History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,066,000 | +0 | 0.10% | 389,090 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-03-27 | 2024-03-25 | 0.185 | 1,066,000 | +0 | 0.10% | 197,210 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-03-20 | 2024-03-18 | 0.196 | 1,066,000 | +0 | 0.10% | 208,936 |
| 2024-03-19 | 2024-03-15 | 0.196 | 1,066,000 | +0 | 0.10% | 208,936 |
| 2024-03-18 | 2024-03-14 | 0.196 | 1,066,000 | +0 | 0.10% | 208,936 |
| 2024-03-15 | 2024-03-13 | 0.196 | 1,066,000 | +0 | 0.10% | 208,936 |
| 2024-03-14 | 2024-03-12 | 0.181 | 1,066,000 | +0 | 0.10% | 192,946 |
| 2024-03-13 | 2024-03-11 | 0.181 | 1,066,000 | +0 | 0.10% | 192,946 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,066,000 | +0 | 0.10% | 202,540 |
| 2024-03-11 | 2024-03-07 | 0.172 | 1,066,000 | +0 | 0.10% | 183,352 |
| 2024-03-08 | 2024-03-06 | 0.172 | 1,066,000 | +0 | 0.10% | 183,352 |
| 2024-03-07 | 2024-03-05 | 0.183 | 1,066,000 | +0 | 0.10% | 195,078 |
| 2024-03-06 | 2024-03-04 | 0.184 | 1,066,000 | +0 | 0.10% | 196,144 |
| 2024-03-05 | 2024-03-01 | 0.184 | 1,066,000 | +0 | 0.10% | 196,144 |
| 2024-03-04 | 2024-02-29 | 0.184 | 1,066,000 | +0 | 0.10% | 196,144 |
| 2024-03-01 | 2024-02-28 | 0.196 | 1,066,000 | +0 | 0.10% | 208,936 |
| 2024-02-29 | 2024-02-27 | 0.196 | 1,066,000 | +0 | 0.10% | 208,936 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,066,000 | +0 | 0.10% | 222,794 |
| 2024-02-27 | 2024-02-23 | 0.210 | 1,066,000 | +0 | 0.10% | 223,860 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,066,000 | +0 | 0.10% | 266,500 |
| 2024-02-23 | 2024-02-21 | 0.199 | 1,066,000 | +0 | 0.10% | 212,134 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,066,000 | +0 | 0.10% | 212,134 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,066,000 | +0 | 0.10% | 212,134 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,066,000 | +0 | 0.10% | 213,200 |
| 2024-02-19 | 2024-02-15 | 0.193 | 1,066,000 | +0 | 0.10% | 205,738 |
| 2024-02-16 | 2024-02-14 | 0.193 | 1,066,000 | +0 | 0.10% | 205,738 |
| 2024-02-15 | 2024-02-09 | 0.192 | 1,066,000 | +0 | 0.10% | 204,672 |
| 2024-02-14 | 2024-02-07 | 0.188 | 1,066,000 | +0 | 0.10% | 200,408 |
| 2024-02-08 | 2024-02-06 | 0.188 | 1,066,000 | +0 | 0.10% | 200,408 |
| 2024-02-07 | 2024-02-05 | 0.188 | 1,066,000 | +0 | 0.10% | 200,408 |
| 2024-02-06 | 2024-02-02 | 0.182 | 1,066,000 | +0 | 0.10% | 194,012 |
| 2024-02-05 | 2024-02-01 | 0.182 | 1,066,000 | +0 | 0.10% | 194,012 |
| 2024-02-02 | 2024-01-31 | 0.192 | 1,066,000 | +0 | 0.10% | 204,672 |
| 2024-02-01 | 2024-01-30 | 0.192 | 1,066,000 | +0 | 0.10% | 204,672 |
| 2024-01-31 | 2024-01-29 | 0.192 | 1,066,000 | +0 | 0.10% | 204,672 |
| 2024-01-30 | 2024-01-26 | 0.192 | 1,066,000 | +0 | 0.10% | 204,672 |
| 2024-01-29 | 2024-01-25 | 0.192 | 1,066,000 | +0 | 0.10% | 204,672 |
| 2024-01-26 | 2024-01-24 | 0.192 | 1,066,000 | +0 | 0.10% | 204,672 |
| 2024-01-25 | 2024-01-23 | 0.205 | 1,066,000 | +0 | 0.10% | 218,530 |
| 2024-01-24 | 2024-01-22 | 0.205 | 1,066,000 | +0 | 0.10% | 218,530 |
| 2024-01-23 | 2024-01-19 | 0.218 | 1,066,000 | +0 | 0.10% | 232,388 |
| 2024-01-22 | 2024-01-18 | 0.218 | 1,066,000 | +0 | 0.10% | 232,388 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,066,000 | +0 | 0.10% | 255,840 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,066,000 | +0 | 0.10% | 255,840 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,066,000 | +0 | 0.10% | 255,840 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,066,000 | +0 | 0.10% | 277,160 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,066,000 | +0 | 0.10% | 287,820 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,066,000 | +0 | 0.10% | 287,820 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,066,000 | +0 | 0.10% | 271,830 |
| 2024-01-10 | 2024-01-08 | 0.255 | 1,066,000 | +0 | 0.10% | 271,830 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,066,000 | +0 | 0.10% | 271,830 |
| 2024-01-08 | 2024-01-04 | 0.255 | 1,066,000 | +0 | 0.10% | 271,830 |
| 2024-01-05 | 2024-01-03 | 0.255 | 1,066,000 | +0 | 0.10% | 271,830 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,066,000 | +0 | 0.10% | 266,500 |
| 2024-01-03 | 2023-12-29 | 0.220 | 1,066,000 | +0 | 0.10% | 234,520 |
| 2024-01-02 | 2023-12-28 | 0.220 | 1,066,000 | +0 | 0.10% | 234,520 |
| 2023-12-29 | 2023-12-27 | 0.220 | 1,066,000 | +0 | 0.10% | 234,520 |
| 2023-12-28 | 2023-12-22 | 0.220 | 1,066,000 | +0 | 0.10% | 234,520 |
| 2023-12-27 | 2023-12-21 | 0.170 | 1,066,000 | +0 | 0.10% | 181,220 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,066,000 | +0 | 0.10% | 181,220 |
