07-22 2024-07-18 0.190 5,088,000 +0 0.47% 966,720
2024-07-19 2024-07-17 0.190 5,088,000 +0 0.47% 966,720
2024-07-18 2024-07-16 0.190 5,088,000 +0 0.47% 966,720
2024-07-17 2024-07-15 0.190 5,088,000 +0 0.47% 966,720
2024-07-16 2024-07-12 0.190 5,088,000 +0 0.47% 966,720
2024-07-15 2024-07-11 0.190 5,088,000 +0 0.47% 966,720
2024-07-12 2024-07-10 0.190 5,088,000 +0 0.47% 966,720
2024-07-11 2024-07-09 0.190 5,088,000 +0 0.47% 966,720
2024-07-10 2024-07-08 0.190 5,088,000 +0 0.47% 966,720
2024-07-09 2024-07-05 0.190 5,088,000 +0 0.47% 966,720
2024-07-08 2024-07-04 0.190 5,088,000 +0 0.47% 966,720
2024-07-05 2024-07-03 0.190 5,088,000 +0 0.47% 966,720
2024-07-04 2024-07-02 0.190 5,088,000 +0 0.47% 966,720
2024-07-03 2024-06-28 0.190 5,088,000 +0 0.47% 966,720
2024-07-02 2024-06-27 0.190 5,088,000 +0 0.47% 966,720
2024-06-28 2024-06-26 0.190 5,088,000 +0 0.47% 966,720
2024-06-27 2024-06-25 0.190 5,088,000 +0 0.47% 966,720
2024-06-26 2024-06-24 0.190 5,088,000 +0 0.47% 966,720
2024-06-25 2024-06-21 0.190 5,088,000 +0 0.47% 966,720
2024-06-24 2024-06-20 0.190 5,088,000 +0 0.47% 966,720
2024-06-21 2024-06-19 0.190 5,088,000 +0 0.47% 966,720
2024-06-20 2024-06-18 0.190 5,088,000 +0 0.47% 966,720
2024-06-19 2024-06-17 0.190 5,088,000 +0 0.47% 966,720
2024-06-18 2024-06-14 0.190 5,088,000 +0 0.47% 966,720
2024-06-17 2024-06-13 0.190 5,088,000 +0 0.47% 966,720
2024-06-14 2024-06-12 0.190 5,088,000 +0 0.47% 966,720
2024-06-13 2024-06-11 0.190 5,088,000 +0 0.47% 966,720
2024-06-12 2024-06-07 0.190 5,088,000 +0 0.47% 966,720
2024-06-11 2024-06-06 0.190 5,088,000 +0 0.47% 966,720
2024-06-07 2024-06-05 0.190 5,088,000 +0 0.47% 966,720
2024-06-06 2024-06-04 0.190 5,088,000 +0 0.47% 966,720
2024-06-05 2024-06-03 0.190 5,088,000 +0 0.47% 966,720
2024-06-04 2024-05-31 0.190 5,088,000 +0 0.47% 966,720
2024-06-03 2024-05-30 0.190 5,088,000 +0 0.47% 966,720
2024-05-31 2024-05-29 0.190 5,088,000 +0 0.47% 966,720
2024-05-30 2024-05-28 0.190 5,088,000 +0 0.47% 966,720
2024-05-29 2024-05-27 0.190 5,088,000 +0 0.47% 966,720
2024-05-28 2024-05-24 0.190 5,088,000 +0 0.47% 966,720
2024-05-27 2024-05-23 0.190 5,088,000 +0 0.47% 966,720
2024-05-24 2024-05-22 0.190 5,088,000 +0 0.47% 966,720
2024-05-23 2024-05-21 0.190 5,088,000 +0 0.47% 966,720
2024-05-22 2024-05-20 0.190 5,088,000 +0 0.47% 966,720
2024-05-21 2024-05-17 0.190 5,088,000 +0 0.47% 966,720
2024-05-20 2024-05-16 0.190 5,088,000 +0 0.47% 966,720
2024-05-17 2024-05-14 0.190 5,088,000 +0 0.47% 966,720
2024-05-16 2024-05-13 0.190 5,088,000 +0 0.47% 966,720
2024-05-14 2024-05-10 0.190 5,088,000 +0 0.47% 966,720
2024-05-13 2024-05-09 0.190 5,088,000 +0 0.47% 966,720
2024-05-10 2024-05-08 0.190 5,088,000 +0 0.47% 966,720
2024-05-09 2024-05-07 0.190 5,088,000 +0 0.47% 966,720
2024-05-08 2024-05-06 0.190 5,088,000 +0 0.47% 966,720
2024-05-07 2024-05-03 0.190 5,088,000 +0 0.47% 966,720
2024-05-06 2024-05-02 0.190 5,088,000 +0 0.47% 966,720
2024-05-03 2024-04-30 0.190 5,088,000 +0 0.47% 966,720
2024-05-02 2024-04-29 0.190 5,088,000 +0 0.47% 966,720
2024-04-30 2024-04-26 0.190 5,088,000 +0 0.47% 966,720
2024-04-29 2024-04-25 0.190 5,088,000 +0 0.47% 966,720
2024-04-26 2024-04-24 0.190 5,088,000 +0 0.47% 966,720
2024-04-25 2024-04-23 0.190 5,088,000 +0 0.47% 966,720
2024-04-24 2024-04-22 0.190 5,088,000 +0 0.47% 966,720
2024-04-23 2024-04-19 0.190 5,088,000 +0 0.47% 966,720
2024-04-22 2024-04-18 0.190 5,088,000 +0 0.47% 966,720
2024-04-19 2024-04-17 0.190 5,088,000 +0 0.47% 966,720
2024-04-18 2024-04-16 0.190 5,088,000 +0 0.47% 966,720
2024-04-17 2024-04-15 0.190 5,088,000 +0 0.47% 966,720
2024-04-16 2024-04-12 0.190 5,088,000 +0 0.47% 966,720
2024-04-15 2024-04-11 0.190 5,088,000 +0 0.47% 966,720
2024-04-12 2024-04-10 0.190 5,088,000 +0 0.47% 966,720
2024-04-11 2024-04-09 0.190 5,088,000 +0 0.47% 966,720
2024-04-10 2024-04-08 0.190 5,088,000 +0 0.47% 966,720
2024-04-09 2024-04-05 0.190 5,088,000 +0 0.47% 966,720
2024-04-08 2024-04-03 0.190 5,088,000 +0 0.47% 966,720
2024-04-05 2024-04-02 0.190 5,088,000 +0 0.47% 966,720
2024-04-03 2024-03-28 0.190 5,088,000 +0 0.47% 966,720
2024-04-02 2024-03-27 0.190 5,088,000 +0 0.47% 966,720
2024-03-28 2024-03-26 0.190 5,088,000 +0 0.47% 966,720
2024-03-27 2024-03-25 0.185 5,088,000 +0 0.47% 941,280
2024-03-26 2024-03-22 0.190 5,088,000 +0 0.47% 966,720
2024-03-25 2024-03-21 0.190 5,088,000 +0 0.47% 966,720
2024-03-22 2024-03-20 0.190 5,088,000 +0 0.47% 966,720
2024-03-21 2024-03-19 0.190 5,088,000 +0 0.47% 966,720
2024-03-20 2024-03-18 0.196 5,088,000 +0 0.47% 997,248
2024-03-19 2024-03-15 0.196 5,088,000 +0 0.47% 997,248
2024-03-18 2024-03-14 0.196 5,088,000 +0 0.47% 997,248
2024-03-15 2024-03-13 0.196 5,088,000 -20,000 0.47% 997,248
2024-02-27 2024-02-23 0.210 5,108,000 -34,000 0.47% 1,072,680
2024-02-26 2024-02-22 0.250 5,142,000 -3,000 0.48% 1,285,500
2024-01-12 2024-01-10 0.270 5,145,000 +1,000,000 0.48% 1,389,150
2024-01-04 2024-01-02 0.250 4,145,000 +157,000 0.38% 1,036,250
2023-11-07 2023-11-03 0.180 3,988,000 -68,000 0.37% 717,840
2023-09-29 2023-09-27 0.212 4,056,000 -16,000 0.38% 859,872
2023-09-21 2023-09-19 0.205 4,072,000 -1,600,000 0.38% 834,760
2023-09-12 2023-09-07 0.220 5,672,000 -20,000 0.53% 1,247,840
2023-08-09 2023-08-07 0.234 5,692,000 -665,000 0.53% 1,331,928
2023-08-02 2023-07-31 0.280 6,357,000 -11,000 0.59% 1,779,960
2023-07-10 2023-07-06 0.260 6,368,000 -30,000 0.59% 1,655,680
2023-05-29 2023-05-24 0.360 6,398,000 +1,600,000 0.59% 2,303,280
2023-05-19 2023-05-17 0.390 4,798,000 -3,000 0.45% 1,871,220
2023-05-16 2023-05-12 0.325 4,801,000 +600,000 0.45% 1,560,325
2023-05-15 2023-05-11 0.350 4,201,000 +1,200,000 0.39% 1,470,350
2023-05-12 2023-05-10 0.390 3,001,000 +394,000 0.28% 1,170,390
2023-05-02 2023-04-27 0.250 2,607,000 -139,000 0.24% 651,750
2023-04-26 2023-04-24 0.250 2,746,000 -2,262,000 0.25% 686,500
2023-04-24 2023-04-20 0.260 5,008,000 -82,000 0.46% 1,302,080
2022-12-09 2022-12-07 0.325 5,090,000 -600,000 0.47% 1,654,250
2022-12-07 2022-12-05 0.310 5,690,000 -337,000 0.53% 1,763,900
2022-11-28 2022-11-24 0.325 6,027,000 -1,000,000 0.56% 1,958,775
2022-11-17 2022-11-15 0.335 7,027,000 -32,000 0.65% 2,354,045
2022-11-16 2022-11-14 0.310 7,059,000 -100,000 0.65% 2,188,290
2022-11-14 2022-11-10 0.245 7,159,000 -500,000 0.66% 1,753,955
2022-11-11 2022-11-09 0.243 7,659,000 +498,000 0.71% 1,861,137
2022-09-01 2022-08-30 0.260 7,161,000 +1,000 0.66% 1,861,860
2022-08-25 2022-08-23 0.265 7,160,000 +100,000 0.66% 1,897,400
2022-08-04 2022-08-02 0.270 7,060,000 +50,000 0.66% 1,906,200
2022-07-15 2022-07-13 0.180 7,010,000 -29,000 0.65% 1,261,800
2022-07-14 2022-07-12 0.163 7,039,000 -50,000 0.65% 1,147,357
2022-07-13 2022-07-11 0.174 7,089,000 +79,000 0.66% 1,233,486
2022-06-29 2022-06-27 0.150 7,010,000 +20,000 0.65% 1,051,500
2022-06-23 2022-06-21 0.150 6,990,000 +20,000 0.65% 1,048,500
2022-06-20 2022-06-16 0.150 6,970,000 +1,000 0.65% 1,045,500
2022-06-16 2022-06-14 0.175 6,969,000 +6,000 0.65% 1,219,575
2022-06-07 2022-06-02 0.178 6,963,000 +3,000,000 0.65% 1,239,414
2022-05-10 2022-05-05 0.197 3,963,000 +2,000,000 0.37% 780,711
2022-05-06 2022-05-04 0.202 1,963,000 +66,000 0.18% 396,526
2022-05-05 2022-05-03 0.174 1,897,000 +44,000 0.18% 330,078
2022-04-28 2022-04-26 0.158 1,853,000 -8,000 0.17% 292,774
2022-04-27 2022-04-25 0.160 1,861,000 +40,000 0.17% 297,760
2022-04-26 2022-04-22 0.150 1,821,000 +14,000 0.17% 273,150
2022-04-25 2022-04-21 0.158 1,807,000 +2,000 0.17% 285,506
2022-04-20 2022-04-14 0.180 1,805,000 +2,000 0.17% 324,900
2022-04-14 2022-04-12 0.199 1,803,000 +1,000 0.17% 358,797
2022-04-12 2022-04-08 0.200 1,802,000 +20,000 0.17% 360,400
2022-03-30 2022-03-28 0.190 1,782,000 +3,000 0.17% 338,580
2022-03-25 2022-03-23 0.209 1,779,000 +2,000 0.17% 371,811
2022-03-22 2022-03-18 0.200 1,777,000 -2,732,000 0.16% 355,400
2022-03-21 2022-03-17 0.220 4,509,000 -914,000 0.42% 991,980
2022-02-22 2022-02-18 0.315 5,423,000 -6,000 0.50% 1,708,245
2022-02-21 2022-02-17 0.310 5,429,000 +6,000 0.50% 1,682,990
2022-02-17 2022-02-15 0.325 5,423,000 +998,000 0.50% 1,762,475
2022-02-09 2022-02-07 0.380 4,425,000 +1,200,000 0.41% 1,681,500
2022-01-27 2022-01-25 0.285 3,225,000 +200,000 0.30% 919,125
2022-01-14 2022-01-12 0.390 3,025,000 +12,000 0.28% 1,179,750
2021-12-22 2021-12-20 0.400 3,013,000 -53,000 0.28% 1,205,200
2021-12-17 2021-12-15 0.435 3,066,000 +1,000 0.28% 1,333,710
2021-11-26 2021-11-24 0.550 3,065,000 -1,000 0.28% 1,685,750
2021-11-16 2021-11-12 0.490 3,066,000 -8,000 0.28% 1,502,340
2021-11-15 2021-11-11 0.490 3,074,000 +8,000 0.29% 1,506,260
2021-11-09 2021-11-05 0.490 3,066,000 +1,100,000 0.28% 1,502,340
2021-10-28 2021-10-26 0.410 1,966,000 +1,000 0.18% 806,060
2021-10-26 2021-10-22 0.435 1,965,000 +601,000 0.18% 854,775
2021-10-22 2021-10-20 0.365 1,364,000 -5,000 0.13% 497,860
2021-10-12 2021-10-08 0.340 1,369,000 -1,253,000 0.13% 465,460
2021-09-16 2021-09-14 0.445 2,622,000 -20,000 0.24% 1,166,790
2021-09-13 2021-09-09 0.485 2,642,000 -209,000 0.25% 1,281,370
2021-09-08 2021-09-06 0.510 2,851,000 -1,000 0.26% 1,454,010
2021-09-02 2021-08-31 0.510 2,852,000 -13,000 0.26% 1,454,520
2021-09-01 2021-08-30 0.475 2,865,000 -249,000 0.27% 1,360,875
2021-08-31 2021-08-27 0.500 3,114,000 +55,000 0.29% 1,557,000
2021-08-26 2021-08-24 0.570 3,059,000 +1,000 0.28% 1,743,630
2021-08-25 2021-08-23 0.530 3,058,000 -6,000 0.28% 1,620,740
2021-08-13 2021-08-11 0.580 3,064,000 +1,030,000 0.28% 1,777,120
2021-08-09 2021-08-05 0.530 2,034,000 -2,192,000 0.19% 1,078,020
2021-08-05 2021-08-03 0.540 4,226,000 -745,000 0.39% 2,282,040
2021-08-03 2021-07-30 0.560 4,971,000 +320,000 0.46% 2,783,760
2021-07-20 2021-07-16 0.570 4,651,000 +244,000 0.43% 2,651,070
2021-07-14 2021-07-12 0.540 4,407,000 +1,000 0.41% 2,379,780
2021-07-12 2021-07-08 0.530 4,406,000 -2,000 0.41% 2,335,180
2021-06-30 2021-06-28 0.780 4,408,000 +400,000 0.41% 3,438,240
2021-06-29 2021-06-25 0.650 4,008,000 -800,000 0.37% 2,605,200
2021-06-22 2021-06-18 0.650 4,808,000 +202,000 0.45% 3,125,200
2021-06-02 2021-05-31 0.830 4,606,000 +15,000 0.43% 3,822,980
2021-05-18 2021-05-14 0.870 4,591,000 +272,000 0.43% 3,994,170
2021-05-13 2021-05-11 0.830 4,319,000 -3,000 0.40% 3,584,770
2021-05-12 2021-05-10 0.840 4,322,000 +700,000 0.40% 3,630,480
2021-05-11 2021-05-07 0.840 3,622,000 -1,000 0.34% 3,042,480
2021-05-10 2021-05-06 0.880 3,623,000 +1,303,000 0.34% 3,188,240
2021-05-07 2021-05-05 0.820 2,320,000 +67,000 0.22% 1,902,400
2021-04-30 2021-04-28 0.770 2,253,000 +3,000 0.21% 1,734,810
2021-04-27 2021-04-23 0.900 2,250,000 -3,000 0.21% 2,025,000
2021-04-26 2021-04-22 0.980 2,253,000 +256,000 0.21% 2,207,940
2021-04-23 2021-04-21 0.960 1,997,000 +23,000 0.19% 1,917,120
2021-04-22 2021-04-20 1.050 1,974,000 -3,000 0.18% 2,072,700
2021-04-20 2021-04-16 0.850 1,977,000 -8,000 0.18% 1,680,450
2021-04-19 2021-04-15 0.820 1,985,000 +40,000 0.18% 1,627,700
2021-04-16 2021-04-14 0.780 1,945,000 -21,000 0.18% 1,517,100
2021-04-15 2021-04-13 0.780 1,966,000 +96,000 0.18% 1,533,480
2021-04-14 2021-04-12 0.810 1,870,000 +27,000 0.17% 1,514,700
2021-04-13 2021-04-09 0.660 1,843,000 -110,000 0.17% 1,216,380
2021-04-12 2021-04-08 0.610 1,953,000 -92,000 0.18% 1,191,330
2021-04-09 2021-04-07 0.560 2,045,000 -46,000 0.19% 1,145,200
2021-04-08 2021-04-01 0.500 2,091,000 -781,000 0.19% 1,045,500
2021-04-07 2021-03-31 0.590 2,872,000 +145,000 0.27% 1,694,480
2021-03-16 2021-03-12 0.400 2,727,000 -2,253,000 0.25% 1,090,800
2021-03-15 2021-03-11 0.400 4,980,000 -430,000 0.46% 1,992,000
2021-03-12 2021-03-10 0.410 5,410,000 -240,000 0.50% 2,218,100
2021-03-09 2021-03-05 0.455 5,650,000 -12,000 0.52% 2,570,750
2021-03-08 2021-03-04 0.455 5,662,000 +350,000 0.53% 2,576,210
2021-03-02 2021-02-26 0.420 5,312,000 +400,000 0.49% 2,231,040
2021-03-01 2021-02-25 0.425 4,912,000 -1,143,000 0.46% 2,087,600
2021-02-26 2021-02-24 0.410 6,055,000 -837,000 0.56% 2,482,550
2021-02-24 2021-02-22 0.460 6,892,000 -136,000 0.64% 3,170,320
2021-02-23 2021-02-19 0.560 7,028,000 -444,000 0.65% 3,935,680
2021-02-22 2021-02-18 0.590 7,472,000 -150,000 0.69% 4,408,480
2021-02-18 2021-02-16 0.600 7,622,000 -45,000 0.71% 4,573,200
2021-02-17 2021-02-11 0.500 7,667,000 +25,000 0.71% 3,833,500
2021-02-16 2021-02-09 0.550 7,642,000 -51,000 0.71% 4,203,100
2021-02-10 2021-02-08 0.560 7,693,000 -103,000 0.71% 4,308,080
2021-02-09 2021-02-05 0.500 7,796,000 -136,000 0.72% 3,898,000
2021-02-02 2021-01-29 0.480 7,932,000 -15,000 0.74% 3,807,360
2021-02-01 2021-01-28 0.495 7,947,000 -20,000 0.74% 3,933,765
2021-01-29 2021-01-27 0.480 7,967,000 -35,000 0.74% 3,824,160
2021-01-28 2021-01-26 0.485 8,002,000 -35,000 0.74% 3,880,970
2021-01-27 2021-01-25 0.480 8,037,000 -1,220,000 0.75% 3,857,760
2021-01-26 2021-01-22 0.500 9,257,000 -40,000 0.86% 4,628,500
2021-01-25 2021-01-21 0.500 9,297,000 -69,000 0.86% 4,648,500
2021-01-22 2021-01-20 0.580 9,366,000 -205,000 0.87% 5,432,280
2020-12-30 2020-12-28 0.500 9,571,000 -7,000 0.89% 4,785,500
2020-12-08 2020-12-04 0.520 9,578,000 -140,000 0.89% 4,980,560
2020-11-13 2020-11-11 0.470 9,718,000 -200,000 0.90% 4,567,460
2020-10-20 2020-10-16 0.500 9,918,000 +337,000 0.92% 4,959,000
2020-09-08 2020-09-04 0.500 9,581,000 -13,000 0.89% 4,790,500
2020-08-18 2020-08-14 0.500 9,594,000 -20,000 0.89% 4,797,000
2020-08-11 2020-08-07 0.500 9,614,000 -10,000 0.89% 4,807,000
2020-07-31 2020-07-29 0.500 9,624,000 -40,000 0.89% 4,812,000
2020-07-30 2020-07-28 0.500 9,664,000 -10,000 0.90% 4,832,000
2020-07-27 2020-07-23 0.500 9,674,000 -60,000 0.90% 4,837,000
2020-07-20 2020-07-16 0.490 9,734,000 -40,000 0.90% 4,769,660
2020-07-17 2020-07-15 0.500 9,774,000 -50,000 0.91% 4,887,000
2020-07-16 2020-07-14 0.500 9,824,000 -70,000 0.91% 4,912,000
2020-07-09 2020-07-07 0.500 9,894,000 -260,000 0.92% 4,947,000
2020-07-08 2020-07-06 0.500 10,154,000 -60,000 0.94% 5,077,000
2020-07-07 2020-07-03 0.510 10,214,000 -55,000 0.95% 5,209,140
2020-07-03 2020-06-30 0.530 10,269,000 -70,000 0.95% 5,442,570
2020-07-02 2020-06-29 0.500 10,339,000 -13,000 0.96% 5,169,500
2020-06-30 2020-06-26 0.500 10,352,000 -72,000 0.96% 5,176,000
2020-06-29 2020-06-24 0.490 10,424,000 -310,000 0.97% 5,107,760
2020-06-26 2020-06-23 0.500 10,734,000 -80,000 1.00% 5,367,000
2020-06-24 2020-06-22 0.530 10,814,000 -130,000 1.00% 5,731,420
2020-06-23 2020-06-19 0.550 10,944,000 -207,000 1.02% 6,019,200
2020-06-22 2020-06-18 0.570 11,151,000 -25,000 1.03% 6,356,070
2020-06-19 2020-06-17 0.570 11,176,000 -8,000 1.04% 6,370,320
2020-06-18 2020-06-16 0.590 11,184,000 -130,000 1.04% 6,598,560
2020-06-16 2020-06-12 0.560 11,314,000 -48,000 1.05% 6,335,840
2020-06-15 2020-06-11 0.590 11,362,000 -2,000 1.05% 6,703,580
2020-06-12 2020-06-10 0.580 11,364,000 -66,000 1.05% 6,591,120
2020-06-11 2020-06-09 0.580 11,430,000 -10,000 1.06% 6,629,400
2020-06-10 2020-06-08 0.590 11,440,000 -80,000 1.06% 6,749,600
2020-06-05 2020-06-03 0.580 11,520,000 -125,000 1.07% 6,681,600
2020-06-04 2020-06-02 0.520 11,645,000 -149,000 1.08% 6,055,400
2020-06-03 2020-06-01 0.530 11,794,000 -40,000 1.09% 6,250,820
2020-06-02 2020-05-29 0.510 11,834,000 -9,000 1.10% 6,035,340
2020-06-01 2020-05-28 0.540 11,843,000 -10,000 1.10% 6,395,220
2020-05-29 2020-05-27 0.540 11,853,000 -20,000 1.10% 6,400,620
2020-05-28 2020-05-26 0.560 11,873,000 -15,000 1.10% 6,648,880
2020-05-27 2020-05-25 0.550 11,888,000 -35,000 1.10% 6,538,400
2020-05-26 2020-05-22 0.540 11,923,000 -175,000 1.11% 6,438,420
2020-05-25 2020-05-21 0.540 12,098,000 -45,000 1.12% 6,532,920
2020-05-21 2020-05-19 0.530 12,143,000 -26,000 1.13% 6,435,790
2020-05-20 2020-05-18 0.520 12,169,000 -21,000 1.13% 6,327,880
2020-05-12 2020-05-08 0.600 12,190,000 +54,000 1.13% 7,314,000
2020-05-04 2020-04-28 0.570 12,136,000 +158,000 1.13% 6,917,520
2020-04-27 2020-04-23 0.600 11,978,000 +542,000 1.11% 7,186,800
2020-04-24 2020-04-22 0.570 11,436,000 +26,000 1.06% 6,518,520
2020-04-23 2020-04-21 0.460 11,410,000 -33,000 1.06% 5,248,600
2020-04-21 2020-04-17 0.460 11,443,000 +200,000 1.06% 5,263,780
2020-04-15 2020-04-09 0.530 11,243,000 +71,000 1.04% 5,958,790
2020-04-01 2020-03-30 0.420 11,172,000 -100,000 1.04% 4,692,240
2020-03-09 2020-03-05 0.500 11,272,000 -1,000 1.05% 5,636,000
2020-03-06 2020-03-04 0.500 11,273,000 +300,000 1.05% 5,636,500
2020-03-03 2020-02-28 0.380 10,973,000 -60,000 1.02% 4,169,740
2020-02-21 2020-02-19 0.460 11,033,000 -8,000 1.02% 5,075,180
2020-02-19 2020-02-17 0.470 11,041,000 -404,000 1.02% 5,189,270
2020-02-12 2020-02-10 0.500 11,445,000 -80,000 1.06% 5,722,500
2020-02-11 2020-02-07 0.500 11,525,000 -100,000 1.07% 5,762,500
2020-02-10 2020-02-06 0.500 11,625,000 -70,000 1.08% 5,812,500
2020-02-06 2020-02-04 0.495 11,695,000 -350,000 1.09% 5,789,025
2020-02-03 2020-01-30 0.480 12,045,000 +15,000 1.12% 5,781,600
2020-01-30 2020-01-24 0.470 12,030,000 -163,000 1.12% 5,654,100
2020-01-29 2020-01-22 0.440 12,193,000 -624,000 1.13% 5,364,920
2020-01-23 2020-01-21 0.420 12,817,000 -4,000 1.19% 5,383,140
2020-01-22 2020-01-20 0.420 12,821,000 -1,000 1.19% 5,384,820
2020-01-21 2020-01-17 0.410 12,822,000 -348,000 1.19% 5,257,020
2020-01-20 2020-01-16 0.420 13,170,000 -446,000 1.22% 5,531,400
2020-01-17 2020-01-15 0.415 13,616,000 -402,000 1.26% 5,650,640
2020-01-16 2020-01-14 0.420 14,018,000 -294,000 1.30% 5,887,560
2020-01-15 2020-01-13 0.420 14,312,000 -57,000 1.33% 6,011,040
2020-01-14 2020-01-10 0.420 14,369,000 -315,000 1.33% 6,034,980
2020-01-13 2020-01-09 0.455 14,684,000 -470,000 1.36% 6,681,220
2020-01-10 2020-01-08 0.420 15,154,000 -381,000 1.41% 6,364,680
2020-01-09 2020-01-07 0.415 15,535,000 +126,000 1.44% 6,447,025
2020-01-06 2020-01-02 0.405 15,409,000 +85,000 1.41% 6,240,645
2020-01-03 2019-12-31 0.380 15,324,000 -329,000 1.40% 5,823,120
2020-01-02 2019-12-27 0.385 15,653,000 +250,000 1.43% 6,026,405
2019-12-23 2019-12-19 0.400 15,403,000 +60,000 1.41% 6,161,200
2019-12-11 2019-12-09 0.420 15,343,000 -1,000 1.40% 6,444,060
2019-12-10 2019-12-06 0.460 15,344,000 -2,000 1.40% 7,058,240
2019-12-06 2019-12-04 0.470 15,346,000 -31,000 1.40% 7,212,620
2019-12-05 2019-12-03 0.520 15,377,000 -50,000 1.41% 7,996,040
2019-11-20 2019-11-18 0.670 15,427,000 -9,000 1.41% 10,336,090
2019-11-14 2019-11-12 0.670 15,436,000 -4,000 1.41% 10,342,120
2019-11-12 2019-11-08 0.670 15,440,000 -10,000 1.41% 10,344,800
2019-11-11 2019-11-07 0.670 15,450,000 -4,000 1.41% 10,351,500
2019-11-08 2019-11-06 0.670 15,454,000 -1,000 1.41% 10,354,180
2019-11-05 2019-11-01 0.700 15,455,000 -42,000 1.41% 10,818,500
2019-11-01 2019-10-30 0.680 15,497,000 -1,562,000 1.42% 10,537,960
2019-10-31 2019-10-29 0.670 17,059,000 -1,455,000 1.56% 11,429,530