| 2023-12-21 | 2023-12-19 | 0.170 | 1,066,000 | +0 | 0.10% | 181,220 |
| 2023-12-20 | 2023-12-18 | 0.175 | 1,066,000 | +0 | 0.10% | 186,550 |
| 2023-12-19 | 2023-12-15 | 0.175 | 1,066,000 | +0 | 0.10% | 186,550 |
| 2023-12-18 | 2023-12-14 | 0.175 | 1,066,000 | +0 | 0.10% | 186,550 |
| 2023-12-15 | 2023-12-13 | 0.175 | 1,066,000 | +0 | 0.10% | 186,550 |
| 2023-12-14 | 2023-12-12 | 0.175 | 1,066,000 | -15,000 | 0.10% | 186,550 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,081,000 | -1,000 | 0.10% | 356,730 |
| 2023-01-09 | 2023-01-05 | 0.330 | 1,082,000 | +1,000 | 0.10% | 357,060 |
| 2021-05-05 | 2021-05-03 | 0.770 | 1,081,000 | -39,000 | 0.10% | 832,370 |
| 2021-04-16 | 2021-04-14 | 0.780 | 1,120,000 | -8,000 | 0.10% | 873,600 |
| 2021-04-14 | 2021-04-12 | 0.810 | 1,128,000 | +2,000 | 0.10% | 913,680 |
| 2021-04-13 | 2021-04-09 | 0.660 | 1,126,000 | -237,000 | 0.10% | 743,160 |
| 2021-04-12 | 2021-04-08 | 0.610 | 1,363,000 | +241,000 | 0.13% | 831,430 |
| 2019-11-08 | 2019-11-06 | 0.670 | 1,122,000 | -29,000 | 0.10% | 751,740 |
| 2019-11-05 | 2019-11-01 | 0.700 | 1,151,000 | +17,000 | 0.11% | 805,700 |
| 2019-10-30 | 2019-10-28 | 0.670 | 1,134,000 | -10,000 | 0.10% | 759,780 |
| 2019-03-07 | 2019-03-05 | 0.750 | 1,144,000 | -189,000 | 0.10% | 858,000 |
| 2019-03-06 | 2019-03-04 | 0.750 | 1,333,000 | -161,000 | 0.12% | 999,750 |
| 2019-01-15 | 2019-01-11 | 0.780 | 1,494,000 | -340,000 | 0.14% | 1,165,320 |
| 2019-01-11 | 2019-01-09 | 0.810 | 1,834,000 | +40,000 | 0.17% | 1,485,540 |
| 2019-01-02 | 2018-12-27 | 0.820 | 1,794,000 | -53,000 | 0.16% | 1,471,080 |
| 2018-11-28 | 2018-11-26 | 0.740 | 1,847,000 | -34,000 | 0.17% | 1,366,780 |
| 2018-09-03 | 2018-08-30 | 0.780 | 1,881,000 | +13,000 | 0.17% | 1,467,180 |
| 2018-08-24 | 2018-08-22 | 0.760 | 1,868,000 | +301,000 | 0.17% | 1,419,680 |
| 2018-08-23 | 2018-08-21 | 0.840 | 1,567,000 | +39,000 | 0.14% | 1,316,280 |
| 2018-07-16 | 2018-07-12 | 0.840 | 1,528,000 | -44,000 | 0.14% | 1,283,520 |
| 2018-07-13 | 2018-07-11 | 0.800 | 1,572,000 | -35,000 | 0.14% | 1,257,600 |
| 2018-07-12 | 2018-07-10 | 0.850 | 1,607,000 | -2,000 | 0.15% | 1,365,950 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,609,000 | +350,000 | 0.15% | 2,011,250 |
| 2018-05-15 | 2018-05-11 | 1.130 | 1,259,000 | -150,000 | 0.12% | 1,422,670 |
| 2018-05-04 | 2018-05-02 | 1.410 | 1,409,000 | -1,000 | 0.13% | 1,986,690 |
| 2018-04-30 | 2018-04-26 | 1.470 | 1,410,000 | -382,000 | 0.13% | 2,072,700 |
| 2018-04-27 | 2018-04-25 | 1.470 | 1,792,000 | -1,800,000 | 0.16% | 2,634,240 |
| 2018-04-17 | 2018-04-13 | 1.640 | 3,592,000 | +2,000 | 0.33% | 5,890,880 |
| 2018-04-13 | 2018-04-11 | 1.650 | 3,590,000 | -139,000 | 0.33% | 5,923,500 |
| 2018-04-09 | 2018-04-04 | 1.620 | 3,729,000 | +52,000 | 0.34% | 6,040,980 |
| 2018-04-03 | 2018-03-28 | 2.100 | 3,677,000 | +100,000 | 0.34% | 7,721,700 |
| 2018-03-27 | 2018-03-23 | 1.990 | 3,577,000 | -1,410,000 | 0.33% | 7,118,230 |
| 2018-03-21 | 2018-03-19 | 2.070 | 4,987,000 | -190,000 | 0.46% | 10,323,090 |
| 2018-03-20 | 2018-03-16 | 2.070 | 5,177,000 | +3,000 | 0.47% | 10,716,390 |
| 2018-03-13 | 2018-03-09 | 2.250 | 5,174,000 | -240,000 | 0.47% | 11,641,500 |
| 2018-03-06 | 2018-03-02 | 2.460 | 5,414,000 | -68,000 | 0.50% | 13,318,440 |
| 2018-03-05 | 2018-03-01 | 2.450 | 5,482,000 | -100,000 | 0.50% | 13,430,900 |
| 2018-03-01 | 2018-02-27 | 2.460 | 5,582,000 | -670,000 | 0.51% | 13,731,720 |
| 2018-02-28 | 2018-02-26 | 2.470 | 6,252,000 | -173,000 | 0.57% | 15,442,440 |
| 2018-02-27 | 2018-02-23 | 2.460 | 6,425,000 | -107,000 | 0.59% | 15,805,500 |
| 2018-02-26 | 2018-02-22 | 2.510 | 6,532,000 | -127,000 | 0.60% | 16,395,320 |
| 2018-02-23 | 2018-02-21 | 2.460 | 6,659,000 | -302,000 | 0.61% | 16,381,140 |
| 2018-02-22 | 2018-02-20 | 2.460 | 6,961,000 | +217,000 | 0.64% | 17,124,060 |
| 2018-02-21 | 2018-02-15 | 2.440 | 6,744,000 | -619,000 | 0.62% | 16,455,360 |
| 2018-02-20 | 2018-02-13 | 2.540 | 7,363,000 | -83,000 | 0.67% | 18,702,020 |
| 2018-02-13 | 2018-02-09 | 2.510 | 7,446,000 | -78,000 | 0.68% | 18,689,460 |
| 2018-02-12 | 2018-02-08 | 2.620 | 7,524,000 | -145,000 | 0.69% | 19,712,880 |
| 2018-02-09 | 2018-02-07 | 2.520 | 7,669,000 | -170,000 | 0.70% | 19,325,880 |
| 2018-02-08 | 2018-02-06 | 2.550 | 7,839,000 | -172,000 | 0.73% | 19,989,450 |
| 2018-02-01 | 2018-01-30 | 2.860 | 8,011,000 | -110,000 | 0.74% | 22,911,460 |
| 2018-01-31 | 2018-01-29 | 2.910 | 8,121,000 | -126,000 | 0.75% | 23,632,110 |
| 2018-01-24 | 2018-01-22 | 2.950 | 8,247,000 | -25,000 | 0.77% | 24,328,650 |
| 2018-01-23 | 2018-01-19 | 2.850 | 8,272,000 | -40,000 | 0.77% | 23,575,200 |