2019-10-30 2019-10-28 0.670 18,514,000 -1,159,000 1.69% 12,404,380
2019-10-15 2019-10-11 0.830 19,673,000 -106,000 1.80% 16,328,590
2019-10-14 2019-10-10 0.710 19,779,000 -7,000 1.81% 14,043,090
2019-09-10 2019-09-06 0.710 19,786,000 +9,000 1.81% 14,048,060
2019-08-09 2019-08-07 0.710 19,777,000 +28,000 1.81% 14,041,670
2019-08-07 2019-08-05 0.720 19,749,000 -10,000 1.81% 14,219,280
2019-08-05 2019-08-01 0.720 19,759,000 +10,000 1.81% 14,226,480
2019-07-12 2019-07-10 0.720 19,749,000 +40,000 1.81% 14,219,280
2019-07-08 2019-07-04 0.720 19,709,000 +10,000 1.80% 14,190,480
2019-07-04 2019-07-02 0.750 19,699,000 +30,000 1.80% 14,774,250
2019-06-26 2019-06-24 0.740 19,669,000 -106,000 1.80% 14,555,060
2019-06-10 2019-06-05 0.720 19,775,000 -10,000 1.81% 14,238,000
2019-05-22 2019-05-20 0.750 19,785,000 -20,000 1.81% 14,838,750
2019-05-20 2019-05-16 0.750 19,805,000 -20,000 1.81% 14,853,750
2019-05-17 2019-05-15 0.750 19,825,000 -50,000 1.81% 14,868,750
2019-05-16 2019-05-14 0.750 19,875,000 -90,000 1.82% 14,906,250
2019-05-15 2019-05-10 0.750 19,965,000 -40,000 1.83% 14,973,750
2019-05-14 2019-05-09 0.730 20,005,000 -30,000 1.83% 14,603,650
2019-05-10 2019-05-08 0.730 20,035,000 -10,000 1.83% 14,625,550
2019-04-16 2019-04-12 0.760 20,045,000 -51,000 1.83% 15,234,200
2019-04-08 2019-04-03 0.790 20,096,000 -20,000 1.84% 15,875,840
2019-03-22 2019-03-20 0.740 20,116,000 -20,000 1.84% 14,885,840
2019-03-18 2019-03-14 0.780 20,136,000 +37,000 1.84% 15,706,080
2019-03-15 2019-03-13 0.820 20,099,000 -18,000 1.84% 16,481,180
2019-03-13 2019-03-11 0.810 20,117,000 -57,000 1.84% 16,294,770
2019-03-12 2019-03-08 0.820 20,174,000 -101,000 1.85% 16,542,680
2019-03-11 2019-03-07 0.880 20,275,000 -94,000 1.85% 17,842,000
2019-03-07 2019-03-05 0.750 20,369,000 -34,000 1.86% 15,276,750
2019-03-06 2019-03-04 0.750 20,403,000 -23,000 1.87% 15,302,250
2019-03-05 2019-03-01 0.760 20,426,000 -2,000 1.87% 15,523,760
2019-03-01 2019-02-27 0.760 20,428,000 -87,000 1.87% 15,525,280
2019-02-28 2019-02-26 0.760 20,515,000 -102,000 1.88% 15,591,400
2019-02-27 2019-02-25 0.780 20,617,000 -6,000 1.89% 16,081,260
2019-02-26 2019-02-22 0.780 20,623,000 -3,000 1.89% 16,085,940
2019-02-25 2019-02-21 0.780 20,626,000 -43,000 1.89% 16,088,280
2019-02-22 2019-02-20 0.760 20,669,000 -22,000 1.89% 15,708,440
2019-02-21 2019-02-19 0.760 20,691,000 +64,000 1.89% 15,725,160
2019-02-19 2019-02-15 0.760 20,627,000 -94,000 1.89% 15,676,520
2019-02-14 2019-02-12 0.800 20,721,000 -2,000 1.90% 16,576,800
2019-02-08 2019-01-31 0.790 20,723,000 +60,000 1.90% 16,371,170
2019-01-31 2019-01-29 0.790 20,663,000 -50,000 1.89% 16,323,770
2019-01-23 2019-01-21 0.790 20,713,000 -1,000 1.89% 16,363,270
2019-01-11 2019-01-09 0.810 20,714,000 +23,000 1.89% 16,778,340
2019-01-10 2019-01-08 0.800 20,691,000 +50,000 1.89% 16,552,800
2019-01-08 2019-01-04 0.760 20,641,000 -60,000 1.89% 15,687,160
2018-12-19 2018-12-17 0.780 20,701,000 +300,000 1.89% 16,146,780
2018-12-17 2018-12-13 0.800 20,401,000 +41,000 1.87% 16,320,800
2018-12-14 2018-12-12 0.740 20,360,000 +1,090,496 1.86% 15,066,400
2018-12-10 2018-12-06 0.730 19,269,504 +820,000 1.76% 14,066,738
2018-11-21 2018-11-19 0.740 18,449,504 -46,000 1.69% 13,652,633
2018-11-08 2018-11-06 0.730 18,495,504 -850,000 1.69% 13,501,718
2018-11-07 2018-11-05 0.730 19,345,504 -1,000 1.77% 14,122,218
2018-11-06 2018-11-02 0.740 19,346,504 -479,000 1.77% 14,316,413
2018-11-05 2018-11-01 0.730 19,825,504 +856,504 1.81% 14,472,618
2018-11-02 2018-10-31 0.730 18,969,000 -1,000,000 1.73% 13,847,370
2018-11-01 2018-10-30 0.730 19,969,000 -1,173,000 1.83% 14,577,370
2018-10-26 2018-10-24 0.740 21,142,000 +100,000 1.93% 15,645,080
2018-10-22 2018-10-18 0.740 21,042,000 -243,000 1.92% 15,571,080
2018-10-18 2018-10-15 0.750 21,285,000 -440,000 1.95% 15,963,750
2018-10-15 2018-10-11 0.740 21,725,000 -132,000 1.99% 16,076,500
2018-10-11 2018-10-09 0.740 21,857,000 +12,000 2.00% 16,174,180
2018-10-10 2018-10-08 0.750 21,845,000 +51,000 2.00% 16,383,750
2018-10-09 2018-10-05 0.770 21,794,000 -104,000 1.99% 16,781,380
2018-10-04 2018-10-02 0.770 21,898,000 -50,000 2.00% 16,861,460
2018-10-03 2018-09-28 0.750 21,948,000 +100,000 2.01% 16,461,000
2018-09-28 2018-09-26 0.760 21,848,000 -75,000 2.00% 16,604,480
2018-09-21 2018-09-19 0.760 21,923,000 +23,000 2.01% 16,661,480
2018-09-19 2018-09-17 0.760 21,900,000 -50,000 2.00% 16,644,000
2018-09-18 2018-09-14 0.760 21,950,000 -73,000 2.01% 16,682,000
2018-09-17 2018-09-13 0.760 22,023,000 -1,027,000 2.01% 16,737,480
2018-09-14 2018-09-12 0.760 23,050,000 -20,000 2.11% 17,518,000
2018-09-10 2018-09-06 0.770 23,070,000 +360,000 2.11% 17,763,900
2018-09-06 2018-09-04 0.780 22,710,000 -2,000 2.08% 17,713,800
2018-08-24 2018-08-22 0.760 22,712,000 +150,000 2.08% 17,261,120
2018-08-23 2018-08-21 0.840 22,562,000 +569,000 2.06% 18,952,080
2018-08-22 2018-08-20 0.780 21,993,000 +731,846 2.01% 17,154,540
2018-08-21 2018-08-17 0.780 21,261,154 +615,000 1.94% 16,583,700
2018-08-17 2018-08-15 0.770 20,646,154 +17,000 1.89% 15,897,539
2018-08-16 2018-08-14 0.780 20,629,154 +203,000 1.89% 16,090,740
2018-08-15 2018-08-13 0.780 20,426,154 -100,000 1.87% 15,932,400
2018-08-14 2018-08-10 0.750 20,526,154 -143,000 1.88% 15,394,616
2018-08-13 2018-08-09 0.750 20,669,154 -45,000 1.89% 15,501,866
2018-08-10 2018-08-08 0.750 20,714,154 -955,000 1.89% 15,535,616
2018-08-08 2018-08-06 0.760 21,669,154 +4,000 1.98% 16,468,557
2018-08-07 2018-08-03 0.760 21,665,154 +46,000 1.98% 16,465,517
2018-08-06 2018-08-02 0.770 21,619,154 +41,000 1.98% 16,646,749
2018-08-03 2018-08-01 0.770 21,578,154 -364,000 1.97% 16,615,179
2018-08-02 2018-07-31 0.770 21,942,154 +4,000 2.01% 16,895,459
2018-07-27 2018-07-25 0.770 21,938,154 -1,000 2.01% 16,892,379
2018-07-26 2018-07-24 0.780 21,939,154 -394,000 2.01% 17,112,540
2018-07-25 2018-07-23 0.790 22,333,154 +100,000 2.04% 17,643,192
2018-07-20 2018-07-18 0.790 22,233,154 -29,000 2.03% 17,564,192
2018-07-11 2018-07-09 0.840 22,262,154 +240,000 2.04% 18,700,209
2018-07-10 2018-07-06 0.810 22,022,154 -84,000 2.01% 17,837,945
2018-07-09 2018-07-05 0.800 22,106,154 -735,000 2.02% 17,684,923
2018-07-06 2018-07-04 0.870 22,841,154 -50,000 2.09% 19,871,804
2018-07-05 2018-07-03 0.900 22,891,154 -721,000 2.09% 20,602,039
2018-07-04 2018-06-29 0.980 23,612,154 +601,000 2.16% 23,139,911
2018-06-27 2018-06-25 1.090 23,011,154 +20,000 2.10% 25,082,158
2018-06-25 2018-06-21 1.160 22,991,154 -300,000 2.10% 26,669,739
2018-06-22 2018-06-20 1.180 23,291,154 -10,000 2.13% 27,483,562
2018-06-15 2018-06-13 1.290 23,301,154 +20,000 2.13% 30,058,489
2018-06-12 2018-06-08 1.460 23,281,154 -290,000 2.13% 33,990,485
2018-06-11 2018-06-07 1.570 23,571,154 -116,000 2.16% 37,006,712
2018-06-06 2018-06-04 1.190 23,687,154 -1,000 2.17% 28,187,713
2018-06-04 2018-05-31 1.230 23,688,154 +141,000 2.17% 29,136,429
2018-05-30 2018-05-28 1.200 23,547,154 -476 2.15% 28,256,585
2018-05-29 2018-05-25 1.200 23,547,630 +476 2.15% 28,257,156
2018-05-28 2018-05-24 1.200 23,547,154 -10,000 2.15% 28,256,585
2018-05-23 2018-05-18 1.160 23,557,154 -79,000 2.15% 27,326,299
2018-05-21 2018-05-17 1.200 23,636,154 -458,000 2.16% 28,363,385
2018-05-16 2018-05-14 1.250 24,094,154 -27,000 2.20% 30,117,692
2018-05-15 2018-05-11 1.130 24,121,154 +82,000 2.21% 27,256,904
2018-05-10 2018-05-08 1.450 24,039,154 +160,000 2.20% 34,856,773
2018-05-09 2018-05-07 1.440 23,879,154 +43,000 2.18% 34,385,982
2018-05-08 2018-05-04 1.440 23,836,154 -2,000 2.18% 34,324,062
2018-05-07 2018-05-03 1.420 23,838,154 +203,000 2.18% 33,850,179
2018-05-04 2018-05-02 1.410 23,635,154 +260,000 2.16% 33,325,567
2018-05-02 2018-04-27 1.480 23,375,154 +1,000 2.14% 34,595,228
2018-04-30 2018-04-26 1.470 23,374,154 -51,000 2.14% 34,360,006
2018-04-25 2018-04-23 1.550 23,425,154 -23,000 2.14% 36,308,989
2018-04-24 2018-04-20 1.550 23,448,154 +391,000 2.14% 36,344,639
2018-04-20 2018-04-18 1.550 23,057,154 -20,000 2.11% 35,738,589
2018-04-19 2018-04-17 1.550 23,077,154 +23,000 2.11% 35,769,589
2018-04-18 2018-04-16 1.600 23,054,154 -452,000 2.11% 36,886,646
2018-04-17 2018-04-13 1.640 23,506,154 +333,000 2.15% 38,550,093
2018-04-13 2018-04-11 1.650 23,173,154 -77,000 2.12% 38,235,704
2018-04-11 2018-04-09 1.700 23,250,154 +1,000 2.13% 39,525,262
2018-04-10 2018-04-06 1.570 23,249,154 -96,000 2.13% 36,501,172
2018-04-09 2018-04-04 1.620 23,345,154 +520,000 2.14% 37,819,149
2018-04-06 2018-04-03 1.910 22,825,154 -205,000 2.09% 43,596,044
2018-04-04 2018-03-29 2.070 23,030,154 +329,000 2.11% 47,672,419
2018-03-29 2018-03-27 2.080 22,701,154 +80,000 2.08% 47,218,400
2018-03-28 2018-03-26 2.120 22,621,154 +209,000 2.07% 47,956,846
2018-03-23 2018-03-21 2.050 22,412,154 -8,000 2.05% 45,944,916
2018-03-22 2018-03-20 2.080 22,420,154 +481,000 2.05% 46,633,920
2018-03-21 2018-03-19 2.070 21,939,154 +18,000 2.01% 45,414,049
2018-03-20 2018-03-16 2.070 21,921,154 +506,000 2.00% 45,376,789
2018-03-19 2018-03-15 2.100 21,415,154 -32,000 1.96% 44,971,823
2018-03-14 2018-03-12 2.330 21,447,154 +397,000 1.96% 49,971,869
2018-03-13 2018-03-09 2.250 21,050,154 +620,000 1.93% 47,362,846
2018-03-12 2018-03-08 2.270 20,430,154 +28,000 1.87% 46,376,450
2018-03-09 2018-03-07 2.340 20,402,154 +341,000 1.87% 47,741,040
2018-03-08 2018-03-06 2.320 20,061,154 +228,000 1.83% 46,541,877
2018-03-07 2018-03-05 2.310 19,833,154 +3,000 1.81% 45,814,586
2018-03-02 2018-02-28 2.420 19,830,154 +400,000 1.81% 47,988,973
2018-02-21 2018-02-15 2.440 19,430,154 +50,000 1.78% 47,409,576
2018-02-20 2018-02-13 2.540 19,380,154 +220,000 1.77% 49,225,591
2018-02-14 2018-02-12 2.510 19,160,154 -240,000 1.75% 48,091,987
2018-02-13 2018-02-09 2.510 19,400,154 +519,000 1.77% 48,694,387
2018-02-12 2018-02-08 2.620 18,881,154 +619,000 1.73% 49,468,623
2018-02-09 2018-02-07 2.520 18,262,154 +685,000 1.67% 46,020,628
2018-02-08 2018-02-06 2.550 17,577,154 +739,000 1.63% 44,821,743
2018-02-07 2018-02-05 2.610 16,838,154 +729,000 1.56% 43,947,582
2018-02-06 2018-02-02 2.590 16,109,154 +1,743,000 1.49% 41,722,709
2018-02-05 2018-02-01 2.770 14,366,154 +6,000 1.33% 39,794,247
2018-02-02 2018-01-31 2.770 14,360,154 -110,000 1.33% 39,777,627
2018-02-01 2018-01-30 2.860 14,470,154 -122,000 1.34% 41,384,640
2018-01-30 2018-01-26 2.950 14,592,154 +1,000 1.35% 43,046,854
2018-01-29 2018-01-25 2.970 14,591,154 -145,000 1.35% 43,335,727
2018-01-26 2018-01-24 3.000 14,736,154 +175,000 1.37% 44,208,462
2018-01-24 2018-01-22 2.950 14,561,154 -13,000 1.35% 42,955,404
2018-01-23 2018-01-19 2.850 14,574,154 -313,000 1.35% 41,536,339
2018-01-22 2018-01-18 2.780 14,887,154 -319,000 1.38% 41,386,288
2018-01-19 2018-01-17 2.840 15,206,154 -512,000 1.41% 43,185,477
2018-01-16 2018-01-12 2.790 15,718,154 +2,000 1.46% 43,853,650
2018-01-12 2018-01-10 2.770 15,716,154 -21,708 1.46% 43,533,747
2018-01-11 2018-01-09 2.780 15,737,862 +14,000 1.46% 43,751,256
2018-01-10 2018-01-08 2.760 15,723,862 +392,000 1.46% 43,397,859
2018-01-09 2018-01-05 2.800 15,331,862 -303,000 1.42% 42,929,214
2018-01-08 2018-01-04 2.600 15,634,862 +658,000 1.45% 40,650,641
2018-01-04 2018-01-02 2.600 14,976,862 +3,000 1.39% 38,939,841
2018-01-03 2017-12-29 2.610 14,973,862 -20,000 1.62% 39,081,780
2018-01-02 2017-12-28 2.540 14,993,862 -40,000 1.62% 38,084,409
2017-12-28 2017-12-22 2.520 15,033,862 -235,000 1.63% 37,885,332
2017-12-27 2017-12-21 2.530 15,268,862 +76,000 1.94% 38,630,221
2017-12-22 2017-12-20 2.470 15,192,862 -539,000 1.93% 37,526,369
2017-12-20 2017-12-18 2.470 15,731,862 -200,000 2.00% 38,857,699
2017-12-19 2017-12-15 2.490 15,931,862 -2,000 2.02% 39,670,336
2017-12-15 2017-12-13 2.600 15,933,862 -20,000 2.02% 41,428,041
2017-12-13 2017-12-11 2.390 15,953,862 -10,000 2.03% 38,129,730
2017-12-12 2017-12-08 2.360 15,963,862 +113,000 2.03% 37,674,714
2017-12-11 2017-12-07 2.390 15,850,862 +75,000 2.01% 37,883,560
2017-12-08 2017-12-06 2.390 15,775,862 +577,000 2.00% 37,704,310
2017-12-07 2017-12-05 2.400 15,198,862 +79,000 1.93% 36,477,269
2017-12-06 2017-12-04 2.440 15,119,862 +257,000 1.92% 36,892,463
2017-12-05 2017-12-01 2.450 14,862,862 +63,000 1.89% 36,414,012
2017-12-04 2017-11-30 2.400 14,799,862 +893,000 1.88% 35,519,669
2017-12-01 2017-11-29 2.530 13,906,862 -101,000 1.77% 35,184,361
2017-11-30 2017-11-28 2.500 14,007,862 +157,000 1.78% 35,019,655
2017-11-29 2017-11-27 2.500 13,850,862 +98,000 1.76% 34,627,155
2017-11-28 2017-11-24 2.520 13,752,862 -220,000 1.75% 34,657,212
2017-11-27 2017-11-23 2.550 13,972,862 +111,000 1.78% 35,630,798
2017-11-24 2017-11-22 2.450 13,861,862 +278,600 1.76% 33,961,562
2017-11-23 2017-11-21 2.410 13,583,262 +296,400 1.73% 32,735,661
2017-11-22 2017-11-20 2.540 13,286,862 -10,000 1.69% 33,748,629
2017-11-21 2017-11-17 2.630 13,296,862 +1,200,000 1.69% 34,970,747
2017-11-20 2017-11-16 2.690 12,096,862 +241,000 1.54% 32,540,559
2017-11-16 2017-11-14 2.750 11,855,862 +314,000 1.51% 32,603,620
2017-11-15 2017-11-13 2.720 11,541,862 -44,000 1.47% 31,393,865
2017-11-13 2017-11-09 2.360 11,585,862 -13,000 1.47% 27,342,634
2017-11-10 2017-11-08 2.400 11,598,862 -2,000 1.47% 27,837,269
2017-11-09 2017-11-07 2.400 11,600,862 -188,000 1.47% 27,842,069
2017-11-08 2017-11-06 2.250 11,788,862 +69,000 1.50% 26,524,940
2017-11-07 2017-11-03 2.350 11,719,862 +10,000 1.49% 27,541,676
2017-11-06 2017-11-02 2.250 11,709,862 +58,000 1.49% 26,347,190
2017-11-03 2017-11-01 2.290 11,651,862 +758,000 1.48% 26,682,764
2017-11-01 2017-10-30 2.180 10,893,862 -31,000 1.38% 23,748,619
2017-10-30 2017-10-26 2.180 10,924,862 -264,000 1.39% 23,816,199
2017-10-27 2017-10-25 2.210 11,188,862 -10,000 1.42% 24,727,385
2017-10-26 2017-10-24 2.190 11,198,862 -132,378 1.42% 24,525,508
2017-10-25 2017-10-23 2.210 11,331,240 -5,000 1.44% 25,042,040
2017-10-24 2017-10-20 2.240 11,336,240 +53,000 1.44% 25,393,178
2017-10-23 2017-10-19 2.170 11,283,240 +92,000 1.43% 24,484,631
2017-10-20 2017-10-18 2.300 11,191,240 +608,000 1.42% 25,739,852
2017-10-19 2017-10-17 2.150 10,583,240 +49,000 1.34% 22,753,966
2017-10-18 2017-10-16 2.050 10,534,240 -10,000 1.34% 21,595,192
2017-10-16 2017-10-12 2.020 10,544,240 -15,000 1.34% 21,299,365
2017-10-12 2017-10-10 2.030 10,559,240 +12,000 1.34% 21,435,257
2017-10-09 2017-10-04 2.070 10,547,240 +293,160 1.34% 21,832,787
2017-10-06 2017-10-03 2.030 10,254,080 +101,000 1.30% 20,815,782
2017-10-04 2017-09-29 2.080 10,153,080 -33,000 1.29% 21,118,406
2017-10-03 2017-09-28 2.080 10,186,080 -10,000 1.29% 21,187,046
2017-09-29 2017-09-27 2.080 10,196,080 -46,000 1.30% 21,207,846
2017-09-28 2017-09-26 2.070 10,242,080 -25,000 1.30% 21,201,106
2017-09-26 2017-09-22 2.090 10,267,080 +65,000 1.30% 21,458,197
2017-09-25 2017-09-21 2.140 10,202,080 +32,000 1.30% 21,832,451
2017-09-22 2017-09-20 2.140 10,170,080 +100,000 1.29% 21,763,971
2017-09-21 2017-09-19 2.130 10,070,080 -4,000 1.28% 21,449,270
2017-09-20 2017-09-18 2.190 10,074,080 +15,000 1.28% 22,062,235
2017-09-19 2017-09-15 2.200 10,059,080 -293,160 1.28% 22,129,976
2017-09-18 2017-09-14 2.250 10,352,240 +26,000 1.32% 23,292,540
2017-09-15 2017-09-13 2.300 10,326,240 -234,000 1.31% 23,750,352
2017-09-14 2017-09-12 1.920 10,560,240 -184,000 1.34% 20,275,661
2017-09-13 2017-09-11 1.850 10,744,240 +77,000 1.37% 19,876,844
2017-09-12 2017-09-08 1.870 10,667,240 +15,000 1.36% 19,947,739
2017-09-08 2017-09-06 1.850 10,652,240 +80,000 1.35% 19,706,644
2017-09-05 2017-09-01 1.850 10,572,240 -610,000 1.34% 19,558,644
2017-09-01 2017-08-30 1.880 11,182,240 +219,000 1.42% 21,022,611
2017-08-31 2017-08-29 1.870 10,963,240 +75,000 1.39% 20,501,259
2017-08-30 2017-08-28 1.910 10,888,240 +1,000 1.38% 20,796,538
2017-08-29 2017-08-25 1.920 10,887,240 +10,000 1.38% 20,903,501
2017-08-24 2017-08-21 1.820 10,877,240 -330,000 1.38% 19,796,577
2017-08-22 2017-08-18 1.780 11,207,240 +1,000 1.42% 19,948,887
2017-08-21 2017-08-17 1.790 11,206,240 +73,000 1.42% 20,059,170
2017-08-18 2017-08-16 1.780 11,133,240 +136,000 1.41% 19,817,167
2017-08-17 2017-08-15 1.920 10,997,240 +1,000 1.40% 21,114,701
2017-08-16 2017-08-14 1.910 10,996,240 +427,000 1.40% 21,002,818
2017-08-15 2017-08-11 1.980 10,569,240 +34,000 1.34% 20,927,095
2017-08-14 2017-08-10 2.050 10,535,240 -25,000 1.34% 21,597,242
2017-08-10 2017-08-08 2.170 10,560,240 -12,000 1.34% 22,915,721
2017-08-08 2017-08-04 2.070 10,572,240 +136,000 1.34% 21,884,537
2017-08-07 2017-08-03 2.050 10,436,240 +9,000 1.33% 21,394,292
2017-08-04 2017-08-02 2.030 10,427,240 -11,000 1.33% 21,167,297
2017-08-03 2017-08-01 2.050 10,438,240 +46,000 1.33% 21,398,392
2017-08-02 2017-07-31 2.010 10,392,240 -37,000 1.32% 20,888,402
2017-08-01 2017-07-28 1.990 10,429,240 +30,000 1.33% 20,754,188
2017-07-31 2017-07-27 2.010 10,399,240 -125,000 1.32% 20,902,472
2017-07-26 2017-07-24 2.030 10,524,240 -2,000 1.34% 21,364,207
2017-07-25 2017-07-21 2.020 10,526,240 +1,000 1.34% 21,263,005
2017-07-24 2017-07-20 2.020 10,525,240 +50,000 1.34% 21,260,985
2017-07-21 2017-07-19 2.120 10,475,240 +66,217 1.33% 22,207,509
2017-07-19 2017-07-17 2.120 10,409,023 -2,000 1.32% 22,067,129
2017-07-18 2017-07-14 2.210 10,411,023 -5,000 1.32% 23,008,361
2017-07-17 2017-07-13 2.270 10,416,023 -58,000 1.32% 23,644,372
2017-07-14 2017-07-12 2.270 10,474,023 +73,000 1.33% 23,776,032
2017-07-13 2017-07-11 2.260 10,401,023 -415,000 1.32% 23,506,312
2017-07-12 2017-07-10 2.200 10,816,023 -821,000 1.37% 23,795,251
2017-07-07 2017-07-05 2.110 11,637,023 +60,783 1.48% 24,554,119
2017-07-05 2017-07-03 2.200 11,576,240 +63,000 1.47% 25,467,728
2017-07-04 2017-06-30 2.150 11,513,240 +155,000 1.46% 24,753,466
2017-06-30 2017-06-28 2.110 11,358,240 +429,000 1.44% 23,965,886
2017-06-29 2017-06-27 2.100 10,929,240 -340,000 1.39% 22,951,404
2017-06-27 2017-06-23 2.150 11,269,240 -402 1.43% 24,228,866
2017-06-26 2017-06-22 2.170 11,269,642 +1,000 1.43% 24,455,123
2017-06-23 2017-06-21 2.140 11,268,642 +43,000 1.43% 24,114,894
2017-06-22 2017-06-20 2.140 11,225,642 -11,000 1.43% 24,022,874
2017-06-20 2017-06-16 2.050 11,236,642 +23,000 1.43% 23,035,116
2017-06-19 2017-06-15 2.060 11,213,642 +342,000 1.42% 23,100,103
2017-06-16 2017-06-14 2.030 10,871,642 +111,000 1.38% 22,069,433
2017-06-15 2017-06-13 2.060 10,760,642 +46,000 1.37% 22,166,923
2017-06-14 2017-06-12 2.010 10,714,642 +79,042 1.36% 21,536,430
2017-06-13 2017-06-09 2.040 10,635,600 +626,402 1.35% 21,696,624
2017-06-12 2017-06-08 2.070 10,009,198 -1,000 1.27% 20,719,040
2017-06-09 2017-06-07 2.040 10,010,198 +1,000 1.27% 20,420,804
2017-06-08 2017-06-06 2.070 10,009,198 -1,000 1.27% 20,719,040
2017-06-07 2017-06-05 2.050 10,010,198 -811,000 1.27% 20,520,906
2017-06-06 2017-06-02 2.110 10,821,198 -1,967,000 1.38% 22,832,728
2017-06-05 2017-06-01 1.940 12,788,198 -2,533,000 1.63% 24,809,104