| 2018-01-22 | 2018-01-18 | 2.780 | 8,312,000 | +239,000 | 0.77% | 23,107,360 |
| 2018-01-19 | 2018-01-17 | 2.840 | 8,073,000 | +10,000 | 0.75% | 22,927,320 |
| 2018-01-18 | 2018-01-16 | 2.770 | 8,063,000 | +108,000 | 0.75% | 22,334,510 |
| 2018-01-16 | 2018-01-12 | 2.790 | 7,955,000 | +136,000 | 0.74% | 22,194,450 |
| 2018-01-15 | 2018-01-11 | 2.780 | 7,819,000 | +74,000 | 0.73% | 21,736,820 |
| 2018-01-11 | 2018-01-09 | 2.780 | 7,745,000 | +54,000 | 0.72% | 21,531,100 |
| 2018-01-09 | 2018-01-05 | 2.800 | 7,691,000 | -6,000 | 0.71% | 21,534,800 |
| 2018-01-05 | 2018-01-03 | 2.600 | 7,697,000 | -30,000 | 0.71% | 20,012,200 |
| 2018-01-03 | 2017-12-29 | 2.610 | 7,727,000 | +30,000 | 0.84% | 20,167,470 |
| 2018-01-02 | 2017-12-28 | 2.540 | 7,697,000 | +487,000 | 0.83% | 19,550,380 |
| 2017-12-29 | 2017-12-27 | 2.520 | 7,210,000 | +106,000 | 0.78% | 18,169,200 |
| 2017-12-28 | 2017-12-22 | 2.520 | 7,104,000 | +825,000 | 0.77% | 17,902,080 |
| 2017-12-27 | 2017-12-21 | 2.530 | 6,279,000 | +405,000 | 0.80% | 15,885,870 |
| 2017-12-22 | 2017-12-20 | 2.470 | 5,874,000 | +1,029,000 | 0.75% | 14,508,780 |
| 2017-12-21 | 2017-12-19 | 2.500 | 4,845,000 | +290,000 | 0.62% | 12,112,500 |
| 2017-12-20 | 2017-12-18 | 2.470 | 4,555,000 | +261,000 | 0.58% | 11,250,850 |
| 2017-12-19 | 2017-12-15 | 2.490 | 4,294,000 | +116,000 | 0.55% | 10,692,060 |
| 2017-12-18 | 2017-12-14 | 2.500 | 4,178,000 | -30,000 | 0.53% | 10,445,000 |
| 2017-12-15 | 2017-12-13 | 2.600 | 4,208,000 | +290,000 | 0.53% | 10,940,800 |
| 2017-12-13 | 2017-12-11 | 2.390 | 3,918,000 | +21,000 | 0.50% | 9,364,020 |
| 2017-12-12 | 2017-12-08 | 2.360 | 3,897,000 | +44,000 | 0.50% | 9,196,920 |
| 2017-12-11 | 2017-12-07 | 2.390 | 3,853,000 | +28,000 | 0.49% | 9,208,670 |
| 2017-12-08 | 2017-12-06 | 2.390 | 3,825,000 | +292,000 | 0.49% | 9,141,750 |
| 2017-12-04 | 2017-11-30 | 2.400 | 3,533,000 | +110,000 | 0.45% | 8,479,200 |
| 2017-12-01 | 2017-11-29 | 2.530 | 3,423,000 | +174,000 | 0.43% | 8,660,190 |
| 2017-11-30 | 2017-11-28 | 2.500 | 3,249,000 | +178,000 | 0.41% | 8,122,500 |
| 2017-11-29 | 2017-11-27 | 2.500 | 3,071,000 | +34,000 | 0.39% | 7,677,500 |
| 2017-11-27 | 2017-11-23 | 2.550 | 3,037,000 | +479,000 | 0.39% | 7,744,350 |
| 2017-11-24 | 2017-11-22 | 2.450 | 2,558,000 | -26,000 | 0.33% | 6,267,100 |
| 2017-11-23 | 2017-11-21 | 2.410 | 2,584,000 | +163,000 | 0.33% | 6,227,440 |
| 2017-11-22 | 2017-11-20 | 2.540 | 2,421,000 | +79,000 | 0.31% | 6,149,340 |
| 2017-11-21 | 2017-11-17 | 2.630 | 2,342,000 | +46,000 | 0.30% | 6,159,460 |
| 2017-11-20 | 2017-11-16 | 2.690 | 2,296,000 | +42,000 | 0.29% | 6,176,240 |
| 2017-11-17 | 2017-11-15 | 2.670 | 2,254,000 | -10,000 | 0.29% | 6,018,180 |
| 2017-11-16 | 2017-11-14 | 2.750 | 2,264,000 | +95,000 | 0.29% | 6,226,000 |
| 2017-11-15 | 2017-11-13 | 2.720 | 2,169,000 | +534,000 | 0.28% | 5,899,680 |
| 2017-11-08 | 2017-11-06 | 2.250 | 1,635,000 | -24,000 | 0.21% | 3,678,750 |
| 2017-11-07 | 2017-11-03 | 2.350 | 1,659,000 | +80,000 | 0.21% | 3,898,650 |
| 2017-11-06 | 2017-11-02 | 2.250 | 1,579,000 | -101,000 | 0.20% | 3,552,750 |
| 2017-11-03 | 2017-11-01 | 2.290 | 1,680,000 | -10,000 | 0.21% | 3,847,200 |
| 2017-10-23 | 2017-10-19 | 2.170 | 1,690,000 | -90,000 | 0.21% | 3,667,300 |
| 2017-10-20 | 2017-10-18 | 2.300 | 1,780,000 | +76,000 | 0.23% | 4,094,000 |
| 2017-10-11 | 2017-10-09 | 1.980 | 1,704,000 | -100,000 | 0.22% | 3,373,920 |
| 2017-10-06 | 2017-10-03 | 2.030 | 1,804,000 | -41,000 | 0.23% | 3,662,120 |
| 2017-09-27 | 2017-09-25 | 2.060 | 1,845,000 | -79,000 | 0.23% | 3,800,700 |
| 2017-09-26 | 2017-09-22 | 2.090 | 1,924,000 | +1,000 | 0.24% | 4,021,160 |
| 2017-09-21 | 2017-09-19 | 2.130 | 1,923,000 | +2,000 | 0.24% | 4,095,990 |
| 2017-09-20 | 2017-09-18 | 2.190 | 1,921,000 | +21,000 | 0.24% | 4,206,990 |
| 2017-09-19 | 2017-09-15 | 2.200 | 1,900,000 | -60,000 | 0.24% | 4,180,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 1,960,000 | +205,000 | 0.25% | 4,410,000 |
| 2017-09-15 | 2017-09-13 | 2.300 | 1,755,000 | -19,000 | 0.22% | 4,036,500 |
| 2017-08-17 | 2017-08-15 | 1.920 | 1,774,000 | +30,000 | 0.23% | 3,406,080 |
| 2017-08-16 | 2017-08-14 | 1.910 | 1,744,000 | +20,000 | 0.22% | 3,331,040 |
| 2017-08-10 | 2017-08-08 | 2.170 | 1,724,000 | -6,000 | 0.22% | 3,741,080 |
| 2017-07-21 | 2017-07-19 | 2.120 | 1,730,000 | +40,000 | 0.22% | 3,667,600 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,690,000 | -10,000 | 0.21% | 3,515,200 |
| 2017-07-05 | 2017-07-03 | 2.200 | 1,700,000 | -9,000 | 0.22% | 3,740,000 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,709,000 | -27,000 | 0.22% | 3,588,900 |