2017-06-02 2017-05-31 1.930 15,321,198 +87,000 1.95% 29,569,912
2017-05-31 2017-05-26 2.250 15,234,198 +91,000 1.94% 34,276,946
2017-05-29 2017-05-25 2.370 15,143,198 -1,000 1.92% 35,889,379
2017-05-26 2017-05-24 2.360 15,144,198 +28,000 1.92% 35,740,307
2017-05-25 2017-05-23 2.430 15,116,198 -7,000 1.92% 36,732,361
2017-05-24 2017-05-22 2.460 15,123,198 -142,000 1.92% 37,203,067
2017-05-22 2017-05-18 2.460 15,265,198 +61,000 1.94% 37,552,387
2017-05-19 2017-05-17 2.500 15,204,198 +136,000 1.93% 38,010,495
2017-05-18 2017-05-16 2.640 15,068,198 +10,000 1.91% 39,780,043
2017-05-17 2017-05-15 2.680 15,058,198 +354 1.91% 40,355,971
2017-05-16 2017-05-12 2.610 15,057,844 +3,000 1.91% 39,300,973
2017-05-15 2017-05-11 2.650 15,054,844 +60,000 1.91% 39,895,337
2017-05-12 2017-05-10 2.690 14,994,844 +65,000 1.91% 40,336,130
2017-05-11 2017-05-09 2.690 14,929,844 +62,646 1.90% 40,161,280
2017-05-10 2017-05-08 2.720 14,867,198 -300,000 1.89% 40,438,779
2017-05-09 2017-05-05 2.710 15,167,198 -620,000 1.93% 41,103,107
2017-05-08 2017-05-04 2.780 15,787,198 +13,177 2.01% 43,888,410
2017-05-05 2017-05-02 2.820 15,774,021 -262,357 2.00% 44,482,739
2017-05-04 2017-04-28 2.820 16,036,378 +109,000 2.04% 45,222,586
2017-05-02 2017-04-27 2.830 15,927,378 +119,000 2.02% 45,074,480
2017-04-28 2017-04-26 2.850 15,808,378 +178,000 2.01% 45,053,877
2017-04-27 2017-04-25 2.880 15,630,378 +23,000 1.99% 45,015,489
2017-04-26 2017-04-24 2.940 15,607,378 +35,000 1.98% 45,885,691
2017-04-25 2017-04-21 2.930 15,572,378 +44,000 1.98% 45,627,068
2017-04-24 2017-04-20 2.930 15,528,378 +271,000 1.97% 45,498,148
2017-04-21 2017-04-19 2.930 15,257,378 -227,000 1.94% 44,704,118
2017-04-20 2017-04-18 2.900 15,484,378 +40,000 1.97% 44,904,696
2017-04-19 2017-04-13 2.870 15,444,378 +52,000 1.96% 44,325,365
2017-04-18 2017-04-12 2.860 15,392,378 -148,000 1.96% 44,022,201
2017-04-13 2017-04-11 3.160 15,540,378 +2,000 1.98% 49,107,594
2017-04-12 2017-04-10 2.830 15,538,378 +163,000 1.97% 43,973,610
2017-04-11 2017-04-07 2.790 15,375,378 -152,000 1.95% 42,897,305
2017-04-10 2017-04-06 2.870 15,527,378 +15,000 1.97% 44,563,575
2017-04-07 2017-04-05 2.860 15,512,378 +43,000 1.97% 44,365,401
2017-04-06 2017-04-03 2.880 15,469,378 +22,000 1.97% 44,551,809
2017-04-05 2017-03-31 2.940 15,447,378 +56,000 1.96% 45,415,291
2017-04-03 2017-03-30 2.930 15,391,378 -144,000 1.96% 45,096,738
2017-03-31 2017-03-29 3.000 15,535,378 -1,035,000 1.97% 46,606,134
2017-03-30 2017-03-28 2.970 16,570,378 -798,000 2.11% 49,214,023
2017-03-29 2017-03-27 3.180 17,368,378 +190,000 2.21% 55,231,442
2017-03-28 2017-03-24 3.320 17,178,378 +447,000 2.18% 57,032,215
2017-03-27 2017-03-23 3.310 16,731,378 +317,000 2.13% 55,380,861
2017-03-24 2017-03-22 3.250 16,414,378 -62,000 2.09% 53,346,728
2017-03-23 2017-03-21 3.300 16,476,378 +55,000 2.09% 54,372,047
2017-03-22 2017-03-20 3.300 16,421,378 +56,000 2.09% 54,190,547
2017-03-21 2017-03-17 3.120 16,365,378 +16,823 2.08% 51,059,979
2017-03-20 2017-03-16 3.220 16,348,555 +183,177 2.08% 52,642,347
2017-03-17 2017-03-15 3.080 16,165,378 -12,000 2.05% 49,789,364
2017-03-15 2017-03-13 2.890 16,177,378 -1,000 2.06% 46,752,622
2017-03-14 2017-03-10 2.870 16,178,378 -30,000 2.06% 46,431,945
2017-03-13 2017-03-09 2.860 16,208,378 -36,000 2.06% 46,355,961
2017-03-09 2017-03-07 2.900 16,244,378 +25,000 2.06% 47,108,696
2017-03-07 2017-03-03 2.840 16,219,378 +80,646 2.06% 46,063,034
2017-03-02 2017-02-28 2.920 16,138,732 +354 2.05% 47,125,097
2017-03-01 2017-02-27 2.910 16,138,378 -14,000 2.05% 46,962,680
2017-02-28 2017-02-24 2.980 16,152,378 +416 2.05% 48,134,086
2017-02-27 2017-02-23 2.980 16,151,962 -416 2.05% 48,132,847
2017-02-24 2017-02-22 2.970 16,152,378 +10,000 2.05% 47,972,563
2017-02-23 2017-02-21 3.000 16,142,378 +152,177 2.05% 48,427,134
2017-02-22 2017-02-20 2.990 15,990,201 -9,823 2.03% 47,810,701
2017-02-21 2017-02-17 3.000 16,000,024 -938 2.03% 48,000,072
2017-02-20 2017-02-16 3.040 16,000,962 -4,416 2.03% 48,642,924
2017-02-17 2017-02-15 3.090 16,005,378 +68,823 2.03% 49,456,618
2017-02-16 2017-02-14 3.120 15,936,555 +102,177 2.03% 49,722,052
2017-02-15 2017-02-13 3.070 15,834,378 +42,000 2.01% 48,611,540
2017-02-14 2017-02-10 2.910 15,792,378 +47,000 2.01% 45,955,820
2017-02-13 2017-02-09 2.880 15,745,378 +53,000 2.00% 45,346,689
2017-02-10 2017-02-08 2.890 15,692,378 -7,000 1.99% 45,350,972
2017-02-09 2017-02-07 2.860 15,699,378 +5,000 2.00% 44,900,221
2017-02-08 2017-02-06 2.890 15,694,378 +44,000 1.99% 45,356,752
2017-02-07 2017-02-03 2.900 15,650,378 +53,000 1.99% 45,386,096
2017-02-06 2017-02-02 2.940 15,597,378 +5,000 1.98% 45,856,291
2017-02-02 2017-01-27 2.950 15,592,378 +32,000 1.98% 45,997,515
2017-02-01 2017-01-25 2.990 15,560,378 +48,000 1.98% 46,525,530
2017-01-26 2017-01-24 2.950 15,512,378 +1,000 1.97% 45,761,515
2017-01-25 2017-01-23 2.920 15,511,378 +64,000 1.97% 45,293,224
2017-01-24 2017-01-20 2.970 15,447,378 +27,000 1.96% 45,878,713
2017-01-23 2017-01-19 2.940 15,420,378 +28,000 1.96% 45,335,911
2017-01-20 2017-01-18 2.940 15,392,378 +624,378 1.96% 45,253,591
2017-01-19 2017-01-17 2.950 14,768,000 +1,000 1.88% 43,565,600
2017-01-17 2017-01-13 2.920 14,767,000 +1,000 1.88% 43,119,640
2017-01-16 2017-01-12 2.950 14,766,000 +16,000 1.88% 43,559,700
2017-01-13 2017-01-11 2.920 14,750,000 +32,000 1.87% 43,070,000
2017-01-12 2017-01-10 2.980 14,718,000 +41,000 1.87% 43,859,640
2017-01-11 2017-01-09 3.080 14,677,000 +33,000 1.87% 45,205,160
2017-01-09 2017-01-05 3.270 14,644,000 +51,000 1.86% 47,885,880
2017-01-06 2017-01-04 3.190 14,593,000 +61,000 1.85% 46,551,670
2017-01-05 2017-01-03 3.090 14,532,000 +37,000 1.85% 44,903,880
2017-01-04 2016-12-30 3.160 14,495,000 +42,000 1.84% 45,804,200
2017-01-03 2016-12-29 3.080 14,453,000 -20,000 1.84% 44,515,240
2016-12-30 2016-12-28 3.050 14,473,000 -717,000 1.84% 44,142,650
2016-12-29 2016-12-23 3.080 15,190,000 +51,000 1.93% 46,785,200
2016-12-23 2016-12-21 3.120 15,139,000 +33,000 1.92% 47,233,680
2016-12-22 2016-12-20 3.010 15,106,000 +1,000 1.92% 45,469,060
2016-12-21 2016-12-19 3.020 15,105,000 -390,000 1.92% 45,617,100
2016-12-20 2016-12-16 2.990 15,495,000 +38,000 1.97% 46,330,050
2016-12-19 2016-12-15 3.000 15,457,000 +41,000 1.96% 46,371,000
2016-12-15 2016-12-13 2.990 15,416,000 +16,000 1.96% 46,093,840
2016-12-14 2016-12-12 2.940 15,400,000 +71,000 1.96% 45,276,000
2016-12-13 2016-12-09 3.020 15,329,000 +1,000 1.95% 46,293,580
2016-12-09 2016-12-07 3.200 15,328,000 +1,051,000 1.95% 49,049,600
2016-12-07 2016-12-05 3.190 14,277,000 +251,000 1.81% 45,543,630
2016-12-06 2016-12-02 3.260 14,026,000 +116,000 1.78% 45,724,760
2016-12-05 2016-12-01 3.390 13,910,000 -10,000 1.77% 47,154,900
2016-12-02 2016-11-30 3.520 13,920,000 +20,000 1.77% 48,998,400
2016-11-28 2016-11-24 3.280 13,900,000 -490,000 1.77% 45,592,000
2016-11-25 2016-11-23 3.230 14,390,000 -335,000 1.83% 46,479,700
2016-11-24 2016-11-22 3.410 14,725,000 +4,733,000 1.87% 50,212,250
2016-11-23 2016-11-21 3.420 9,992,000 +50,000 1.27% 34,172,640
2016-11-22 2016-11-18 3.500 9,942,000 +30,000 1.26% 34,797,000
2016-11-21 2016-11-17 3.500 9,912,000 +70,000 1.26% 34,692,000
2016-11-17 2016-11-15 3.720 9,842,000 -20,000 1.25% 36,612,240
2016-11-15 2016-11-11 3.730 9,862,000 -30,000 1.25% 36,785,260
2016-11-14 2016-11-10 3.680 9,892,000 +30,000 1.26% 36,402,560
2016-11-11 2016-11-09 3.670 9,862,000 +70,000 1.25% 36,193,540
2016-11-10 2016-11-08 3.740 9,792,000 -230,000 1.24% 36,622,080
2016-11-09 2016-11-07 3.770 10,022,000 -20,000 1.27% 37,782,940
2016-11-08 2016-11-04 3.770 10,042,000 -22,000 1.28% 37,858,340
2016-11-07 2016-11-03 3.800 10,064,000 -7,000 1.28% 38,243,200
2016-11-04 2016-11-02 3.800 10,071,000 +33,000 1.28% 38,269,800
2016-11-03 2016-11-01 3.880 10,038,000 -50,000 1.28% 38,947,440
2016-11-02 2016-10-31 3.800 10,088,000 -4,000 1.28% 38,334,400
2016-11-01 2016-10-28 3.870 10,092,000 -30,000 1.28% 39,056,040
2016-10-31 2016-10-27 3.900 10,122,000 +25,000 1.29% 39,475,800
2016-10-28 2016-10-26 3.890 10,097,000 +15,000 1.28% 39,277,330
2016-10-27 2016-10-25 3.970 10,082,000 +3,000 1.28% 40,025,540
2016-10-26 2016-10-24 4.000 10,079,000 -5,792,000 1.28% 40,316,000
2016-10-25 2016-10-20 3.960 15,871,000 -20,000 2.02% 62,849,160
2016-10-24 2016-10-19 3.870 15,891,000 +324,000 2.02% 61,498,170
2016-10-20 2016-10-18 3.900 15,567,000 +89,000 1.98% 60,711,300
2016-10-19 2016-10-17 3.710 15,478,000 +328,000 1.97% 57,423,380
2016-10-18 2016-10-14 3.920 15,150,000 +8,000 1.93% 59,388,000
2016-10-17 2016-10-13 3.790 15,142,000 +26,000 1.92% 57,388,180
2016-10-14 2016-10-12 3.980 15,116,000 -5,000 1.92% 60,161,680
2016-10-13 2016-10-11 4.070 15,121,000 +38,000 1.92% 61,542,470
2016-10-12 2016-10-07 4.100 15,083,000 -11,000 1.92% 61,840,300
2016-10-11 2016-10-06 4.140 15,094,000 +34,000 1.92% 62,489,160
2016-10-07 2016-10-05 4.000 15,060,000 -10,000 1.91% 60,240,000
2016-10-06 2016-10-04 4.000 15,070,000 +75,000 1.92% 60,280,000
2016-10-05 2016-10-03 4.000 14,995,000 +40,000 1.91% 59,980,000
2016-10-04 2016-09-30 3.960 14,955,000 +47,000 1.90% 59,221,800
2016-10-03 2016-09-29 3.960 14,908,000 +110,000 1.89% 59,035,680
2016-09-30 2016-09-28 3.960 14,798,000 -6,000 1.88% 58,600,080
2016-09-29 2016-09-27 3.850 14,804,000 +11,000 1.88% 56,995,400
2016-09-28 2016-09-26 3.770 14,793,000 +44,000 1.88% 55,769,610
2016-09-27 2016-09-23 3.950 14,749,000 -15,000 1.87% 58,258,550
2016-09-26 2016-09-22 4.000 14,764,000 -12,000 1.88% 59,056,000
2016-09-23 2016-09-21 3.840 14,776,000 +368,000 1.88% 56,739,840
2016-09-22 2016-09-20 3.550 14,408,000 +500,000 1.83% 51,148,400
2016-09-21 2016-09-19 3.600 13,908,000 +355,000 1.77% 50,068,800
2016-09-14 2016-09-12 3.680 13,553,000 +55,000 1.72% 49,875,040
2016-09-13 2016-09-09 3.900 13,498,000 -72,000 1.72% 52,642,200
2016-09-12 2016-09-08 3.930 13,570,000 +45,000 1.72% 53,330,100
2016-09-08 2016-09-06 4.010 13,525,000 -57,000 1.72% 54,235,250
2016-09-07 2016-09-05 3.790 13,582,000 -92,000 1.73% 51,475,780
2016-09-06 2016-09-02 3.510 13,674,000 +8,000 1.74% 47,995,740
2016-09-05 2016-09-01 3.440 13,666,000 +1,000 1.74% 47,011,040
2016-09-01 2016-08-30 3.590 13,665,000 -20,000 1.74% 49,057,350
2016-08-31 2016-08-29 3.390 13,685,000 +29,000 1.74% 46,392,150
2016-08-30 2016-08-26 3.450 13,656,000 +54,000 1.74% 47,113,200
2016-08-29 2016-08-25 3.120 13,602,000 +35,000 1.73% 42,438,240
2016-08-26 2016-08-24 3.070 13,567,000 -10,000 1.72% 41,650,690
2016-08-25 2016-08-23 3.200 13,577,000 -10,000 1.73% 43,446,400
2016-08-24 2016-08-22 3.180 13,587,000 +80,000 1.73% 43,206,660
2016-08-23 2016-08-19 3.100 13,507,000 -515,000 1.72% 41,871,700
2016-08-22 2016-08-18 3.050 14,022,000 -216,000 1.78% 42,767,100
2016-08-19 2016-08-17 2.930 14,238,000 +206,000 1.81% 41,717,340
2016-08-17 2016-08-15 2.940 14,032,000 -19,000 1.78% 41,254,080
2016-08-16 2016-08-12 2.720 14,051,000 +58,000 1.79% 38,218,720
2016-08-15 2016-08-11 2.680 13,993,000 -174,000 1.78% 37,501,240
2016-08-12 2016-08-10 2.820 14,167,000 +30,000 1.80% 39,950,940
2016-08-11 2016-08-09 2.880 14,137,000 +40,000 1.80% 40,714,560
2016-08-09 2016-08-05 2.910 14,097,000 +26,000 1.79% 41,022,270
2016-08-08 2016-08-04 2.900 14,071,000 +7,000 1.79% 40,805,900
2016-08-05 2016-08-03 2.870 14,064,000 +81,000 1.79% 40,363,680
2016-08-04 2016-08-01 3.070 13,983,000 +1,000 1.78% 42,927,810
2016-08-03 2016-07-29 2.860 13,982,000 +5,000 1.78% 39,988,520
2016-07-29 2016-07-27 2.890 13,977,000 +20,000 1.78% 40,393,530
2016-07-28 2016-07-26 2.930 13,957,000 +46,000 1.77% 40,894,010
2016-07-27 2016-07-25 2.870 13,911,000 +39,000 1.77% 39,924,570
2016-07-26 2016-07-22 2.910 13,872,000 +80,000 1.76% 40,367,520
2016-07-25 2016-07-21 2.920 13,792,000 +15,000 1.75% 40,272,640
2016-07-15 2016-07-13 2.900 13,777,000 -7,000 1.75% 39,953,300
2016-07-14 2016-07-12 2.930 13,784,000 +50,000 1.75% 40,387,120
2016-07-13 2016-07-11 2.980 13,734,000 +20,000 1.74% 40,927,320
2016-07-12 2016-07-08 2.980 13,714,000 -196,000 1.74% 40,867,720
2016-07-11 2016-07-07 2.940 13,910,000 -79,000 1.77% 40,895,400
2016-07-08 2016-07-06 3.030 13,989,000 +78,000 1.78% 42,386,670
2016-07-07 2016-07-05 2.970 13,911,000 +82,000 1.77% 41,315,670
2016-07-06 2016-07-04 3.470 13,829,000 -100,000 1.76% 47,986,630
2016-07-05 2016-06-30 3.470 13,929,000 -39,000 1.77% 48,333,630
2016-07-04 2016-06-29 3.450 13,968,000 -1,000 1.77% 48,189,600
2016-06-30 2016-06-28 3.470 13,969,000 -50,000 1.77% 48,472,430
2016-06-29 2016-06-27 3.580 14,019,000 +24,000 1.78% 50,188,020
2016-06-28 2016-06-24 3.600 13,995,000 -20,000 1.78% 50,382,000
2016-06-17 2016-06-15 3.480 14,015,000 +27,000 1.78% 48,772,200
2016-06-15 2016-06-13 3.470 13,988,000 +30,000 1.78% 48,538,360
2016-06-14 2016-06-10 3.500 13,958,000 +11,000 1.77% 48,853,000
2016-06-13 2016-06-08 3.700 13,947,000 +103,000 1.77% 51,603,900
2016-06-10 2016-06-07 3.700 13,844,000 +70,000 1.76% 51,222,800
2016-06-08 2016-06-06 3.610 13,774,000 +112,000 1.75% 49,724,140
2016-06-07 2016-06-03 3.770 13,662,000 +100,000 1.74% 51,505,740
2016-06-06 2016-06-02 3.820 13,562,000 +101,000 1.72% 51,806,840
2016-06-03 2016-06-01 3.750 13,461,000 -5,000 1.71% 50,478,750
2016-06-02 2016-05-31 3.850 13,466,000 +72,000 1.71% 51,844,100
2016-06-01 2016-05-30 3.800 13,394,000 +289,000 1.70% 50,897,200
2016-05-30 2016-05-26 3.790 13,105,000 -59,000 1.66% 49,667,950
2016-05-27 2016-05-25 3.670 13,164,000 +72,000 1.67% 48,311,880
2016-05-26 2016-05-24 3.590 13,092,000 +107,000 1.66% 47,000,280
2016-05-25 2016-05-23 3.570 12,985,000 +107,000 1.65% 46,356,450
2016-05-23 2016-05-19 3.620 12,878,000 +142,000 1.64% 46,618,360
2016-05-20 2016-05-18 3.520 12,736,000 +81,000 1.62% 44,830,720
2016-05-18 2016-05-16 3.500 12,655,000 +63,000 1.61% 44,292,500
2016-05-17 2016-05-13 3.420 12,592,000 +159,000 1.60% 43,064,640
2016-05-13 2016-05-11 3.860 12,433,000 +98,000 1.58% 47,991,380
2016-05-12 2016-05-10 3.830 12,335,000 +100,000 1.57% 47,243,050
2016-05-11 2016-05-09 3.900 12,235,000 +107,000 1.55% 47,716,500
2016-05-10 2016-05-06 3.970 12,128,000 +30,000 1.54% 48,148,160
2016-05-05 2016-05-03 4.110 12,098,000 +28,000 1.54% 49,722,780
2016-04-28 2016-04-26 4.190 12,070,000 -65,000 1.53% 50,573,300
2016-04-27 2016-04-25 4.250 12,135,000 +20,000 1.54% 51,573,750
2016-04-19 2016-04-15 4.570 12,115,000 +10,000 1.54% 55,365,550
2016-04-18 2016-04-14 4.390 12,105,000 +65,000 1.54% 53,140,950
2016-04-15 2016-04-13 4.270 12,040,000 -13,000 1.53% 51,410,800
2016-04-14 2016-04-12 4.090 12,053,000 +4,000 1.53% 49,296,770
2016-04-13 2016-04-11 4.000 12,049,000 +96,000 1.53% 48,196,000
2016-04-12 2016-04-08 3.980 11,953,000 +115,000 1.52% 47,572,940
2016-04-11 2016-04-07 4.050 11,838,000 +95,000 1.50% 47,943,900
2016-04-08 2016-04-06 4.050 11,743,000 +2,000 1.49% 47,559,150
2016-04-07 2016-04-05 4.190 11,741,000 +100,000 1.49% 49,194,790
2016-04-06 2016-04-01 4.170 11,641,000 +126,000 1.48% 48,542,970
2016-04-05 2016-03-31 4.350 11,515,000 +248,000 1.46% 50,090,250
2016-04-01 2016-03-30 4.300 11,267,000 +86,000 1.43% 48,448,100
2016-03-31 2016-03-29 4.130 11,181,000 +92,000 1.42% 46,177,530
2016-03-30 2016-03-24 4.060 11,089,000 +93,000 1.41% 45,021,340
2016-03-29 2016-03-23 4.090 10,996,000 +93,000 1.40% 44,973,640
2016-03-24 2016-03-22 4.080 10,903,000 +114,000 1.39% 44,484,240
2016-03-23 2016-03-21 4.230 10,789,000 +172,000 1.37% 45,637,470
2016-03-21 2016-03-17 3.830 10,617,000 +103,000 1.35% 40,663,110
2016-03-18 2016-03-16 3.740 10,514,000 +93,000 1.34% 39,322,360
2016-03-17 2016-03-15 3.770 10,421,000 +101,000 1.32% 39,287,170
2016-03-16 2016-03-14 3.750 10,320,000 -133,000 1.31% 38,700,000
2016-03-15 2016-03-11 3.800 10,453,000 +120,000 1.33% 39,721,400
2016-03-14 2016-03-10 3.890 10,333,000 +95,000 1.31% 40,195,370
2016-03-11 2016-03-09 3.970 10,238,000 +419,000 1.30% 40,644,860
2016-03-10 2016-03-08 3.950 9,819,000 +20,000 1.25% 38,785,050
2016-03-09 2016-03-07 3.830 9,799,000 +169,000 1.24% 37,530,170
2016-03-08 2016-03-04 3.700 9,630,000 +149,000 1.22% 35,631,000
2016-03-07 2016-03-03 3.850 9,481,000 +170,000 1.20% 36,501,850
2016-03-04 2016-03-02 4.130 9,311,000 +130,000 1.18% 38,454,430
2016-03-03 2016-03-01 4.140 9,181,000 +92,000 1.17% 38,009,340
2016-03-02 2016-02-29 4.130 9,089,000 +209,000 1.15% 37,537,570
2016-03-01 2016-02-26 4.110 8,880,000 +84,000 1.13% 36,496,800
2016-02-29 2016-02-25 4.120 8,796,000 +111,000 1.12% 36,239,520
2016-02-26 2016-02-24 4.410 8,685,000 +135,000 1.10% 38,300,850
2016-02-24 2016-02-22 4.450 8,550,000 +82,000 1.09% 38,047,500
2016-02-23 2016-02-19 4.430 8,468,000 +70,000 1.08% 37,513,240
2016-02-22 2016-02-18 4.490 8,398,000 +119,000 1.07% 37,707,020
2016-02-19 2016-02-17 4.440 8,279,000 +190,000 1.05% 36,758,760
2016-02-18 2016-02-16 4.360 8,089,000 +23,000 1.03% 35,268,040
2016-02-17 2016-02-15 4.310 8,066,000 +173,000 1.02% 34,764,460
2016-02-15 2016-02-11 4.300 7,893,000 +106,000 1.00% 33,939,900
2016-02-12 2016-02-05 4.470 7,787,000 +105,000 0.99% 34,807,890
2016-02-11 2016-02-04 4.410 7,682,000 +51,000 0.98% 33,877,620
2016-02-05 2016-02-03 4.400 7,631,000 -4,000 0.97% 33,576,400
2016-02-03 2016-02-01 4.340 7,635,000 +5,000 0.97% 33,135,900
2016-02-02 2016-01-29 4.260 7,630,000 -46,000 0.97% 32,503,800
2016-02-01 2016-01-28 4.120 7,676,000 -80,000 0.98% 31,625,120
2016-01-29 2016-01-27 4.110 7,756,000 -60,000 0.99% 31,877,160
2016-01-28 2016-01-26 4.060 7,816,000 +40,000 0.99% 31,732,960
2016-01-26 2016-01-22 4.500 7,776,000 +60,000 0.99% 34,992,000
2016-01-25 2016-01-21 4.420 7,716,000 +5,000 0.98% 34,104,720
2016-01-22 2016-01-20 4.670 7,711,000 -45,000 0.98% 36,010,370
2016-01-21 2016-01-19 4.830 7,756,000 -63,000 0.99% 37,461,480
2016-01-20 2016-01-18 4.580 7,819,000 -20,000 0.99% 35,811,020
2016-01-18 2016-01-14 4.900 7,839,000 +15,000 1.00% 38,411,100
2016-01-15 2016-01-13 4.900 7,824,000 -10,000 0.99% 38,337,600
2016-01-14 2016-01-12 4.790 7,834,000 -38,000 1.00% 37,524,860
2016-01-13 2016-01-11 4.860 7,872,000 -20,000 1.00% 38,257,920
2016-01-12 2016-01-08 5.180 7,892,000 +3,000 1.00% 40,880,560
2016-01-11 2016-01-07 5.150 7,889,000 -20,000 1.00% 40,628,350
2016-01-08 2016-01-06 5.570 7,909,000 -20,000 1.01% 44,053,130
2016-01-07 2016-01-05 5.530 7,929,000 +7,000 1.01% 43,847,370
2016-01-06 2016-01-04 5.530 7,922,000 +33,000 1.01% 43,808,660
2016-01-05 2015-12-31 5.750 7,889,000 +3,000 1.00% 45,361,750
2016-01-04 2015-12-29 5.690 7,886,000 +948,000 1.00% 44,871,340
2015-12-30 2015-12-28 5.400 6,938,000 +198,000 0.88% 37,465,200
2015-12-29 2015-12-24 5.350 6,740,000 +12,000 0.86% 36,059,000
2015-12-28 2015-12-22 5.480 6,728,000 +20,000 0.86% 36,869,440
2015-12-23 2015-12-21 5.500 6,708,000 -40,000 0.85% 36,894,000
2015-12-22 2015-12-18 5.270 6,748,000 +7,000 0.86% 35,561,960
2015-12-21 2015-12-17 5.420 6,741,000 -57,000 0.86% 36,536,220
2015-12-18 2015-12-16 5.420 6,798,000 -158,000 0.87% 36,845,160
2015-12-16 2015-12-14 5.090 6,956,000 +20,000 0.89% 35,406,040
2015-12-15 2015-12-11 4.990 6,936,000 +4,000 0.88% 34,610,640
2015-12-14 2015-12-10 5.050 6,932,000 -4,000 0.88% 35,006,600
2015-12-11 2015-12-09 5.130 6,936,000 -12,000 0.88% 35,581,680
2015-12-10 2015-12-08 5.160 6,948,000 -20,000 0.88% 35,851,680
2015-12-08 2015-12-04 4.850 6,968,000 +24,000 0.89% 33,794,800
2015-12-07 2015-12-03 5.020 6,944,000 -15,000 0.88% 34,858,880
2015-12-04 2015-12-02 5.090 6,959,000 +420,000 0.89% 35,421,310
2015-12-02 2015-11-30 5.450 6,539,000 -481,000 0.83% 35,637,550
2015-12-01 2015-11-27 5.320 7,020,000 +1,303,000 0.89% 37,346,400
2015-11-25 2015-11-23 5.470 5,717,000 -196,000 0.73% 31,271,990
2015-11-24 2015-11-20 5.110 5,913,000 -540,000 0.75% 30,215,430
2015-11-23 2015-11-19 5.000 6,453,000 -1,045,000 0.82% 32,265,000
2015-11-20 2015-11-18 5.180 7,498,000 -182,000 0.95% 38,839,640
2015-11-19 2015-11-17 5.330 7,680,000 -68,300 0.98% 40,934,400
2015-11-18 2015-11-16 5.200 7,748,300 +176,300 0.99% 40,291,160
2015-11-17 2015-11-13 4.720 7,572,000 -42,000 0.96% 35,739,840
2015-11-12 2015-11-10 4.330 7,614,000 -10,000 0.97% 32,968,620
2015-11-10 2015-11-06 4.260 7,624,000 -30,000 0.97% 32,478,240
2015-11-09 2015-11-05 4.340 7,654,000 -30,000 0.97% 33,218,360
2015-11-06 2015-11-04 4.260 7,684,000 +1,985,000 0.98% 32,733,840
2015-11-05 2015-11-03 4.020 5,699,000 -154,000 0.73% 22,909,980
2015-11-04 2015-11-02 3.930 5,853,000 +34,000 0.74% 23,002,290
2015-11-03 2015-10-30 4.000 5,819,000 +9,000 0.74% 23,276,000
2015-11-02 2015-10-29 3.980 5,810,000 -6,000 0.74% 23,123,800
2015-10-30 2015-10-28 4.010 5,816,000 -130,000 0.74% 23,322,160
2015-10-29 2015-10-27 4.090 5,946,000 -179,000 0.76% 24,319,140
2015-10-28 2015-10-26 4.210 6,125,000 -886,000 0.78% 25,786,250
2015-10-27 2015-10-23 4.140 7,011,000 -98,000 0.89% 29,025,540
2015-10-26 2015-10-22 4.070 7,109,000 -50,000 0.91% 28,933,630
2015-10-23 2015-10-20 4.030 7,159,000 -57,000 0.91% 28,850,770
2015-10-22 2015-10-19 4.120 7,216,000 -730,000 0.92% 29,729,920
2015-10-20 2015-10-16 3.920 7,946,000 -138,000 1.01% 31,148,320
2015-10-19 2015-10-15 3.860 8,084,000 -104,000 1.03% 31,204,240
2015-10-15 2015-10-13 3.940 8,188,000 -110,000 1.04% 32,260,720
2015-10-14 2015-10-12 4.120 8,298,000 -7,000 1.06% 34,187,760
2015-10-12 2015-10-08 4.060 8,305,000 -13,000 1.06% 33,718,300
2015-10-08 2015-10-06 4.090 8,318,000 +19,000 1.06% 34,020,620
2015-09-29 2015-09-24 4.110 8,299,000 +10,000 1.06% 34,108,890
2015-09-25 2015-09-23 4.220 8,289,000 +8,000 1.06% 34,979,580
2015-09-23 2015-09-21 4.300 8,281,000 +61,000 1.05% 35,608,300
2015-09-18 2015-09-16 3.860 8,220,000 +50,000 1.05% 31,729,200
2015-09-15 2015-09-11 3.880 8,170,000 +144,000 1.04% 31,699,600
2015-09-14 2015-09-10 3.880 8,026,000 -24,000 1.02% 31,140,880
2015-09-11 2015-09-09 3.800 8,050,000 -20,000 1.02% 30,590,000
2015-09-10 2015-09-08 3.770 8,070,000 -15,000 1.03% 30,423,900
2015-09-09 2015-09-07 3.560 8,085,000 +25,000 1.03% 28,782,600
2015-09-08 2015-09-04 3.680 8,060,000 +22,000 1.03% 29,660,800
2015-09-07 2015-09-02 3.700 8,038,000 -78,000 1.02% 29,740,600
2015-09-04 2015-09-01 3.890 8,116,000 -21,000 1.03% 31,571,240
2015-09-02 2015-08-31 3.980 8,137,000 -20,000 1.04% 32,385,260
2015-09-01 2015-08-28 3.810 8,157,000 -15,000 1.04% 31,078,170
2015-08-31 2015-08-27 3.590 8,172,000 +19,000 1.04% 29,337,480
2015-08-28 2015-08-26 3.300 8,153,000 +6,000 1.04% 26,904,900
2015-08-27 2015-08-25 3.130 8,147,000 -53,000 1.04% 25,500,110
2015-08-26 2015-08-24 3.270 8,200,000 -72,000 1.04% 26,814,000
2015-08-25 2015-08-21 3.490 8,272,000 -80,000 1.05% 28,869,280
2015-08-24 2015-08-20 3.730 8,352,000 -110,000 1.06% 31,152,960
2015-08-21 2015-08-19 3.910 8,462,000 +351,000 1.08% 33,086,420
2015-08-20 2015-08-18 4.090 8,111,000 -11,000 1.03% 33,173,990
2015-08-19 2015-08-17 4.340 8,122,000 +8,000 1.03% 35,249,480
2015-08-18 2015-08-14 4.280 8,114,000 -23,000 1.03% 34,727,920
2015-08-17 2015-08-13 4.200 8,137,000 -19,000 1.04% 34,175,400
2015-08-14 2015-08-12 4.100 8,156,000 -86,000 1.04% 33,439,600
2015-08-13 2015-08-11 4.320 8,242,000 +16,000 1.05% 35,605,440
2015-08-12 2015-08-10 4.210 8,226,000 +37,000 1.05% 34,631,460
2015-08-06 2015-08-04 3.980 8,189,000 +97,000 1.04% 32,592,220
2015-08-05 2015-08-03 4.080 8,092,000 +10,000 1.03% 33,015,360
2015-08-03 2015-07-30 4.460 8,082,000 +6,000 1.03% 36,045,720
2015-07-30 2015-07-28 4.410 8,076,000 +2,000 1.03% 35,615,160
2015-07-29 2015-07-27 4.410 8,074,000 +18,000 1.03% 35,606,340
2015-07-28 2015-07-24 4.860 8,056,000 +8,000 1.03% 39,152,160
2015-07-27 2015-07-23 4.980 8,048,000 +20,000 1.02% 40,079,040
2015-07-24 2015-07-22 4.920 8,028,000 -7,000 1.02% 39,497,760
2015-07-23 2015-07-21 5.000 8,035,000 +8,000 1.02% 40,175,000
2015-07-22 2015-07-20 5.000 8,027,000 -72,000 1.02% 40,135,000
2015-07-21 2015-07-17 4.920 8,099,000 +7,000 1.03% 39,847,080
2015-07-20 2015-07-16 4.700 8,092,000 -25,000 1.03% 38,032,400
2015-07-17 2015-07-15 4.620 8,117,000 +73,000 1.03% 37,500,540
2015-07-16 2015-07-14 4.940 8,044,000 +963,000 1.02% 39,737,360
2015-07-15 2015-07-13 4.700 7,081,000 +10,000 0.90% 33,280,700
2015-07-14 2015-07-10 4.870 7,071,000 +995,000 0.90% 34,435,770
2015-07-13 2015-07-09 4.340 6,076,000 -237,000 0.77% 26,369,840
2015-07-10 2015-07-08 3.070 6,313,000 -19,000 0.80% 19,380,910
2015-07-09 2015-07-07 3.710 6,332,000 -154,000 0.81% 23,491,720
2015-07-08 2015-07-06 4.200 6,486,000 +21,000 0.83% 27,241,200
2015-07-07 2015-07-03 5.100 6,465,000 -47,000 0.82% 32,971,500
2015-07-06 2015-07-02 5.930 6,512,000 +15,000 0.83% 38,616,160
2015-07-03 2015-06-30 6.490 6,497,000 +96,000 0.83% 42,165,530
2015-07-02 2015-06-29 6.330 6,401,000 -97,000 0.81% 40,518,330
2015-06-30 2015-06-26 7.380 6,498,000 -10,000 0.83% 47,955,240
2015-06-29 2015-06-25 7.700 6,508,000 +1,000 0.83% 50,111,600
2015-06-26 2015-06-24 7.830 6,507,000 +72,000 0.83% 50,949,810
2015-06-25 2015-06-23 7.790 6,435,000 +306,000 0.82% 50,128,650
2015-06-24 2015-06-22 7.260 6,129,000 +3,000 0.78% 44,496,540
2015-06-23 2015-06-19 7.250 6,126,000 +37,000 0.78% 44,413,500
2015-06-22 2015-06-18 7.560 6,089,000 +1,000 0.78% 46,032,840
2015-06-19 2015-06-17 7.470 6,088,000 -3,000 0.78% 45,477,360
2015-06-18 2015-06-16 7.230 6,091,000 -13,000 0.78% 44,037,930
2015-06-17 2015-06-15 7.300 6,104,000 +2,000 0.78% 44,559,200
2015-06-16 2015-06-12 7.300 6,102,000 +26,000 0.78% 44,544,600
2015-06-15 2015-06-11 6.860 6,076,000 +110,000 0.77% 41,681,360
2015-06-12 2015-06-10 6.920 5,966,000 -152,000 0.76% 41,284,720
2015-06-11 2015-06-09 6.900 6,118,000 +499,000 0.78% 42,214,200
2015-06-10 2015-06-08 7.230 5,619,000 +96,000 0.72% 40,625,370
2015-06-09 2015-06-05 8.250 5,523,000 +29,000 0.70% 45,564,750
2015-06-08 2015-06-04 8.490 5,494,000 -130,000 0.70% 46,644,060
2015-06-05 2015-06-03 8.480 5,624,000 +183,000 0.72% 47,691,520
2015-06-04 2015-06-02 8.780 5,441,000 +144,000 0.69% 47,771,980
2015-06-03 2015-06-01 9.010 5,297,000 -354,000 0.67% 47,725,970
2015-06-02 2015-05-29 9.020 5,651,000 -632,000 0.72% 50,972,020
2015-06-01 2015-05-28 8.780 6,283,000 +133,700 0.80% 55,164,740
2015-05-29 2015-05-27 9.000 6,149,300 +464,000 0.78% 55,343,700
2015-05-28 2015-05-26 9.000 5,685,300 +98,000 0.72% 51,167,700
2015-05-27 2015-05-22 8.350 5,587,300 -15,000 0.71% 46,653,955
2015-05-26 2015-05-21 8.480 5,602,300 +94,500 0.71% 47,507,504
2015-05-22 2015-05-20 8.800 5,507,800 -495,100 0.70% 48,468,640
2015-05-21 2015-05-19 8.900 6,002,900 -1,192,200 0.76% 53,425,810
2015-05-20 2015-05-18 8.930 7,195,100 +41,000 0.92% 64,252,243
2015-05-19 2015-05-15 8.982 7,154,100 +219,000 0.91% 64,257,752
2015-05-18 2015-05-14 8.578 6,935,100 +41,474 0.88% 59,491,123
2015-05-15 2015-05-13 8.629 6,893,626 -591,950 0.89% 59,483,203
2015-05-14 2015-05-12 8.053 7,485,576 -330,754 0.96% 60,284,912
2015-05-13 2015-05-11 7.963 7,816,330 -5,629,169 1.00% 62,238,684
2015-05-12 2015-05-08 7.175 13,445,499 -1,298,048 1.73% 96,477,722
2015-05-11 2015-05-07 7.064 14,743,547 -779,820 1.89% 104,155,098
2015-05-08 2015-05-06 6.863 15,523,367 -384,460 1.99% 106,530,840
2015-05-07 2015-05-05 6.842 15,907,827 +18,827 2.04% 108,848,154
2015-05-06 2015-05-04 7.367 15,889,000 -60,444 2.04% 117,057,687
2015-05-05 2015-04-30 6.560 15,949,444 +15,854 2.05% 104,625,951
2015-04-30 2015-04-28 6.388 15,933,590 +15,854 2.05% 101,788,300
2015-04-29 2015-04-27 6.459 15,917,736 +2,973 2.05% 102,811,521
2015-04-27 2015-04-23 6.519 15,914,763 -192,230 2.05% 103,755,997
2015-04-24 2015-04-22 6.247 16,106,993 +9,909 2.08% 100,620,306
2015-04-23 2015-04-21 6.277 16,097,084 +40,625 2.07% 101,045,763
2015-04-22 2015-04-20 6.055 16,056,459 -353,742 2.07% 97,225,803
2015-04-21 2015-04-17 6.217 16,410,201 -15,854 2.11% 102,017,606
2015-04-20 2015-04-16 6.429 16,426,055 -914,579 2.12% 105,597,398
2015-04-17 2015-04-15 5.995 17,340,634 -363,652 2.23% 103,951,780
2015-04-16 2015-04-14 6.590 17,704,286 +266,546 2.28% 116,673,469
2015-04-15 2015-04-13 6.519 17,437,740 +369,597 2.25% 113,685,017
2015-04-14 2015-04-10 6.257 17,068,143 -665,869 2.20% 106,796,858
2015-04-13 2015-04-09 5.924 17,734,012 -1,031,503 2.29% 105,057,149
2015-04-10 2015-04-08 6.449 18,765,515 -1,760,787 2.42% 121,015,740
2015-04-09 2015-04-02 4.410 20,526,302 -3,171,795 2.65% 90,525,861
2015-04-08 2015-04-01 4.269 23,698,097 +790,719 3.05% 101,165,947
2015-04-02 2015-03-31 3.865 22,907,378 -44,589 2.95% 88,543,089
2015-04-01 2015-03-30 3.633 22,951,967 +401,305 2.96% 83,387,878
2015-03-31 2015-03-27 3.472 22,550,662 +19,817 2.91% 78,288,550
2015-03-30 2015-03-26 3.512 22,530,845 +335,907 2.90% 79,129,284
2015-03-27 2015-03-25 3.441 22,194,938 +136,741 2.86% 76,381,614
2015-03-26 2015-03-24 3.401 22,058,197 +267,537 2.84% 75,020,581
2015-03-25 2015-03-23 3.270 21,790,660 +185,294 2.81% 71,251,811
2015-03-24 2015-03-20 3.330 21,605,366 +103,051 2.78% 71,954,189
2015-03-23 2015-03-19 3.381 21,502,315 +413,195 2.77% 72,696,004
2015-03-20 2015-03-18 3.421 21,089,120 +198,176 2.72% 72,150,388
2015-03-19 2015-03-17 3.482 20,890,944 +53,507 2.69% 72,737,383
2015-03-18 2015-03-16 3.563 20,837,437 +170,431 2.69% 74,233,428
2015-03-17 2015-03-13 3.532 20,667,006 +49,543 2.66% 73,000,548
2015-03-16 2015-03-12 3.552 20,617,463 +364,643 2.66% 73,241,697
2015-03-13 2015-03-11 3.633 20,252,820 -88,188 2.61% 73,581,480
2015-03-10 2015-03-06 3.633 20,341,008 -4,954 2.62% 73,901,880
2015-03-09 2015-03-05 3.633 20,345,962 -27,745 2.62% 73,919,878
2015-03-06 2015-03-04 3.674 20,373,707 -131,787 2.63% 74,843,132
2015-03-05 2015-03-03 3.653 20,505,494 -14,863 2.64% 74,913,368
2015-03-04 2015-03-02 3.613 20,520,357 +172,413 2.64% 74,139,295
2015-03-03 2015-02-27 3.613 20,347,944 +34,680 2.62% 73,516,373
2015-03-02 2015-02-26 3.643 20,313,264 +142,687 2.62% 74,006,085
2015-02-27 2015-02-25 3.663 20,170,577 +4,954 2.60% 73,893,368
2015-02-25 2015-02-23 3.653 20,165,623 -5,945 2.60% 73,671,706
2015-02-24 2015-02-18 3.583 20,171,568 -24,772 2.60% 72,268,414
2015-02-23 2015-02-16 3.431 20,196,340 +178,358 2.60% 69,299,820
2015-02-17 2015-02-13 3.451 20,017,982 +249,700 2.58% 69,091,865
2015-02-16 2015-02-12 3.219 19,768,282 +3,595,891 2.55% 63,641,459
2015-02-13 2015-02-11 3.209 16,172,391 +97,106 2.08% 51,901,734
2015-02-12 2015-02-10 3.209 16,075,285 +161,513 2.07% 51,590,093
2015-02-11 2015-02-09 3.179 15,913,772 +40,626 2.05% 50,589,944
2015-02-10 2015-02-06 3.219 15,873,146 +373,560 2.05% 51,101,566
2015-02-09 2015-02-05 3.229 15,499,586 +168,449 2.00% 50,055,360
2015-02-06 2015-02-04 3.199 15,331,137 +190,248 1.98% 49,047,191
2015-02-05 2015-02-03 3.260 15,140,889 +5,946 1.95% 49,355,370
2015-02-04 2015-02-02 3.058 15,134,943 +106,023 1.95% 46,281,128
2015-02-03 2015-01-30 3.159 15,028,920 +19,818 1.94% 47,473,650
2015-02-02 2015-01-29 3.169 15,009,102 +2,972 1.93% 47,562,521
2015-01-30 2015-01-28 3.229 15,006,130 -33,689 1.93% 48,461,762
2015-01-29 2015-01-27 3.209 15,039,819 -16,845 1.94% 48,266,993
2015-01-28 2015-01-26 3.250 15,056,664 -720,367 1.94% 48,928,865
2015-01-27 2015-01-23 3.209 15,777,031 -360,679 2.03% 50,632,913
2015-01-26 2015-01-22 3.209 16,137,710 -58,462 2.08% 51,790,433
2015-01-23 2015-01-21 3.149 16,196,172 -67,380 2.09% 50,997,336
2015-01-22 2015-01-20 3.038 16,263,552 -302,217 2.10% 49,404,034
2015-01-21 2015-01-19 2.947 16,565,769 +26,754 2.13% 48,817,436
2015-01-20 2015-01-16 2.957 16,539,015 +80,261 2.13% 48,905,508
2015-01-19 2015-01-15 2.836 16,458,754 -191,239 2.12% 46,674,942
2015-01-16 2015-01-14 2.775 16,649,993 -2,973 2.14% 46,209,074
2015-01-15 2015-01-13 2.775 16,652,966 -991 2.14% 46,217,325
2015-01-14 2015-01-12 2.725 16,653,957 -43,599 2.14% 45,379,710
2015-01-13 2015-01-09 2.775 16,697,556 -82,242 2.15% 46,341,076
2015-01-08 2015-01-06 2.856 16,779,798 -303,208 2.16% 47,924,068
2015-01-07 2015-01-05 2.553 17,083,006 +990 2.20% 43,617,958
2015-01-05 2014-12-31 2.664 17,082,016 -551,918 2.20% 45,511,753
2015-01-02 2014-12-29 2.775 17,633,934 -179,348 2.27% 48,939,826
2014-12-30 2014-12-24 2.816 17,813,282 -18,827 2.29% 50,156,666
2014-12-29 2014-12-22 2.856 17,832,109 -100,079 2.30% 50,929,529
2014-12-23 2014-12-19 2.947 17,932,188 -52,516 2.31% 52,844,117
2014-12-15 2014-12-11 3.361 17,984,704 +1,982 2.32% 60,440,499
2014-12-12 2014-12-10 3.431 17,982,722 +91,160 2.31% 61,704,219
2014-12-11 2014-12-09 3.280 17,891,562 +19,818 2.30% 58,682,976
2014-12-09 2014-12-05 3.492 17,871,744 -497,420 2.30% 62,405,598
2014-12-08 2014-12-04 3.563 18,369,164 +5,945 2.36% 65,440,199
2014-12-05 2014-12-03 3.613 18,363,219 +26,754 2.36% 66,345,635
2014-12-04 2014-12-02 3.653 18,336,465 -30,717 2.36% 66,989,186
2014-12-03 2014-12-01 3.885 18,367,182 +32,699 2.36% 71,364,754
2014-12-02 2014-11-28 3.896 18,334,483 -99,088 2.36% 71,422,737
2014-12-01 2014-11-27 3.896 18,433,571 +33,690 2.37% 71,808,738
2014-11-27 2014-11-25 3.916 18,399,881 -375,542 2.37% 72,048,883
2014-11-26 2014-11-24 4.037 18,775,423 +32,699 2.42% 75,793,198
2014-11-25 2014-11-21 3.906 18,742,724 +14,863 2.41% 73,202,209
2014-11-24 2014-11-20 3.936 18,727,861 +9,908 2.41% 73,711,169
2014-11-21 2014-11-19 3.956 18,717,953 +33,690 2.41% 74,049,978
2014-11-20 2014-11-18 3.976 18,684,263 +41,617 2.41% 74,293,823
2014-11-19 2014-11-17 4.017 18,642,646 +17,836 2.40% 74,880,914
2014-11-18 2014-11-14 3.976 18,624,810 +72,334 2.40% 74,057,421
2014-11-14 2014-11-12 4.037 18,552,476 -7,927 2.39% 74,893,199
2014-11-13 2014-11-11 4.128 18,560,403 +12,881 2.39% 76,611,016
2014-11-12 2014-11-10 4.128 18,547,522 +70,352 2.39% 76,557,848
2014-11-11 2014-11-07 4.087 18,477,170 +205,112 2.38% 75,521,567
2014-11-10 2014-11-06 3.936 18,272,058 +32,699 2.35% 71,917,169
2014-11-07 2014-11-05 3.855 18,239,359 -212,048 2.35% 70,315,885
2014-11-06 2014-11-04 3.875 18,451,407 -1,199,951 2.38% 71,505,793
2014-11-04 2014-10-31 3.986 19,651,358 +9,909 2.53% 78,337,585
2014-11-03 2014-10-30 4.037 19,641,449 +31,708 2.53% 79,289,199
2014-10-31 2014-10-29 4.077 19,609,741 +152,595 2.52% 79,952,811
2014-10-30 2014-10-28 4.097 19,457,146 -13,873 2.50% 79,723,377
2014-10-29 2014-10-27 4.138 19,471,019 +70,353 2.51% 80,566,232
2014-10-28 2014-10-24 4.138 19,400,666 +41,616 2.50% 80,275,128
2014-10-23 2014-10-21 4.118 19,359,050 -67,379 2.49% 79,712,186
2014-10-22 2014-10-20 4.077 19,426,429 +100,078 2.50% 79,205,411
2014-10-21 2014-10-17 4.097 19,326,351 +31,708 2.49% 79,187,459
2014-10-17 2014-10-15 4.188 19,294,643 +7,927 2.48% 80,810,047
2014-10-16 2014-10-14 4.269 19,286,716 +28,736 2.48% 82,333,991
2014-10-13 2014-10-09 4.319 19,257,980 +127,724 2.48% 83,183,083
2014-10-10 2014-10-08 4.218 19,130,256 +69,361 2.46% 80,700,751
2014-10-09 2014-10-07 4.118 19,060,895 +157,748 2.45% 78,484,513
2014-10-07 2014-10-03 4.138 18,903,147 +105,528 2.43% 78,216,519
2014-10-06 2014-09-30 4.057 18,797,619 +751,877 2.42% 76,262,214
2014-10-03 2014-09-29 3.956 18,045,742 +17,836 2.32% 71,390,648
2014-09-30 2014-09-26 4.017 18,027,906 +108,996 2.32% 72,411,721
2014-09-26 2014-09-24 4.208 17,918,910 +16,845 2.31% 75,409,864
2014-09-25 2014-09-23 4.218 17,902,065 +9,909 2.30% 75,519,642
2014-09-24 2014-09-22 4.168 17,892,156 -991 2.30% 74,574,996
2014-09-23 2014-09-19 4.279 17,893,147 -6,936 2.30% 76,565,496
2014-09-22 2014-09-18 4.350 17,900,083 -7,927 2.30% 77,859,718
2014-09-19 2014-09-17 4.461 17,908,010 +19,817 2.31% 79,882,217
2014-09-18 2014-09-16 4.441 17,888,193 -1,981 2.30% 79,432,762
2014-09-17 2014-09-15 4.541 17,890,174 +4,954 2.30% 81,247,048
2014-09-16 2014-09-12 4.703 17,885,220 -335,610 2.30% 84,112,534
2014-09-15 2014-09-11 4.330 18,220,830 -346,807 2.35% 78,887,095
2014-09-12 2014-09-10 4.239 18,567,637 +383,073 2.39% 78,702,122
2014-09-11 2014-09-08 4.138 18,184,564 -2,972 2.34% 75,243,201
2014-09-10 2014-09-05 4.118 18,187,536 -198,176 2.34% 74,888,398
2014-09-05 2014-09-03 4.138 18,385,712 -714,422 2.37% 76,075,501
2014-09-04 2014-09-02 4.077 19,100,134 -71,343 2.46% 77,875,042
2014-09-01 2014-08-28 3.936 19,171,477 -50,534 2.47% 75,457,201
2014-08-27 2014-08-25 3.754 19,222,011 +148,631 2.47% 72,164,279
2014-08-21 2014-08-19 3.936 19,073,380 +79,270 2.46% 75,071,100
2014-08-20 2014-08-18 3.936 18,994,110 +208,084 2.45% 74,759,101
2014-08-19 2014-08-15 3.885 18,786,026 +29,727 2.42% 72,992,151
2014-08-14 2014-08-12 3.764 18,756,299 +226,910 2.41% 70,605,168
2014-08-06 2014-08-04 3.663 18,529,389 -4,954 2.39% 67,881,001
2014-07-31 2014-07-29 3.724 18,534,343 +991 2.39% 69,021,449
2014-07-30 2014-07-28 3.734 18,533,352 +49,544 2.39% 69,204,799
2014-07-29 2014-07-25 3.785 18,483,808 +90,169 2.38% 69,952,498
2014-07-25 2014-07-23 3.896 18,393,639 +7,927 2.37% 71,653,181
2014-07-23 2014-07-21 3.805 18,385,712 +59,453 2.37% 69,952,351
2014-07-22 2014-07-18 3.825 18,326,259 +2,973 2.36% 70,096,050
2014-07-21 2014-07-17 3.916 18,323,286 -2,973 2.36% 71,748,958
2014-07-18 2014-07-16 3.865 18,326,259 +7,927 2.36% 70,835,850
2014-07-17 2014-07-15 3.855 18,318,332 -1,982 2.36% 70,620,340
2014-07-11 2014-07-09 3.704 18,320,314 +360,679 2.36% 67,854,631
2014-07-10 2014-07-08 3.936 17,959,635 +63,416 2.31% 70,687,501
2014-07-09 2014-07-07 4.047 17,896,219 -991 2.30% 72,424,611
2014-07-08 2014-07-04 4.097 17,897,210 +187,276 2.30% 73,331,722
2014-07-07 2014-07-03 4.208 17,709,934 -9,909 2.28% 74,530,410
2014-07-04 2014-07-02 4.148 17,719,843 -274,473 2.28% 73,499,131
2014-07-03 2014-06-30 3.785 17,994,316 2.32% 68,100,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top