| 2017-06-28 | 2017-06-26 | 2.150 | 1,736,000 | -100,000 | 0.22% | 3,732,400 |
| 2017-06-22 | 2017-06-20 | 2.140 | 1,836,000 | +40,000 | 0.23% | 3,929,040 |
| 2017-06-19 | 2017-06-15 | 2.060 | 1,796,000 | +10,000 | 0.23% | 3,699,760 |
| 2017-06-07 | 2017-06-05 | 2.050 | 1,786,000 | -42,000 | 0.23% | 3,661,300 |
| 2017-06-06 | 2017-06-02 | 2.110 | 1,828,000 | +72,000 | 0.23% | 3,857,080 |
| 2017-06-02 | 2017-05-31 | 1.930 | 1,756,000 | -617,000 | 0.22% | 3,389,080 |
| 2017-05-31 | 2017-05-26 | 2.250 | 2,373,000 | +20,000 | 0.30% | 5,339,250 |
| 2017-05-29 | 2017-05-25 | 2.370 | 2,353,000 | -219,000 | 0.30% | 5,576,610 |
| 2017-05-26 | 2017-05-24 | 2.360 | 2,572,000 | +20,000 | 0.33% | 6,069,920 |
| 2017-05-25 | 2017-05-23 | 2.430 | 2,552,000 | -300,000 | 0.32% | 6,201,360 |
| 2017-05-19 | 2017-05-17 | 2.500 | 2,852,000 | -200,000 | 0.36% | 7,130,000 |
| 2017-05-18 | 2017-05-16 | 2.640 | 3,052,000 | +200,000 | 0.39% | 8,057,280 |
| 2017-05-17 | 2017-05-15 | 2.680 | 2,852,000 | +200,000 | 0.36% | 7,643,360 |
| 2017-05-16 | 2017-05-12 | 2.610 | 2,652,000 | +300,000 | 0.34% | 6,921,720 |
| 2017-05-12 | 2017-05-10 | 2.690 | 2,352,000 | +20,000 | 0.30% | 6,326,880 |
| 2017-04-28 | 2017-04-26 | 2.850 | 2,332,000 | -180,000 | 0.30% | 6,646,200 |
| 2017-04-26 | 2017-04-24 | 2.940 | 2,512,000 | -24,000 | 0.32% | 7,385,280 |
| 2017-04-21 | 2017-04-19 | 2.930 | 2,536,000 | -70,000 | 0.32% | 7,430,480 |
| 2017-04-13 | 2017-04-11 | 3.160 | 2,606,000 | +130,000 | 0.33% | 8,234,960 |
| 2017-04-12 | 2017-04-10 | 2.830 | 2,476,000 | -110,000 | 0.31% | 7,007,080 |
| 2017-04-11 | 2017-04-07 | 2.790 | 2,586,000 | +20,000 | 0.33% | 7,214,940 |
| 2017-04-10 | 2017-04-06 | 2.870 | 2,566,000 | +20,000 | 0.33% | 7,364,420 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,546,000 | +49,000 | 0.32% | 7,281,560 |
| 2017-04-05 | 2017-03-31 | 2.940 | 2,497,000 | +1,000 | 0.32% | 7,341,180 |
| 2017-04-03 | 2017-03-30 | 2.930 | 2,496,000 | -340,000 | 0.32% | 7,313,280 |
| 2017-03-29 | 2017-03-27 | 3.180 | 2,836,000 | +150,000 | 0.36% | 9,018,480 |
| 2017-03-28 | 2017-03-24 | 3.320 | 2,686,000 | +49,000 | 0.34% | 8,917,520 |
| 2017-03-27 | 2017-03-23 | 3.310 | 2,637,000 | +415,000 | 0.34% | 8,728,470 |
| 2017-03-24 | 2017-03-22 | 3.250 | 2,222,000 | +187,000 | 0.28% | 7,221,500 |
| 2017-03-23 | 2017-03-21 | 3.300 | 2,035,000 | +198,000 | 0.26% | 6,715,500 |
| 2017-03-22 | 2017-03-20 | 3.300 | 1,837,000 | +19,000 | 0.23% | 6,062,100 |
| 2017-03-21 | 2017-03-17 | 3.120 | 1,818,000 | -70,000 | 0.23% | 5,672,160 |
| 2017-03-20 | 2017-03-16 | 3.220 | 1,888,000 | -15,000 | 0.24% | 6,079,360 |
| 2017-03-06 | 2017-03-02 | 2.900 | 1,903,000 | +10,000 | 0.24% | 5,518,700 |
| 2017-02-24 | 2017-02-22 | 2.970 | 1,893,000 | +1,000 | 0.24% | 5,622,210 |
| 2017-02-02 | 2017-01-27 | 2.950 | 1,892,000 | -45,000 | 0.24% | 5,581,400 |
| 2017-02-01 | 2017-01-25 | 2.990 | 1,937,000 | +45,000 | 0.25% | 5,791,630 |
| 2017-01-16 | 2017-01-12 | 2.950 | 1,892,000 | +32,000 | 0.24% | 5,581,400 |
| 2016-12-28 | 2016-12-22 | 3.050 | 1,860,000 | +20,000 | 0.24% | 5,673,000 |
| 2016-12-05 | 2016-12-01 | 3.390 | 1,840,000 | +60,000 | 0.23% | 6,237,600 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,780,000 | -3,000 | 0.23% | 5,749,400 |
| 2016-11-23 | 2016-11-21 | 3.420 | 1,783,000 | -10,000 | 0.23% | 6,097,860 |
| 2016-11-21 | 2016-11-17 | 3.500 | 1,793,000 | +20,000 | 0.23% | 6,275,500 |
| 2016-11-11 | 2016-11-09 | 3.670 | 1,773,000 | -8,000 | 0.23% | 6,506,910 |
| 2016-10-26 | 2016-10-24 | 4.000 | 1,781,000 | +23,000 | 0.23% | 7,124,000 |
| 2016-10-24 | 2016-10-19 | 3.870 | 1,758,000 | -12,000 | 0.22% | 6,803,460 |
| 2016-10-18 | 2016-10-14 | 3.920 | 1,770,000 | +12,000 | 0.22% | 6,938,400 |
| 2016-10-13 | 2016-10-11 | 4.070 | 1,758,000 | -12,000 | 0.22% | 7,155,060 |
| 2016-10-12 | 2016-10-07 | 4.100 | 1,770,000 | -4,000 | 0.22% | 7,257,000 |
| 2016-09-30 | 2016-09-28 | 3.960 | 1,774,000 | +67,000 | 0.23% | 7,025,040 |
| 2016-09-29 | 2016-09-27 | 3.850 | 1,707,000 | -5,000 | 0.22% | 6,571,950 |
| 2016-09-28 | 2016-09-26 | 3.770 | 1,712,000 | -50,000 | 0.22% | 6,454,240 |
| 2016-09-27 | 2016-09-23 | 3.950 | 1,762,000 | -12,000 | 0.22% | 6,959,900 |
| 2016-09-26 | 2016-09-22 | 4.000 | 1,774,000 | +3,000 | 0.23% | 7,096,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 1,771,000 | +2,000 | 0.23% | 6,800,640 |
| 2016-09-21 | 2016-09-19 | 3.600 | 1,769,000 | +12,000 | 0.22% | 6,368,400 |
| 2016-09-20 | 2016-09-15 | 3.620 | 1,757,000 | +45,000 | 0.22% | 6,360,340 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,712,000 | +42,000 | 0.22% | 6,300,160 |
| 2016-09-13 | 2016-09-09 | 3.900 | 1,670,000 | -4,000 | 0.21% | 6,513,000 |
| 2016-09-08 | 2016-09-06 | 4.010 | 1,674,000 | -35,000 | 0.21% | 6,712,740 |
| 2016-09-07 | 2016-09-05 | 3.790 | 1,709,000 | -186,000 | 0.22% | 6,477,110 |
| 2016-09-02 | 2016-08-31 | 3.420 | 1,895,000 | -73,000 | 0.24% | 6,480,900 |
| 2016-09-01 | 2016-08-30 | 3.590 | 1,968,000 | -40,000 | 0.25% | 7,065,120 |
| 2016-08-30 | 2016-08-26 | 3.450 | 2,008,000 | -40,000 | 0.26% | 6,927,600 |
| 2016-08-23 | 2016-08-19 | 3.100 | 2,048,000 | +17,000 | 0.26% | 6,348,800 |
| 2016-08-22 | 2016-08-18 | 3.050 | 2,031,000 | +51,000 | 0.26% | 6,194,550 |
| 2016-08-10 | 2016-08-08 | 2.880 | 1,980,000 | +10,000 | 0.25% | 5,702,400 |
| 2016-07-29 | 2016-07-27 | 2.890 | 1,970,000 | +1,000 | 0.25% | 5,693,300 |
| 2016-07-28 | 2016-07-26 | 2.930 | 1,969,000 | -12,000 | 0.25% | 5,769,170 |
| 2016-07-27 | 2016-07-25 | 2.870 | 1,981,000 | +10,000 | 0.25% | 5,685,470 |
| 2016-07-26 | 2016-07-22 | 2.910 | 1,971,000 | -10,000 | 0.25% | 5,735,610 |
| 2016-07-25 | 2016-07-21 | 2.920 | 1,981,000 | +22,000 | 0.25% | 5,784,520 |
| 2016-07-14 | 2016-07-12 | 2.930 | 1,959,000 | +12,000 | 0.25% | 5,739,870 |
| 2016-07-11 | 2016-07-07 | 2.940 | 1,947,000 | -56,000 | 0.25% | 5,724,180 |
| 2016-07-08 | 2016-07-06 | 3.030 | 2,003,000 | -2,604,000 | 0.25% | 6,069,090 |
| 2016-07-07 | 2016-07-05 | 2.970 | 4,607,000 | -440,000 | 0.59% | 13,682,790 |
| 2016-07-05 | 2016-06-30 | 3.470 | 5,047,000 | +20,000 | 0.64% | 17,513,090 |
| 2016-06-22 | 2016-06-20 | 3.500 | 5,027,000 | -6,000 | 0.64% | 17,594,500 |
| 2016-06-20 | 2016-06-16 | 3.470 | 5,033,000 | +11,000 | 0.64% | 17,464,510 |
| 2016-06-15 | 2016-06-13 | 3.470 | 5,022,000 | +10,000 | 0.64% | 17,426,340 |
| 2016-06-13 | 2016-06-08 | 3.700 | 5,012,000 | +21,000 | 0.64% | 18,544,400 |
| 2016-06-08 | 2016-06-06 | 3.610 | 4,991,000 | -6,000 | 0.63% | 18,017,510 |
| 2016-06-07 | 2016-06-03 | 3.770 | 4,997,000 | -16,000 | 0.63% | 18,838,690 |
| 2016-05-30 | 2016-05-26 | 3.790 | 5,013,000 | -10,000 | 0.64% | 18,999,270 |
| 2016-05-25 | 2016-05-23 | 3.570 | 5,023,000 | +25,000 | 0.64% | 17,932,110 |
| 2016-05-17 | 2016-05-13 | 3.420 | 4,998,000 | +53,000 | 0.63% | 17,093,160 |
| 2016-05-16 | 2016-05-12 | 3.810 | 4,945,000 | +19,000 | 0.63% | 18,840,450 |
| 2016-05-13 | 2016-05-11 | 3.860 | 4,926,000 | +10,000 | 0.63% | 19,014,360 |
| 2016-05-12 | 2016-05-10 | 3.830 | 4,916,000 | +43,000 | 0.62% | 18,828,280 |
| 2016-05-09 | 2016-05-05 | 4.060 | 4,873,000 | +3,000 | 0.62% | 19,784,380 |
| 2016-05-06 | 2016-05-04 | 4.130 | 4,870,000 | +1,000 | 0.62% | 20,113,100 |
| 2016-05-03 | 2016-04-28 | 4.140 | 4,869,000 | +3,000 | 0.62% | 20,157,660 |
| 2016-04-21 | 2016-04-19 | 4.530 | 4,866,000 | +1,000 | 0.62% | 22,042,980 |
| 2016-04-15 | 2016-04-13 | 4.270 | 4,865,000 | +14,000 | 0.62% | 20,773,550 |
| 2016-04-14 | 2016-04-12 | 4.090 | 4,851,000 | +20,000 | 0.62% | 19,840,590 |
| 2016-04-07 | 2016-04-05 | 4.190 | 4,831,000 | -5,000 | 0.61% | 20,241,890 |
| 2016-04-01 | 2016-03-30 | 4.300 | 4,836,000 | -43,000 | 0.61% | 20,794,800 |
| 2016-03-23 | 2016-03-21 | 4.230 | 4,879,000 | +20,000 | 0.62% | 20,638,170 |
| 2016-03-14 | 2016-03-10 | 3.890 | 4,859,000 | -1,000 | 0.62% | 18,901,510 |
| 2016-03-09 | 2016-03-07 | 3.830 | 4,860,000 | +20,000 | 0.62% | 18,613,800 |
| 2016-03-08 | 2016-03-04 | 3.700 | 4,840,000 | -1,000 | 0.61% | 17,908,000 |
| 2016-03-07 | 2016-03-03 | 3.850 | 4,841,000 | -37,000 | 0.61% | 18,637,850 |
| 2016-03-02 | 2016-02-29 | 4.130 | 4,878,000 | -12,000 | 0.62% | 20,146,140 |
| 2016-02-29 | 2016-02-25 | 4.120 | 4,890,000 | +5,000 | 0.62% | 20,146,800 |
| 2016-02-25 | 2016-02-23 | 4.480 | 4,885,000 | -8,000 | 0.62% | 21,884,800 |
| 2016-02-18 | 2016-02-16 | 4.360 | 4,893,000 | +8,000 | 0.62% | 21,333,480 |
| 2016-02-16 | 2016-02-12 | 4.280 | 4,885,000 | -11,000 | 0.62% | 20,907,800 |
| 2016-02-15 | 2016-02-11 | 4.300 | 4,896,000 | +11,000 | 0.62% | 21,052,800 |
| 2016-02-12 | 2016-02-05 | 4.470 | 4,885,000 | +15,000 | 0.62% | 21,835,950 |
| 2016-02-01 | 2016-01-28 | 4.120 | 4,870,000 | -44,000 | 0.62% | 20,064,400 |
| 2016-01-28 | 2016-01-26 | 4.060 | 4,914,000 | -36,000 | 0.62% | 19,950,840 |
| 2016-01-26 | 2016-01-22 | 4.500 | 4,950,000 | -121,000 | 0.63% | 22,275,000 |
| 2016-01-25 | 2016-01-21 | 4.420 | 5,071,000 | -100,000 | 0.64% | 22,413,820 |
| 2016-01-22 | 2016-01-20 | 4.670 | 5,171,000 | +10,000 | 0.66% | 24,148,570 |
| 2016-01-19 | 2016-01-15 | 4.710 | 5,161,000 | -31,000 | 0.66% | 24,308,310 |
| 2016-01-18 | 2016-01-14 | 4.900 | 5,192,000 | +14,000 | 0.66% | 25,440,800 |
| 2016-01-15 | 2016-01-13 | 4.900 | 5,178,000 | -15,000 | 0.66% | 25,372,200 |
| 2016-01-14 | 2016-01-12 | 4.790 | 5,193,000 | +10,000 | 0.66% | 24,874,470 |
| 2016-01-13 | 2016-01-11 | 4.860 | 5,183,000 | +9,000 | 0.66% | 25,189,380 |
| 2016-01-12 | 2016-01-08 | 5.180 | 5,174,000 | +70,000 | 0.66% | 26,801,320 |
| 2016-01-11 | 2016-01-07 | 5.150 | 5,104,000 | -175,000 | 0.65% | 26,285,600 |
| 2016-01-08 | 2016-01-06 | 5.570 | 5,279,000 | +89,000 | 0.67% | 29,404,030 |
| 2016-01-07 | 2016-01-05 | 5.530 | 5,190,000 | -56,000 | 0.66% | 28,700,700 |
| 2016-01-06 | 2016-01-04 | 5.530 | 5,246,000 | +24,000 | 0.67% | 29,010,380 |
| 2016-01-05 | 2015-12-31 | 5.750 | 5,222,000 | +21,000 | 0.66% | 30,026,500 |
| 2016-01-04 | 2015-12-29 | 5.690 | 5,201,000 | -128,000 | 0.66% | 29,593,690 |
| 2015-12-29 | 2015-12-24 | 5.350 | 5,329,000 | -17,000 | 0.68% | 28,510,150 |
| 2015-12-28 | 2015-12-22 | 5.480 | 5,346,000 | +12,000 | 0.68% | 29,296,080 |
| 2015-12-23 | 2015-12-21 | 5.500 | 5,334,000 | -35,000 | 0.68% | 29,337,000 |
| 2015-12-22 | 2015-12-18 | 5.270 | 5,369,000 | -20,000 | 0.68% | 28,294,630 |
| 2015-12-21 | 2015-12-17 | 5.420 | 5,389,000 | -5,000 | 0.69% | 29,208,380 |
| 2015-12-18 | 2015-12-16 | 5.420 | 5,394,000 | +19,000 | 0.69% | 29,235,480 |
| 2015-12-17 | 2015-12-15 | 5.250 | 5,375,000 | +4,000 | 0.68% | 28,218,750 |
| 2015-12-15 | 2015-12-11 | 4.990 | 5,371,000 | -10,000 | 0.68% | 26,801,290 |
| 2015-12-14 | 2015-12-10 | 5.050 | 5,381,000 | +100,000 | 0.68% | 27,174,050 |
| 2015-12-11 | 2015-12-09 | 5.130 | 5,281,000 | +14,000 | 0.67% | 27,091,530 |
| 2015-12-10 | 2015-12-08 | 5.160 | 5,267,000 | +303,000 | 0.67% | 27,177,720 |
| 2015-12-08 | 2015-12-04 | 4.850 | 4,964,000 | +10,000 | 0.63% | 24,075,400 |
| 2015-12-04 | 2015-12-02 | 5.090 | 4,954,000 | -1,000 | 0.63% | 25,215,860 |
| 2015-12-03 | 2015-12-01 | 5.300 | 4,955,000 | -4,000 | 0.63% | 26,261,500 |
| 2015-12-01 | 2015-11-27 | 5.320 | 4,959,000 | +81,000 | 0.63% | 26,381,880 |
| 2015-11-25 | 2015-11-23 | 5.470 | 4,878,000 | -139,000 | 0.62% | 26,682,660 |
| 2015-11-20 | 2015-11-18 | 5.180 | 5,017,000 | -129,000 | 0.64% | 25,988,060 |
| 2015-11-19 | 2015-11-17 | 5.330 | 5,146,000 | -212,000 | 0.65% | 27,428,180 |
| 2015-11-18 | 2015-11-16 | 5.200 | 5,358,000 | -375,000 | 0.68% | 27,861,600 |
| 2015-11-17 | 2015-11-13 | 4.720 | 5,733,000 | -36,000 | 0.73% | 27,059,760 |
| 2015-11-13 | 2015-11-11 | 4.250 | 5,769,000 | +10,000 | 0.73% | 24,518,250 |
| 2015-10-30 | 2015-10-28 | 4.010 | 5,759,000 | +81,000 | 0.73% | 23,093,590 |
| 2015-10-29 | 2015-10-27 | 4.090 | 5,678,000 | +1,000 | 0.72% | 23,223,020 |
| 2015-10-22 | 2015-10-19 | 4.120 | 5,677,000 | +164,000 | 0.72% | 23,389,240 |
| 2015-10-20 | 2015-10-16 | 3.920 | 5,513,000 | -3,000 | 0.70% | 21,610,960 |
| 2015-10-19 | 2015-10-15 | 3.860 | 5,516,000 | +24,000 | 0.70% | 21,291,760 |
| 2015-09-29 | 2015-09-24 | 4.110 | 5,492,000 | -7,000 | 0.70% | 22,572,120 |
| 2015-09-25 | 2015-09-23 | 4.220 | 5,499,000 | +588,000 | 0.70% | 23,205,780 |
| 2015-09-22 | 2015-09-18 | 4.420 | 4,911,000 | +298,000 | 0.63% | 21,706,620 |
| 2015-09-14 | 2015-09-10 | 3.880 | 4,613,000 | +158,000 | 0.59% | 17,898,440 |
| 2015-09-02 | 2015-08-31 | 3.980 | 4,455,000 | +223,000 | 0.57% | 17,730,900 |
| 2015-09-01 | 2015-08-28 | 3.810 | 4,232,000 | +281,000 | 0.54% | 16,123,920 |
| 2015-08-28 | 2015-08-26 | 3.300 | 3,951,000 | +1,113,000 | 0.50% | 13,038,300 |
| 2015-08-27 | 2015-08-25 | 3.130 | 2,838,000 | +81,000 | 0.36% | 8,882,940 |
| 2015-08-25 | 2015-08-21 | 3.490 | 2,757,000 | +50,000 | 0.35% | 9,621,930 |
| 2015-08-24 | 2015-08-20 | 3.730 | 2,707,000 | +150,000 | 0.34% | 10,097,110 |
| 2015-08-21 | 2015-08-19 | 3.910 | 2,557,000 | +36,000 | 0.33% | 9,997,870 |
| 2015-08-20 | 2015-08-18 | 4.090 | 2,521,000 | -26,000 | 0.32% | 10,310,890 |
| 2015-08-14 | 2015-08-12 | 4.100 | 2,547,000 | -130,000 | 0.32% | 10,442,700 |
| 2015-08-13 | 2015-08-11 | 4.320 | 2,677,000 | -79,000 | 0.34% | 11,564,640 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,756,000 | -62,000 | 0.35% | 11,189,360 |
| 2015-08-06 | 2015-08-04 | 3.980 | 2,818,000 | -63,000 | 0.36% | 11,215,640 |
| 2015-08-04 | 2015-07-31 | 4.400 | 2,881,000 | -84,000 | 0.37% | 12,676,400 |
| 2015-07-30 | 2015-07-28 | 4.410 | 2,965,000 | -20,000 | 0.38% | 13,075,650 |
| 2015-07-29 | 2015-07-27 | 4.410 | 2,985,000 | +2,000 | 0.38% | 13,163,850 |
| 2015-07-27 | 2015-07-23 | 4.980 | 2,983,000 | -4,000 | 0.38% | 14,855,340 |
| 2015-07-21 | 2015-07-17 | 4.920 | 2,987,000 | +133,000 | 0.38% | 14,696,040 |
| 2015-07-20 | 2015-07-16 | 4.700 | 2,854,000 | -12,000 | 0.36% | 13,413,800 |
| 2015-07-17 | 2015-07-15 | 4.620 | 2,866,000 | -40,000 | 0.36% | 13,240,920 |
| 2015-07-16 | 2015-07-14 | 4.940 | 2,906,000 | +10,000 | 0.37% | 14,355,640 |
| 2015-07-15 | 2015-07-13 | 4.700 | 2,896,000 | +50,000 | 0.37% | 13,611,200 |
| 2015-07-14 | 2015-07-10 | 4.870 | 2,846,000 | +51,000 | 0.36% | 13,860,020 |
| 2015-07-13 | 2015-07-09 | 4.340 | 2,795,000 | -3,000 | 0.36% | 12,130,300 |
| 2015-07-10 | 2015-07-08 | 3.070 | 2,798,000 | +62,000 | 0.36% | 8,589,860 |
| 2015-07-08 | 2015-07-06 | 4.200 | 2,736,000 | -25,000 | 0.35% | 11,491,200 |
| 2015-07-07 | 2015-07-03 | 5.100 | 2,761,000 | +14,000 | 0.35% | 14,081,100 |
| 2015-07-06 | 2015-07-02 | 5.930 | 2,747,000 | +83,000 | 0.35% | 16,289,710 |
| 2015-07-03 | 2015-06-30 | 6.490 | 2,664,000 | +4,000 | 0.34% | 17,289,360 |
| 2015-07-02 | 2015-06-29 | 6.330 | 2,660,000 | -209,000 | 0.34% | 16,837,800 |
| 2015-06-30 | 2015-06-26 | 7.380 | 2,869,000 | +343,000 | 0.37% | 21,173,220 |
| 2015-06-26 | 2015-06-24 | 7.830 | 2,526,000 | +20,000 | 0.32% | 19,778,580 |
| 2015-06-25 | 2015-06-23 | 7.790 | 2,506,000 | -795,000 | 0.32% | 19,521,740 |
| 2015-06-24 | 2015-06-22 | 7.260 | 3,301,000 | +82,000 | 0.42% | 23,965,260 |
| 2015-06-23 | 2015-06-19 | 7.250 | 3,219,000 | +496,000 | 0.41% | 23,337,750 |
| 2015-06-22 | 2015-06-18 | 7.560 | 2,723,000 | +818,000 | 0.35% | 20,585,880 |
| 2015-06-19 | 2015-06-17 | 7.470 | 1,905,000 | -21,000 | 0.24% | 14,230,350 |
| 2015-06-18 | 2015-06-16 | 7.230 | 1,926,000 | +370,000 | 0.25% | 13,924,980 |
| 2015-06-17 | 2015-06-15 | 7.300 | 1,556,000 | -703,000 | 0.20% | 11,358,800 |
| 2015-06-16 | 2015-06-12 | 7.300 | 2,259,000 | -169,000 | 0.29% | 16,490,700 |
| 2015-06-12 | 2015-06-10 | 6.920 | 2,428,000 | +220,000 | 0.31% | 16,801,760 |
| 2015-06-11 | 2015-06-09 | 6.900 | 2,208,000 | +705,000 | 0.28% | 15,235,200 |
| 2015-06-10 | 2015-06-08 | 7.230 | 1,503,000 | +10,000 | 0.19% | 10,866,690 |
| 2015-06-04 | 2015-06-02 | 8.780 | 1,493,000 | -10,000 | 0.19% | 13,108,540 |
| 2015-05-29 | 2015-05-27 | 9.000 | 1,503,000 | -37,000 | 0.19% | 13,527,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 1,540,000 | +90,000 | 0.20% | 13,860,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 1,450,000 | +68,000 | 0.18% | 12,107,500 |
| 2015-05-26 | 2015-05-21 | 8.480 | 1,382,000 | +1,000 | 0.18% | 11,719,360 |
| 2015-05-22 | 2015-05-20 | 8.800 | 1,381,000 | +24,000 | 0.18% | 12,152,800 |
| 2015-05-21 | 2015-05-19 | 8.900 | 1,357,000 | +68,000 | 0.17% | 12,077,300 |
| 2015-05-19 | 2015-05-15 | 8.982 | 1,289,000 | +60,000 | 0.16% | 11,577,731 |
| 2015-05-18 | 2015-05-14 | 8.578 | 1,229,000 | +118,228 | 0.16% | 10,542,687 |
| 2015-05-15 | 2015-05-13 | 8.629 | 1,110,772 | +1,981 | 0.14% | 9,584,546 |
| 2015-05-14 | 2015-05-12 | 8.053 | 1,108,791 | +102,061 | 0.14% | 8,929,622 |
| 2015-05-13 | 2015-05-11 | 7.963 | 1,006,730 | +4,954 | 0.13% | 8,016,237 |
| 2015-05-12 | 2015-05-08 | 7.175 | 1,001,776 | +56,480 | 0.13% | 7,188,210 |
| 2015-05-08 | 2015-05-06 | 6.863 | 945,296 | +24,772 | 0.12% | 6,487,199 |
| 2015-05-06 | 2015-05-04 | 7.367 | 920,524 | -26,754 | 0.12% | 6,781,699 |
| 2015-05-05 | 2015-04-30 | 6.560 | 947,278 | -8,918 | 0.12% | 6,214,001 |
| 2015-04-29 | 2015-04-27 | 6.459 | 956,196 | -1,131,581 | 0.12% | 6,176,002 |
| 2015-04-24 | 2015-04-22 | 6.247 | 2,087,777 | -39,635 | 0.27% | 13,042,333 |
| 2015-04-23 | 2015-04-21 | 6.277 | 2,127,412 | -2,972 | 0.27% | 13,354,342 |
| 2015-04-22 | 2015-04-20 | 6.055 | 2,130,384 | +9,908 | 0.27% | 12,899,998 |
| 2015-04-21 | 2015-04-17 | 6.217 | 2,120,476 | +8,918 | 0.27% | 13,182,403 |
| 2015-04-20 | 2015-04-16 | 6.429 | 2,111,558 | -86,206 | 0.27% | 13,574,472 |
| 2015-04-17 | 2015-04-15 | 5.995 | 2,197,764 | +58,462 | 0.28% | 13,174,921 |
| 2015-04-16 | 2015-04-14 | 6.590 | 2,139,302 | -1,982 | 0.28% | 14,098,269 |
| 2015-04-15 | 2015-04-13 | 6.519 | 2,141,284 | +6,936 | 0.28% | 13,960,061 |
| 2015-04-14 | 2015-04-10 | 6.257 | 2,134,348 | -40,626 | 0.28% | 13,354,801 |
| 2015-04-13 | 2015-04-09 | 5.924 | 2,174,974 | +122,869 | 0.28% | 12,884,652 |
| 2015-04-10 | 2015-04-08 | 6.449 | 2,052,105 | +1,249,495 | 0.26% | 13,233,690 |
| 2015-04-09 | 2015-04-02 | 4.410 | 802,610 | +2,973 | 0.10% | 3,539,700 |
| 2015-04-08 | 2015-04-01 | 4.269 | 799,637 | +41,617 | 0.10% | 3,413,609 |
| 2015-04-02 | 2015-03-31 | 3.865 | 758,020 | +79,270 | 0.10% | 2,929,948 |
| 2015-04-01 | 2015-03-30 | 3.633 | 678,750 | -33,690 | 0.09% | 2,465,999 |
| 2015-03-31 | 2015-03-27 | 3.472 | 712,440 | +2,972 | 0.09% | 2,473,360 |
| 2015-03-30 | 2015-03-26 | 3.512 | 709,468 | -41,616 | 0.09% | 2,491,682 |
| 2015-03-27 | 2015-03-25 | 3.441 | 751,084 | -21,800 | 0.10% | 2,584,779 |
| 2015-03-26 | 2015-03-24 | 3.401 | 772,884 | +2,973 | 0.10% | 2,628,601 |
| 2015-03-24 | 2015-03-20 | 3.330 | 769,911 | -1,982 | 0.10% | 2,564,100 |
| 2015-03-06 | 2015-03-04 | 3.674 | 771,893 | -8,918 | 0.10% | 2,835,561 |
| 2015-03-04 | 2015-03-02 | 3.613 | 780,811 | -6,936 | 0.10% | 2,821,041 |
| 2015-02-16 | 2015-02-12 | 3.219 | 787,747 | +1,982 | 0.10% | 2,536,051 |
| 2015-01-14 | 2015-01-12 | 2.725 | 785,765 | +33,690 | 0.10% | 2,141,100 |
| 2015-01-12 | 2015-01-08 | 2.826 | 752,075 | +15,854 | 0.10% | 2,125,199 |
| 2015-01-05 | 2014-12-31 | 2.664 | 736,221 | +37,653 | 0.09% | 1,961,520 |
| 2015-01-02 | 2014-12-29 | 2.775 | 698,568 | -102,060 | 0.09% | 1,938,750 |
| 2014-12-30 | 2014-12-24 | 2.816 | 800,628 | +40,626 | 0.10% | 2,254,320 |
| 2014-12-23 | 2014-12-19 | 2.947 | 760,002 | +6,936 | 0.10% | 2,239,639 |
| 2014-12-19 | 2014-12-17 | 3.118 | 753,066 | +9,909 | 0.10% | 2,348,400 |
| 2014-12-18 | 2014-12-16 | 3.330 | 743,157 | +8,918 | 0.10% | 2,474,999 |
| 2014-12-12 | 2014-12-10 | 3.431 | 734,239 | +990 | 0.09% | 2,519,399 |
| 2014-12-04 | 2014-12-02 | 3.653 | 733,249 | +45,581 | 0.09% | 2,678,802 |
| 2014-12-03 | 2014-12-01 | 3.885 | 687,668 | -1,982 | 0.09% | 2,671,899 |
| 2014-12-02 | 2014-11-28 | 3.896 | 689,650 | +1,982 | 0.09% | 2,686,560 |
| 2014-11-25 | 2014-11-21 | 3.906 | 687,668 | +1,982 | 0.09% | 2,685,779 |
| 2014-11-19 | 2014-11-17 | 4.017 | 685,686 | -991 | 0.09% | 2,754,158 |
| 2014-11-17 | 2014-11-13 | 4.017 | 686,677 | +198,175 | 0.09% | 2,758,139 |
| 2014-11-12 | 2014-11-10 | 4.128 | 488,502 | +27,744 | 0.06% | 2,016,370 |
| 2014-11-06 | 2014-11-04 | 3.875 | 460,758 | +31,709 | 0.06% | 1,785,602 |
| 2014-10-31 | 2014-10-29 | 4.077 | 429,049 | +25,762 | 0.06% | 1,749,318 |
| 2014-10-20 | 2014-10-16 | 4.138 | 403,287 | +19,818 | 0.05% | 1,668,701 |
| 2014-10-14 | 2014-10-10 | 4.309 | 383,469 | +1,982 | 0.05% | 1,652,489 |
| 2014-10-08 | 2014-10-06 | 4.097 | 381,487 | +39,635 | 0.05% | 1,563,098 |
| 2014-10-07 | 2014-10-03 | 4.138 | 341,852 | +9,908 | 0.04% | 1,414,499 |
| 2014-09-30 | 2014-09-26 | 4.017 | 331,944 | -19,817 | 0.04% | 1,333,302 |
| 2014-09-29 | 2014-09-25 | 4.087 | 351,761 | +10,900 | 0.05% | 1,437,749 |
| 2014-09-23 | 2014-09-19 | 4.279 | 340,861 | -12,882 | 0.04% | 1,458,558 |
| 2014-09-19 | 2014-09-17 | 4.461 | 353,743 | +12,882 | 0.05% | 1,577,941 |
| 2014-09-18 | 2014-09-16 | 4.441 | 340,861 | +4,954 | 0.04% | 1,513,598 |
| 2014-09-17 | 2014-09-15 | 4.541 | 335,907 | +19,817 | 0.04% | 1,525,500 |
| 2014-09-16 | 2014-09-12 | 4.703 | 316,090 | -17,835 | 0.04% | 1,486,542 |
| 2014-09-12 | 2014-09-10 | 4.239 | 333,925 | -991 | 0.04% | 1,415,399 |
| 2014-09-08 | 2014-09-04 | 4.087 | 334,916 | +12,881 | 0.04% | 1,368,899 |
| 2014-09-04 | 2014-09-02 | 4.077 | 322,035 | +16,845 | 0.04% | 1,313,001 |
| 2014-09-03 | 2014-09-01 | 3.986 | 305,190 | +31,708 | 0.04% | 1,216,600 |
| 2014-08-29 | 2014-08-27 | 3.956 | 273,482 | +9,909 | 0.04% | 1,081,920 |
| 2014-08-27 | 2014-08-25 | 3.754 | 263,573 | +19,817 | 0.03% | 989,520 |
| 2014-08-26 | 2014-08-22 | 3.966 | 243,756 | -5,945 | 0.03% | 966,782 |
| 2014-08-20 | 2014-08-18 | 3.936 | 249,701 | -8,918 | 0.03% | 982,801 |
| 2014-08-14 | 2014-08-12 | 3.764 | 258,619 | -2,972 | 0.03% | 973,531 |
| 2014-08-11 | 2014-08-07 | 3.815 | 261,591 | -991 | 0.03% | 997,919 |
| 2014-08-08 | 2014-08-06 | 3.855 | 262,582 | -9,909 | 0.03% | 1,012,299 |
| 2014-08-07 | 2014-08-05 | 3.714 | 272,491 | -991 | 0.04% | 1,012,000 |
| 2014-08-05 | 2014-08-01 | 3.663 | 273,482 | +15,854 | 0.04% | 1,001,880 |
| 2014-07-31 | 2014-07-29 | 3.724 | 257,628 | +9,909 | 0.03% | 959,401 |
| 2014-07-29 | 2014-07-25 | 3.785 | 247,719 | -34,681 | 0.03% | 937,500 |
| 2014-07-22 | 2014-07-18 | 3.825 | 282,400 | -17,836 | 0.04% | 1,080,151 |
| 2014-07-17 | 2014-07-15 | 3.855 | 300,236 | +37,654 | 0.04% | 1,157,462 |
| 2014-07-16 | 2014-07-14 | 3.805 | 262,582 | +10,899 | 0.03% | 999,049 |
| 2014-07-15 | 2014-07-11 | 3.835 | 251,683 | +4,955 | 0.03% | 965,202 |
| 2014-07-11 | 2014-07-09 | 3.704 | 246,728 | +5,945 | 0.03% | 913,829 |
| 2014-07-10 | 2014-07-08 | 3.936 | 240,783 | +104,042 | 0.03% | 947,700 |
| 2014-07-09 | 2014-07-07 | 4.047 | 136,741 | +6,936 | 0.02% | 553,380 |
| 2014-07-08 | 2014-07-04 | 4.097 | 129,805 | -34,680 | 0.02% | 531,861 |
| 2014-07-07 | 2014-07-03 | 4.208 | 164,485 | +30,717 | 0.02% | 692,218 |
| 2014-07-04 | 2014-07-02 | 4.148 | 133,768 | +1,981 | 0.02% | 554,849 |
| 2014-07-03 | 2014-06-30 | 3.785 | 131,787 | 0.02% | 498,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy