History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2025-10-13 | 2025-10-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-10-10 | 2025-10-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-10-09 | 2025-10-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-10-08 | 2025-10-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-10-06 | 2025-10-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-10-03 | 2025-09-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-10-02 | 2025-09-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-30 | 2025-09-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-29 | 2025-09-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-26 | 2025-09-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-25 | 2025-09-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-24 | 2025-09-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-23 | 2025-09-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-22 | 2025-09-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-19 | 2025-09-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-18 | 2025-09-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-17 | 2025-09-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-16 | 2025-09-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-15 | 2025-09-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-12 | 2025-09-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-11 | 2025-09-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-10 | 2025-09-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-09 | 2025-09-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-08 | 2025-09-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-05 | 2025-09-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-04 | 2025-09-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-03 | 2025-09-01 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-02 | 2025-08-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-01 | 2025-08-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-29 | 2025-08-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-28 | 2025-08-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-27 | 2025-08-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-26 | 2025-08-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-25 | 2025-08-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-22 | 2025-08-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-21 | 2025-08-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-20 | 2025-08-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-19 | 2025-08-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-18 | 2025-08-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-15 | 2025-08-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-14 | 2025-08-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-13 | 2025-08-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-12 | 2025-08-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-11 | 2025-08-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-08 | 2025-08-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-07 | 2025-08-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-06 | 2025-08-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-05 | 2025-08-01 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-01 | 2025-07-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-31 | 2025-07-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-30 | 2025-07-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-29 | 2025-07-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-28 | 2025-07-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-25 | 2025-07-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-24 | 2025-07-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-23 | 2025-07-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-22 | 2025-07-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-21 | 2025-07-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-18 | 2025-07-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-17 | 2025-07-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-16 | 2025-07-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-15 | 2025-07-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-14 | 2025-07-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-11 | 2025-07-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-10 | 2025-07-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-09 | 2025-07-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-08 | 2025-07-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-07 | 2025-07-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-04 | 2025-07-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-03 | 2025-06-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-07-02 | 2025-06-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-30 | 2025-06-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-27 | 2025-06-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-26 | 2025-06-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-25 | 2025-06-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-24 | 2025-06-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-23 | 2025-06-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-20 | 2025-06-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-19 | 2025-06-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-18 | 2025-06-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-17 | 2025-06-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-16 | 2025-06-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-13 | 2025-06-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-12 | 2025-06-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-11 | 2025-06-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-10 | 2025-06-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-09 | 2025-06-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-06 | 2025-06-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-05 | 2025-06-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-04 | 2025-06-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-03 | 2025-05-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-06-02 | 2025-05-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-30 | 2025-05-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-29 | 2025-05-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-28 | 2025-05-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-27 | 2025-05-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-26 | 2025-05-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-23 | 2025-05-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-22 | 2025-05-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-21 | 2025-05-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-20 | 2025-05-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-19 | 2025-05-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-16 | 2025-05-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-15 | 2025-05-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-14 | 2025-05-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-13 | 2025-05-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-12 | 2025-05-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-09 | 2025-05-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-08 | 2025-05-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-07 | 2025-05-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-06 | 2025-04-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-05-02 | 2025-04-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-30 | 2025-04-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-29 | 2025-04-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-28 | 2025-04-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-25 | 2025-04-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-24 | 2025-04-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-23 | 2025-04-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-22 | 2025-04-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-17 | 2025-04-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-16 | 2025-04-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-15 | 2025-04-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-14 | 2025-04-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-11 | 2025-04-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-10 | 2025-04-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-09 | 2025-04-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-08 | 2025-04-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-07 | 2025-04-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-03 | 2025-04-01 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-02 | 2025-03-31 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-04-01 | 2025-03-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-31 | 2025-03-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-28 | 2025-03-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-27 | 2025-03-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-26 | 2025-03-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-25 | 2025-03-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-24 | 2025-03-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-21 | 2025-03-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-20 | 2025-03-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-19 | 2025-03-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-18 | 2025-03-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-17 | 2025-03-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-14 | 2025-03-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-13 | 2025-03-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-12 | 2025-03-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-11 | 2025-03-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-10 | 2025-03-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-07 | 2025-03-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-06 | 2025-03-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-05 | 2025-03-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-04 | 2025-02-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-03 | 2025-02-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-28 | 2025-02-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-27 | 2025-02-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-26 | 2025-02-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-25 | 2025-02-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-24 | 2025-02-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-21 | 2025-02-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-20 | 2025-02-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-19 | 2025-02-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-18 | 2025-02-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-17 | 2025-02-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-14 | 2025-02-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-13 | 2025-02-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-12 | 2025-02-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-11 | 2025-02-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-10 | 2025-02-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-07 | 2025-02-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-06 | 2025-02-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-05 | 2025-02-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-04 | 2025-01-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-02-03 | 2025-01-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-27 | 2025-01-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-24 | 2025-01-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-23 | 2025-01-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-22 | 2025-01-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-21 | 2025-01-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-20 | 2025-01-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-17 | 2025-01-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-16 | 2025-01-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-15 | 2025-01-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-14 | 2025-01-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-13 | 2025-01-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-10 | 2025-01-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-09 | 2025-01-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-08 | 2025-01-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-07 | 2025-01-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-06 | 2025-01-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-03 | 2024-12-31 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-01-02 | 2024-12-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-30 | 2024-12-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-27 | 2024-12-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-23 | 2024-12-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-20 | 2024-12-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-19 | 2024-12-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-18 | 2024-12-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-17 | 2024-12-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-16 | 2024-12-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-13 | 2024-12-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-12 | 2024-12-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-11 | 2024-12-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-10 | 2024-12-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-09 | 2024-12-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-06 | 2024-12-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-05 | 2024-12-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-04 | 2024-12-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-03 | 2024-11-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-02 | 2024-11-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-29 | 2024-11-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-28 | 2024-11-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-27 | 2024-11-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-26 | 2024-11-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-25 | 2024-11-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-22 | 2024-11-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-21 | 2024-11-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-20 | 2024-11-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-19 | 2024-11-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-18 | 2024-11-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-15 | 2024-11-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-14 | 2024-11-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-13 | 2024-11-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-12 | 2024-11-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-11 | 2024-11-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-08 | 2024-11-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-07 | 2024-11-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-06 | 2024-11-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-05 | 2024-11-01 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-04 | 2024-10-31 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-01 | 2024-10-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-31 | 2024-10-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-30 | 2024-10-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-29 | 2024-10-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-28 | 2024-10-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-25 | 2024-10-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-24 | 2024-10-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-23 | 2024-10-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-22 | 2024-10-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-21 | 2024-10-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-18 | 2024-10-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-17 | 2024-10-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-16 | 2024-10-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-15 | 2024-10-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-14 | 2024-10-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-10 | 2024-10-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-09 | 2024-10-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-08 | 2024-10-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-07 | 2024-10-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-04 | 2024-10-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-03 | 2024-09-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-10-02 | 2024-09-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-30 | 2024-09-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-27 | 2024-09-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-26 | 2024-09-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-25 | 2024-09-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-24 | 2024-09-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-23 | 2024-09-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-20 | 2024-09-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-19 | 2024-09-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-17 | 2024-09-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-16 | 2024-09-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-13 | 2024-09-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-12 | 2024-09-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-11 | 2024-09-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-10 | 2024-09-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-09 | 2024-09-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-05 | 2024-09-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-04 | 2024-09-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-03 | 2024-08-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-09-02 | 2024-08-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-30 | 2024-08-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-29 | 2024-08-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-28 | 2024-08-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-27 | 2024-08-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-26 | 2024-08-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-23 | 2024-08-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-22 | 2024-08-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-21 | 2024-08-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-20 | 2024-08-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-19 | 2024-08-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-16 | 2024-08-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-15 | 2024-08-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-14 | 2024-08-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-13 | 2024-08-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-12 | 2024-08-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-09 | 2024-08-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-08 | 2024-08-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-07 | 2024-08-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-06 | 2024-08-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-05 | 2024-08-01 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-02 | 2024-07-31 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-08-01 | 2024-07-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-31 | 2024-07-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-30 | 2024-07-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-29 | 2024-07-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-26 | 2024-07-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-25 | 2024-07-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-24 | 2024-07-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-23 | 2024-07-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-22 | 2024-07-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-19 | 2024-07-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-18 | 2024-07-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-17 | 2024-07-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-16 | 2024-07-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-15 | 2024-07-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-12 | 2024-07-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-11 | 2024-07-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-10 | 2024-07-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-09 | 2024-07-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-08 | 2024-07-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-05 | 2024-07-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-04 | 2024-07-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-03 | 2024-06-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-07-02 | 2024-06-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-28 | 2024-06-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-27 | 2024-06-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-26 | 2024-06-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-25 | 2024-06-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-24 | 2024-06-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-21 | 2024-06-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-20 | 2024-06-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-19 | 2024-06-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-18 | 2024-06-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-17 | 2024-06-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-14 | 2024-06-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-13 | 2024-06-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-12 | 2024-06-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-11 | 2024-06-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-07 | 2024-06-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-06 | 2024-06-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-05 | 2024-06-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-04 | 2024-05-31 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-06-03 | 2024-05-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-31 | 2024-05-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-30 | 2024-05-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-29 | 2024-05-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-28 | 2024-05-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-27 | 2024-05-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-24 | 2024-05-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-23 | 2024-05-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-22 | 2024-05-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-21 | 2024-05-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-20 | 2024-05-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-17 | 2024-05-14 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-16 | 2024-05-13 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-14 | 2024-05-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-13 | 2024-05-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-10 | 2024-05-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-09 | 2024-05-07 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-08 | 2024-05-06 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-07 | 2024-05-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-06 | 2024-05-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-03 | 2024-04-30 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-05-02 | 2024-04-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-30 | 2024-04-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-29 | 2024-04-25 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-26 | 2024-04-24 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-25 | 2024-04-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-24 | 2024-04-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-23 | 2024-04-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-22 | 2024-04-18 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-19 | 2024-04-17 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-18 | 2024-04-16 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-17 | 2024-04-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-16 | 2024-04-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-15 | 2024-04-11 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-12 | 2024-04-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-11 | 2024-04-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-10 | 2024-04-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-09 | 2024-04-05 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-08 | 2024-04-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-05 | 2024-04-02 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-03 | 2024-03-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-04-02 | 2024-03-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-03-28 | 2024-03-26 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-03-27 | 2024-03-25 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2024-03-26 | 2024-03-22 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-03-25 | 2024-03-21 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-03-22 | 2024-03-20 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-03-21 | 2024-03-19 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-03-20 | 2024-03-18 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2024-03-19 | 2024-03-15 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2024-03-18 | 2024-03-14 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2024-03-15 | 2024-03-13 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2024-03-14 | 2024-03-12 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2024-03-13 | 2024-03-11 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2024-03-12 | 2024-03-08 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-03-11 | 2024-03-07 | 0.172 | 92,000 | +0 | 0.01% | 15,824 |
| 2024-03-08 | 2024-03-06 | 0.172 | 92,000 | +0 | 0.01% | 15,824 |
| 2024-03-07 | 2024-03-05 | 0.183 | 92,000 | +0 | 0.01% | 16,836 |
| 2024-03-06 | 2024-03-04 | 0.184 | 92,000 | +0 | 0.01% | 16,928 |
| 2024-03-05 | 2024-03-01 | 0.184 | 92,000 | +0 | 0.01% | 16,928 |
| 2024-03-04 | 2024-02-29 | 0.184 | 92,000 | +0 | 0.01% | 16,928 |
| 2024-03-01 | 2024-02-28 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2024-02-29 | 2024-02-27 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2024-02-28 | 2024-02-26 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2024-02-27 | 2024-02-23 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2024-02-26 | 2024-02-22 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2024-02-22 | 2024-02-20 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2024-02-21 | 2024-02-19 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2024-02-20 | 2024-02-16 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2024-02-19 | 2024-02-15 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2024-02-16 | 2024-02-14 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2024-02-15 | 2024-02-09 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-02-14 | 2024-02-07 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2024-02-08 | 2024-02-06 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2024-02-07 | 2024-02-05 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2024-02-06 | 2024-02-02 | 0.182 | 92,000 | +0 | 0.01% | 16,744 |
| 2024-02-05 | 2024-02-01 | 0.182 | 92,000 | +0 | 0.01% | 16,744 |
| 2024-02-02 | 2024-01-31 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-02-01 | 2024-01-30 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-01-31 | 2024-01-29 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-01-30 | 2024-01-26 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-01-29 | 2024-01-25 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-01-26 | 2024-01-24 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-01-25 | 2024-01-23 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2024-01-24 | 2024-01-22 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2024-01-23 | 2024-01-19 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2024-01-22 | 2024-01-18 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2024-01-19 | 2024-01-17 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2024-01-18 | 2024-01-16 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2024-01-17 | 2024-01-15 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2024-01-16 | 2024-01-12 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-15 | 2024-01-11 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-01-12 | 2024-01-10 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-01-11 | 2024-01-09 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-01-10 | 2024-01-08 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-01-09 | 2024-01-05 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-01-08 | 2024-01-04 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-01-05 | 2024-01-03 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-01-04 | 2024-01-02 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-01-03 | 2023-12-29 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2024-01-02 | 2023-12-28 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-12-29 | 2023-12-27 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-12-28 | 2023-12-22 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-12-27 | 2023-12-21 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2023-12-22 | 2023-12-20 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2023-12-21 | 2023-12-19 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2023-12-20 | 2023-12-18 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-19 | 2023-12-15 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-18 | 2023-12-14 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-15 | 2023-12-13 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-14 | 2023-12-12 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-13 | 2023-12-11 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-12 | 2023-12-08 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-11 | 2023-12-07 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-08 | 2023-12-06 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2023-12-07 | 2023-12-05 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2023-12-06 | 2023-12-04 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2023-12-05 | 2023-12-01 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2023-12-04 | 2023-11-30 | 0.208 | 92,000 | +0 | 0.01% | 19,136 |
| 2023-12-01 | 2023-11-29 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2023-11-30 | 2023-11-28 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2023-11-29 | 2023-11-27 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2023-11-28 | 2023-11-24 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2023-11-27 | 2023-11-23 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2023-11-24 | 2023-11-22 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2023-11-23 | 2023-11-21 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2023-11-22 | 2023-11-20 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-21 | 2023-11-17 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-20 | 2023-11-16 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-17 | 2023-11-15 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-16 | 2023-11-14 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-15 | 2023-11-13 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-14 | 2023-11-10 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-13 | 2023-11-09 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-10 | 2023-11-08 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-09 | 2023-11-07 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-08 | 2023-11-06 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-07 | 2023-11-03 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2023-11-06 | 2023-11-02 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2023-11-03 | 2023-11-01 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-11-02 | 2023-10-31 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-11-01 | 2023-10-30 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-10-31 | 2023-10-27 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-10-30 | 2023-10-26 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-10-27 | 2023-10-25 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-10-26 | 2023-10-24 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-10-25 | 2023-10-20 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-10-24 | 2023-10-19 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-10-20 | 2023-10-18 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-10-19 | 2023-10-17 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-10-18 | 2023-10-16 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-10-17 | 2023-10-13 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-10-16 | 2023-10-12 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-10-13 | 2023-10-11 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-10-12 | 2023-10-10 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-10-11 | 2023-10-09 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-10-10 | 2023-10-06 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-10-09 | 2023-10-05 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2023-10-06 | 2023-10-04 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2023-10-05 | 2023-10-03 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2023-10-04 | 2023-09-29 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-10-03 | 2023-09-28 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-09-29 | 2023-09-27 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-09-28 | 2023-09-26 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-09-27 | 2023-09-25 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-09-26 | 2023-09-22 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-09-25 | 2023-09-21 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-09-22 | 2023-09-20 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-09-21 | 2023-09-19 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-09-20 | 2023-09-18 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-09-19 | 2023-09-15 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2023-09-18 | 2023-09-14 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-09-15 | 2023-09-13 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-09-14 | 2023-09-12 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-09-13 | 2023-09-11 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-09-12 | 2023-09-07 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-09-11 | 2023-09-06 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-09-07 | 2023-09-05 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-08-29 | 2023-08-25 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-08-28 | 2023-08-24 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-08-25 | 2023-08-23 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-08-24 | 2023-08-22 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2023-08-23 | 2023-08-21 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2023-08-22 | 2023-08-18 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2023-08-21 | 2023-08-17 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-08-18 | 2023-08-16 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-08-17 | 2023-08-15 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2023-08-16 | 2023-08-14 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2023-08-15 | 2023-08-11 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2023-08-14 | 2023-08-10 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2023-08-11 | 2023-08-09 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2023-08-10 | 2023-08-08 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2023-08-09 | 2023-08-07 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2023-08-08 | 2023-08-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-08-07 | 2023-08-03 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-08-04 | 2023-08-02 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-08-03 | 2023-08-01 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-08-02 | 2023-07-31 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-08-01 | 2023-07-28 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-07-31 | 2023-07-27 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-07-28 | 2023-07-26 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-07-27 | 2023-07-25 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-07-26 | 2023-07-24 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-07-25 | 2023-07-21 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-07-24 | 2023-07-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-07-21 | 2023-07-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-07-20 | 2023-07-18 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-07-19 | 2023-07-14 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-07-18 | 2023-07-13 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-07-14 | 2023-07-12 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-07-13 | 2023-07-11 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-07-12 | 2023-07-10 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-07-11 | 2023-07-07 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-07-10 | 2023-07-06 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2023-07-07 | 2023-07-05 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-07-06 | 2023-07-04 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-07-05 | 2023-07-03 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-07-04 | 2023-06-30 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-07-03 | 2023-06-29 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-30 | 2023-06-28 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-29 | 2023-06-27 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-28 | 2023-06-26 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-27 | 2023-06-23 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-26 | 2023-06-21 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-23 | 2023-06-20 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-21 | 2023-06-19 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-20 | 2023-06-16 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-19 | 2023-06-15 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-16 | 2023-06-14 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-15 | 2023-06-13 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-14 | 2023-06-12 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2023-06-13 | 2023-06-09 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-12 | 2023-06-08 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-09 | 2023-06-07 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2023-06-08 | 2023-06-06 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2023-06-07 | 2023-06-05 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-06-06 | 2023-06-02 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-06-05 | 2023-06-01 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-06-02 | 2023-05-31 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2023-06-01 | 2023-05-30 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2023-05-31 | 2023-05-29 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-05-30 | 2023-05-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-05-29 | 2023-05-24 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-05-25 | 2023-05-23 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-05-24 | 2023-05-22 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-05-23 | 2023-05-19 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-05-22 | 2023-05-18 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-05-19 | 2023-05-17 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-05-18 | 2023-05-16 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2023-05-17 | 2023-05-15 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2023-05-16 | 2023-05-12 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2023-05-15 | 2023-05-11 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-05-12 | 2023-05-10 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-05-11 | 2023-05-09 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-05-10 | 2023-05-08 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-05-09 | 2023-05-05 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-05-08 | 2023-05-04 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-05-05 | 2023-05-03 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-04-25 | 2023-04-21 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2023-04-24 | 2023-04-20 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2023-04-21 | 2023-04-19 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-04-20 | 2023-04-18 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-04-19 | 2023-04-17 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-04-18 | 2023-04-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-04-17 | 2023-04-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-04-14 | 2023-04-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-04-13 | 2023-04-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-04-12 | 2023-04-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-04-11 | 2023-04-04 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-04-06 | 2023-04-03 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-04-04 | 2023-03-31 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-04-03 | 2023-03-30 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-03-31 | 2023-03-29 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-03-30 | 2023-03-28 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2023-03-29 | 2023-03-27 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-03-28 | 2023-03-24 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-03-27 | 2023-03-23 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-03-24 | 2023-03-22 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-03-23 | 2023-03-21 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-03-22 | 2023-03-20 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-03-21 | 2023-03-17 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2023-03-20 | 2023-03-16 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2023-03-17 | 2023-03-15 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-03-16 | 2023-03-14 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-03-15 | 2023-03-13 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-03-14 | 2023-03-10 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-03-13 | 2023-03-09 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-03-10 | 2023-03-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2023-03-09 | 2023-03-07 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2023-03-08 | 2023-03-06 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-03-07 | 2023-03-03 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-03-06 | 2023-03-02 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-03-03 | 2023-03-01 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-03-02 | 2023-02-28 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2023-03-01 | 2023-02-27 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-02-28 | 2023-02-24 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-02-27 | 2023-02-23 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-02-24 | 2023-02-22 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-02-23 | 2023-02-21 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-02-22 | 2023-02-20 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-02-21 | 2023-02-17 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-02-20 | 2023-02-16 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-02-17 | 2023-02-15 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-02-16 | 2023-02-14 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-02-15 | 2023-02-13 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-02-14 | 2023-02-10 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-02-13 | 2023-02-09 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-02-10 | 2023-02-08 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-02-09 | 2023-02-07 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-02-08 | 2023-02-06 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2023-02-07 | 2023-02-03 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2023-02-06 | 2023-02-02 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2023-02-03 | 2023-02-01 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-02-02 | 2023-01-31 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-02-01 | 2023-01-30 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2023-01-31 | 2023-01-27 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2023-01-30 | 2023-01-26 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-01-27 | 2023-01-20 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-01-26 | 2023-01-19 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-01-20 | 2023-01-18 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-01-19 | 2023-01-17 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-01-18 | 2023-01-16 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2023-01-17 | 2023-01-13 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-01-16 | 2023-01-12 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2023-01-13 | 2023-01-11 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-01-12 | 2023-01-10 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-01-11 | 2023-01-09 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-01-10 | 2023-01-06 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-01-09 | 2023-01-05 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-01-06 | 2023-01-04 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2023-01-05 | 2023-01-03 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-01-04 | 2022-12-30 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-01-03 | 2022-12-29 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2022-12-30 | 2022-12-28 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2022-12-29 | 2022-12-23 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2022-12-28 | 2022-12-22 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2022-12-23 | 2022-12-21 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2022-12-22 | 2022-12-20 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2022-12-21 | 2022-12-19 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2022-12-20 | 2022-12-16 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2022-12-19 | 2022-12-15 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-12-16 | 2022-12-14 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2022-12-15 | 2022-12-13 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-12-14 | 2022-12-12 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-12-13 | 2022-12-09 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-12-12 | 2022-12-08 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2022-12-09 | 2022-12-07 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2022-12-08 | 2022-12-06 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2022-12-07 | 2022-12-05 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2022-12-06 | 2022-12-02 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2022-12-05 | 2022-12-01 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2022-12-02 | 2022-11-30 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2022-12-01 | 2022-11-29 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2022-11-30 | 2022-11-28 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2022-11-29 | 2022-11-25 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2022-11-28 | 2022-11-24 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2022-11-25 | 2022-11-23 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2022-11-24 | 2022-11-22 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2022-11-23 | 2022-11-21 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2022-11-22 | 2022-11-18 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-11-21 | 2022-11-17 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2022-11-18 | 2022-11-16 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2022-11-17 | 2022-11-15 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2022-11-16 | 2022-11-14 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2022-11-15 | 2022-11-11 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2022-11-14 | 2022-11-10 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2022-11-11 | 2022-11-09 | 0.243 | 92,000 | +0 | 0.01% | 22,356 |
| 2022-11-10 | 2022-11-08 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-11-09 | 2022-11-07 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2022-11-08 | 2022-11-04 | 0.194 | 92,000 | +0 | 0.01% | 17,848 |
| 2022-11-07 | 2022-11-03 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2022-11-04 | 2022-11-02 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2022-11-03 | 2022-11-01 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2022-11-02 | 2022-10-31 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2022-11-01 | 2022-10-28 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-10-31 | 2022-10-27 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2022-10-28 | 2022-10-26 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2022-10-27 | 2022-10-25 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2022-10-26 | 2022-10-24 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2022-10-25 | 2022-10-21 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2022-10-24 | 2022-10-20 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2022-10-21 | 2022-10-19 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2022-10-20 | 2022-10-18 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2022-10-19 | 2022-10-17 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2022-10-18 | 2022-10-14 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2022-10-17 | 2022-10-13 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2022-10-14 | 2022-10-12 | 0.186 | 92,000 | +0 | 0.01% | 17,112 |
| 2022-10-13 | 2022-10-11 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2022-10-12 | 2022-10-10 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2022-10-11 | 2022-10-07 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2022-10-10 | 2022-10-06 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2022-10-07 | 2022-10-05 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-10-06 | 2022-10-03 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2022-10-05 | 2022-09-30 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-10-03 | 2022-09-29 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-09-30 | 2022-09-28 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2022-09-29 | 2022-09-27 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2022-09-28 | 2022-09-26 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2022-09-27 | 2022-09-23 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2022-09-26 | 2022-09-22 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2022-09-23 | 2022-09-21 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2022-09-22 | 2022-09-20 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2022-09-21 | 2022-09-19 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2022-09-20 | 2022-09-16 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2022-09-19 | 2022-09-15 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2022-09-16 | 2022-09-14 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-15 | 2022-09-13 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2022-09-14 | 2022-09-09 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2022-09-13 | 2022-09-08 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-09-09 | 2022-09-07 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-09-08 | 2022-09-06 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2022-09-07 | 2022-09-05 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-09-06 | 2022-09-02 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2022-09-05 | 2022-09-01 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-09-02 | 2022-08-31 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2022-09-01 | 2022-08-30 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2022-08-31 | 2022-08-29 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-08-30 | 2022-08-26 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-08-29 | 2022-08-25 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-08-26 | 2022-08-24 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2022-08-25 | 2022-08-23 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-08-24 | 2022-08-22 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-08-23 | 2022-08-19 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-08-22 | 2022-08-18 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-08-19 | 2022-08-17 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-08-18 | 2022-08-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-08-17 | 2022-08-15 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2022-08-16 | 2022-08-12 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2022-08-15 | 2022-08-11 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-08-12 | 2022-08-10 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2022-08-11 | 2022-08-09 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-08-10 | 2022-08-08 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-08-09 | 2022-08-05 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2022-08-08 | 2022-08-04 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2022-08-05 | 2022-08-03 | 0.246 | 92,000 | +0 | 0.01% | 22,632 |
| 2022-08-04 | 2022-08-02 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-08-03 | 2022-08-01 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2022-08-02 | 2022-07-29 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2022-08-01 | 2022-07-28 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2022-07-29 | 2022-07-27 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2022-07-28 | 2022-07-26 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2022-07-27 | 2022-07-25 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2022-07-26 | 2022-07-22 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2022-07-25 | 2022-07-21 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2022-07-22 | 2022-07-20 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2022-07-21 | 2022-07-19 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2022-07-20 | 2022-07-18 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2022-07-19 | 2022-07-15 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2022-07-18 | 2022-07-14 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2022-07-15 | 2022-07-13 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2022-07-14 | 2022-07-12 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2022-07-13 | 2022-07-11 | 0.174 | 92,000 | +0 | 0.01% | 16,008 |
| 2022-07-12 | 2022-07-08 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2022-07-11 | 2022-07-07 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-07-08 | 2022-07-06 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2022-07-07 | 2022-07-05 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2022-07-06 | 2022-07-04 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-07-05 | 2022-06-30 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-07-04 | 2022-06-29 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2022-06-30 | 2022-06-28 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-06-29 | 2022-06-27 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-06-28 | 2022-06-24 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-06-27 | 2022-06-23 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2022-06-24 | 2022-06-22 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-06-22 | 2022-06-20 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-06-21 | 2022-06-17 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2022-06-20 | 2022-06-16 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-06-17 | 2022-06-15 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2022-06-16 | 2022-06-14 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2022-06-15 | 2022-06-13 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2022-06-14 | 2022-06-10 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2022-06-13 | 2022-06-09 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2022-06-10 | 2022-06-08 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2022-06-09 | 2022-06-07 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2022-06-08 | 2022-06-06 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2022-06-07 | 2022-06-02 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2022-06-06 | 2022-06-01 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2022-06-02 | 2022-05-31 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2022-06-01 | 2022-05-30 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-05-31 | 2022-05-27 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2022-05-30 | 2022-05-26 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2022-05-27 | 2022-05-25 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2022-05-26 | 2022-05-24 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2022-05-25 | 2022-05-23 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2022-05-24 | 2022-05-20 | 0.170 | 92,000 | -38,000 | 0.01% | 15,640 |
| 2022-05-19 | 2022-05-17 | 0.188 | 130,000 | -2,000 | 0.01% | 24,440 |
| 2022-05-10 | 2022-05-05 | 0.197 | 132,000 | +40,000 | 0.01% | 26,004 |
| 2022-03-21 | 2022-03-17 | 0.220 | 92,000 | -10,000 | 0.01% | 20,240 |
| 2022-03-17 | 2022-03-15 | 0.230 | 102,000 | -4,000 | 0.01% | 23,460 |
| 2022-03-16 | 2022-03-14 | 0.260 | 106,000 | +3,000 | 0.01% | 27,560 |
| 2022-03-14 | 2022-03-10 | 0.280 | 103,000 | +11,000 | 0.01% | 28,840 |
| 2021-12-01 | 2021-11-29 | 0.500 | 92,000 | -11,000 | 0.01% | 46,000 |
| 2021-11-26 | 2021-11-24 | 0.550 | 103,000 | +11,000 | 0.01% | 56,650 |
| 2021-09-08 | 2021-09-06 | 0.510 | 92,000 | -1,000 | 0.01% | 46,920 |
| 2021-09-07 | 2021-09-03 | 0.490 | 93,000 | +1,000 | 0.01% | 45,570 |
| 2020-04-02 | 2020-03-31 | 0.460 | 92,000 | -2,000 | 0.01% | 42,320 |
| 2020-04-01 | 2020-03-30 | 0.420 | 94,000 | +2,000 | 0.01% | 39,480 |
| 2020-02-07 | 2020-02-05 | 0.510 | 92,000 | -27,000 | 0.01% | 46,920 |
| 2020-02-06 | 2020-02-04 | 0.495 | 119,000 | +27,000 | 0.01% | 58,905 |
| 2020-01-17 | 2020-01-15 | 0.415 | 92,000 | -41,000 | 0.01% | 38,180 |
| 2020-01-16 | 2020-01-14 | 0.420 | 133,000 | -2,000 | 0.01% | 55,860 |
| 2020-01-14 | 2020-01-10 | 0.420 | 135,000 | +43,000 | 0.01% | 56,700 |
| 2019-12-12 | 2019-12-10 | 0.410 | 92,000 | -2,000 | 0.01% | 37,720 |
| 2019-12-11 | 2019-12-09 | 0.420 | 94,000 | -44,000 | 0.01% | 39,480 |
| 2019-12-10 | 2019-12-06 | 0.460 | 138,000 | -2,000 | 0.01% | 63,480 |
| 2019-12-09 | 2019-12-05 | 0.465 | 140,000 | +48,000 | 0.01% | 65,100 |
| 2019-03-22 | 2019-03-20 | 0.740 | 92,000 | -1,000 | 0.01% | 68,080 |
| 2019-03-13 | 2019-03-11 | 0.810 | 93,000 | +1,000 | 0.01% | 75,330 |
| 2018-10-25 | 2018-10-23 | 0.740 | 92,000 | -131,000 | 0.01% | 68,080 |
| 2018-10-15 | 2018-10-11 | 0.740 | 223,000 | +30,000 | 0.02% | 165,020 |
| 2018-10-12 | 2018-10-10 | 0.740 | 193,000 | +19,000 | 0.02% | 142,820 |
| 2018-08-29 | 2018-08-27 | 0.750 | 174,000 | -15,000 | 0.02% | 130,500 |
| 2018-08-24 | 2018-08-22 | 0.760 | 189,000 | +17,000 | 0.02% | 143,640 |
| 2018-07-17 | 2018-07-13 | 0.800 | 172,000 | +50,000 | 0.02% | 137,600 |
| 2018-07-12 | 2018-07-10 | 0.850 | 122,000 | -20,000 | 0.01% | 103,700 |
| 2018-07-11 | 2018-07-09 | 0.840 | 142,000 | -10,000 | 0.01% | 119,280 |
| 2018-06-25 | 2018-06-21 | 1.160 | 152,000 | +30,000 | 0.01% | 176,320 |
| 2018-06-21 | 2018-06-19 | 1.180 | 122,000 | +30,000 | 0.01% | 143,960 |
| 2018-06-13 | 2018-06-11 | 1.330 | 92,000 | -5,000 | 0.01% | 122,360 |
| 2018-06-12 | 2018-06-08 | 1.460 | 97,000 | +5,000 | 0.01% | 141,620 |
| 2018-06-11 | 2018-06-07 | 1.570 | 92,000 | -244,000 | 0.01% | 144,440 |
| 2018-06-08 | 2018-06-06 | 1.250 | 336,000 | -3,000 | 0.03% | 420,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 339,000 | +2,000 | 0.03% | 403,410 |
| 2018-06-01 | 2018-05-30 | 1.200 | 337,000 | -8,000 | 0.03% | 404,400 |
| 2018-05-31 | 2018-05-29 | 1.190 | 345,000 | +8,000 | 0.03% | 410,550 |
| 2018-05-28 | 2018-05-24 | 1.200 | 337,000 | -12,000 | 0.03% | 404,400 |
| 2018-05-25 | 2018-05-23 | 1.220 | 349,000 | -50,000 | 0.03% | 425,780 |
| 2018-05-23 | 2018-05-18 | 1.160 | 399,000 | +8,000 | 0.04% | 462,840 |
| 2018-05-21 | 2018-05-17 | 1.200 | 391,000 | -16,000 | 0.04% | 469,200 |
| 2018-05-17 | 2018-05-15 | 1.190 | 407,000 | -1,000 | 0.04% | 484,330 |
| 2018-05-16 | 2018-05-14 | 1.250 | 408,000 | -328,000 | 0.04% | 510,000 |
| 2018-05-15 | 2018-05-11 | 1.130 | 736,000 | +459,000 | 0.07% | 831,680 |
| 2018-05-10 | 2018-05-08 | 1.450 | 277,000 | +2,000 | 0.03% | 401,650 |
| 2018-05-09 | 2018-05-07 | 1.440 | 275,000 | +33,000 | 0.03% | 396,000 |
| 2018-04-27 | 2018-04-25 | 1.470 | 242,000 | +50,000 | 0.02% | 355,740 |
| 2018-04-19 | 2018-04-17 | 1.550 | 192,000 | +50,000 | 0.02% | 297,600 |
| 2018-04-17 | 2018-04-13 | 1.640 | 142,000 | -4,000 | 0.01% | 232,880 |
| 2018-04-16 | 2018-04-12 | 1.600 | 146,000 | +4,000 | 0.01% | 233,600 |
| 2018-04-13 | 2018-04-11 | 1.650 | 142,000 | -12,000 | 0.01% | 234,300 |
| 2018-04-12 | 2018-04-10 | 1.670 | 154,000 | +5,000 | 0.01% | 257,180 |
| 2018-04-11 | 2018-04-09 | 1.700 | 149,000 | -5,000 | 0.01% | 253,300 |
| 2018-04-10 | 2018-04-06 | 1.570 | 154,000 | +12,000 | 0.01% | 241,780 |
| 2018-04-03 | 2018-03-28 | 2.100 | 142,000 | -3,000 | 0.01% | 298,200 |
| 2018-03-29 | 2018-03-27 | 2.080 | 145,000 | +3,000 | 0.01% | 301,600 |
| 2018-03-22 | 2018-03-20 | 2.080 | 142,000 | +50,000 | 0.01% | 295,360 |
| 2018-03-13 | 2018-03-09 | 2.250 | 92,000 | -8,000 | 0.01% | 207,000 |
| 2018-03-12 | 2018-03-08 | 2.270 | 100,000 | -17,000 | 0.01% | 227,000 |
| 2018-03-08 | 2018-03-06 | 2.320 | 117,000 | +25,000 | 0.01% | 271,440 |
| 2018-03-06 | 2018-03-02 | 2.460 | 92,000 | -2,000 | 0.01% | 226,320 |
| 2018-03-05 | 2018-03-01 | 2.450 | 94,000 | +2,000 | 0.01% | 230,300 |
| 2018-02-21 | 2018-02-15 | 2.440 | 92,000 | -26,000 | 0.01% | 224,480 |
| 2018-02-20 | 2018-02-13 | 2.540 | 118,000 | -2,000 | 0.01% | 299,720 |
| 2018-02-14 | 2018-02-12 | 2.510 | 120,000 | +28,000 | 0.01% | 301,200 |
| 2018-02-09 | 2018-02-07 | 2.520 | 92,000 | -6,000 | 0.01% | 231,840 |
| 2018-02-08 | 2018-02-06 | 2.550 | 98,000 | +6,000 | 0.01% | 249,900 |
| 2018-02-01 | 2018-01-30 | 2.860 | 92,000 | -3,000 | 0.01% | 263,120 |
| 2018-01-31 | 2018-01-29 | 2.910 | 95,000 | +3,000 | 0.01% | 276,450 |
| 2017-12-05 | 2017-12-01 | 2.450 | 92,000 | -5,000 | 0.01% | 225,400 |
| 2017-11-15 | 2017-11-13 | 2.720 | 97,000 | +5,000 | 0.01% | 263,840 |
| 2017-10-18 | 2017-10-16 | 2.050 | 92,000 | -3,000 | 0.01% | 188,600 |
| 2017-10-16 | 2017-10-12 | 2.020 | 95,000 | +3,000 | 0.01% | 191,900 |
| 2017-09-20 | 2017-09-18 | 2.190 | 92,000 | -10,000 | 0.01% | 201,480 |
| 2017-09-19 | 2017-09-15 | 2.200 | 102,000 | -5,000 | 0.01% | 224,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 107,000 | -350,000 | 0.01% | 240,750 |
| 2017-09-15 | 2017-09-13 | 2.300 | 457,000 | +365,000 | 0.06% | 1,051,100 |
| 2017-08-29 | 2017-08-25 | 1.920 | 92,000 | -283,000 | 0.01% | 176,640 |
| 2017-08-17 | 2017-08-15 | 1.920 | 375,000 | +62,000 | 0.05% | 720,000 |
| 2017-07-17 | 2017-07-13 | 2.270 | 313,000 | -5,000 | 0.04% | 710,510 |
| 2017-07-14 | 2017-07-12 | 2.270 | 318,000 | +5,000 | 0.04% | 721,860 |
| 2017-07-07 | 2017-07-05 | 2.110 | 313,000 | -19,000 | 0.04% | 660,430 |
| 2017-07-06 | 2017-07-04 | 2.140 | 332,000 | -2,000 | 0.04% | 710,480 |
| 2017-07-05 | 2017-07-03 | 2.200 | 334,000 | +21,000 | 0.04% | 734,800 |
| 2017-06-02 | 2017-05-31 | 1.930 | 313,000 | -19,000 | 0.04% | 604,090 |
| 2017-05-29 | 2017-05-25 | 2.370 | 332,000 | -105,000 | 0.04% | 786,840 |
| 2017-04-20 | 2017-04-18 | 2.900 | 437,000 | -30,000 | 0.06% | 1,267,300 |
| 2017-04-18 | 2017-04-12 | 2.860 | 467,000 | +30,000 | 0.06% | 1,335,620 |
| 2017-04-13 | 2017-04-11 | 3.160 | 437,000 | -221,000 | 0.06% | 1,380,920 |
| 2017-03-23 | 2017-03-21 | 3.300 | 658,000 | -250,000 | 0.08% | 2,171,400 |
| 2017-03-22 | 2017-03-20 | 3.300 | 908,000 | +250,000 | 0.12% | 2,996,400 |
| 2017-03-21 | 2017-03-17 | 3.120 | 658,000 | -1,000 | 0.08% | 2,052,960 |
| 2017-03-20 | 2017-03-16 | 3.220 | 659,000 | +1,000 | 0.08% | 2,121,980 |
| 2016-09-27 | 2016-09-23 | 3.950 | 658,000 | +30,000 | 0.08% | 2,599,100 |
| 2016-09-21 | 2016-09-19 | 3.600 | 628,000 | -12,000 | 0.08% | 2,260,800 |
| 2016-09-20 | 2016-09-15 | 3.620 | 640,000 | +12,000 | 0.08% | 2,316,800 |
| 2016-09-14 | 2016-09-12 | 3.680 | 628,000 | +180,000 | 0.08% | 2,311,040 |
| 2016-09-12 | 2016-09-08 | 3.930 | 448,000 | +60,000 | 0.06% | 1,760,640 |
| 2016-07-28 | 2016-07-26 | 2.930 | 388,000 | -116,000 | 0.05% | 1,136,840 |
| 2016-07-26 | 2016-07-22 | 2.910 | 504,000 | -73,000 | 0.06% | 1,466,640 |
| 2016-07-25 | 2016-07-21 | 2.920 | 577,000 | -267,000 | 0.07% | 1,684,840 |
| 2016-06-15 | 2016-06-13 | 3.470 | 844,000 | -4,000 | 0.11% | 2,928,680 |
| 2016-06-13 | 2016-06-08 | 3.700 | 848,000 | -5,000 | 0.11% | 3,137,600 |
| 2016-06-07 | 2016-06-03 | 3.770 | 853,000 | +153,000 | 0.11% | 3,215,810 |
| 2016-06-06 | 2016-06-02 | 3.820 | 700,000 | +13,000 | 0.09% | 2,674,000 |
| 2016-05-04 | 2016-04-29 | 4.130 | 687,000 | -3,000 | 0.09% | 2,837,310 |
| 2016-05-03 | 2016-04-28 | 4.140 | 690,000 | +60,000 | 0.09% | 2,856,600 |
| 2016-04-28 | 2016-04-26 | 4.190 | 630,000 | +3,000 | 0.08% | 2,639,700 |
| 2016-04-27 | 2016-04-25 | 4.250 | 627,000 | +6,000 | 0.08% | 2,664,750 |
| 2016-04-26 | 2016-04-22 | 4.400 | 621,000 | +47,000 | 0.08% | 2,732,400 |
| 2016-04-25 | 2016-04-21 | 4.490 | 574,000 | +266,000 | 0.07% | 2,577,260 |
| 2016-04-22 | 2016-04-20 | 4.400 | 308,000 | +125,000 | 0.04% | 1,355,200 |
| 2016-04-21 | 2016-04-19 | 4.530 | 183,000 | +18,000 | 0.02% | 828,990 |
| 2016-04-07 | 2016-04-05 | 4.190 | 165,000 | -6,000 | 0.02% | 691,350 |
| 2016-04-01 | 2016-03-30 | 4.300 | 171,000 | +2,000 | 0.02% | 735,300 |
| 2016-03-23 | 2016-03-21 | 4.230 | 169,000 | -2,000 | 0.02% | 714,870 |
| 2016-03-08 | 2016-03-04 | 3.700 | 171,000 | +2,000 | 0.02% | 632,700 |
| 2016-02-22 | 2016-02-18 | 4.490 | 169,000 | +2,000 | 0.02% | 758,810 |
| 2016-01-22 | 2016-01-20 | 4.670 | 167,000 | -40,000 | 0.02% | 779,890 |
| 2016-01-13 | 2016-01-11 | 4.860 | 207,000 | -2,000 | 0.03% | 1,006,020 |
| 2016-01-12 | 2016-01-08 | 5.180 | 209,000 | +40,000 | 0.03% | 1,082,620 |
| 2016-01-08 | 2016-01-06 | 5.570 | 169,000 | +2,000 | 0.02% | 941,330 |
| 2016-01-06 | 2016-01-04 | 5.530 | 167,000 | -10,000 | 0.02% | 923,510 |
| 2016-01-05 | 2015-12-31 | 5.750 | 177,000 | +10,000 | 0.02% | 1,017,750 |
| 2015-12-22 | 2015-12-18 | 5.270 | 167,000 | +80,000 | 0.02% | 880,090 |
| 2015-12-21 | 2015-12-17 | 5.420 | 87,000 | +82,000 | 0.01% | 471,540 |
| 2015-12-10 | 2015-12-08 | 5.160 | 5,000 | -8,000 | 0.00% | 25,800 |
| 2015-12-08 | 2015-12-04 | 4.850 | 13,000 | +3,000 | 0.00% | 63,050 |
| 2015-12-07 | 2015-12-03 | 5.020 | 10,000 | +5,000 | 0.00% | 50,200 |
| 2015-11-25 | 2015-11-23 | 5.470 | 5,000 | +5,000 | 0.00% | 27,350 |
| 2015-09-25 | 2015-09-23 | 4.220 | 0 | -4,000 | ||
| 2015-09-22 | 2015-09-18 | 4.420 | 4,000 | +4,000 | 0.00% | 17,680 |
| 2015-09-14 | 2015-09-10 | 3.880 | 0 | -7,000 | ||
| 2015-09-11 | 2015-09-09 | 3.800 | 7,000 | +1,000 | 0.00% | 26,600 |
| 2015-09-10 | 2015-09-08 | 3.770 | 6,000 | +6,000 | 0.00% | 22,620 |
| 2015-08-28 | 2015-08-26 | 3.300 | 0 | -5,000 | ||
| 2015-08-27 | 2015-08-25 | 3.130 | 5,000 | +5,000 | 0.00% | 15,650 |
| 2015-07-23 | 2015-07-21 | 5.000 | 0 | -4,000 | ||
| 2015-07-16 | 2015-07-14 | 4.940 | 4,000 | +4,000 | 0.00% | 19,760 |
| 2015-07-13 | 2015-07-09 | 4.340 | 0 | -7,000 | ||
| 2015-07-10 | 2015-07-08 | 3.070 | 7,000 | +7,000 | 0.00% | 21,490 |
| 2015-07-03 | 2015-06-30 | 6.490 | 0 | -8,000 | ||
| 2015-06-15 | 2015-06-11 | 6.860 | 8,000 | -3,000 | 0.00% | 54,880 |
| 2015-06-12 | 2015-06-10 | 6.920 | 11,000 | +3,000 | 0.00% | 76,120 |
| 2015-06-10 | 2015-06-08 | 7.230 | 8,000 | -100,000 | 0.00% | 57,840 |
| 2015-06-02 | 2015-05-29 | 9.020 | 108,000 | -10,000 | 0.01% | 974,160 |
| 2015-05-28 | 2015-05-26 | 9.000 | 118,000 | +102,000 | 0.02% | 1,062,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 16,000 | -75,000 | 0.00% | 133,600 |
| 2015-05-26 | 2015-05-21 | 8.480 | 91,000 | +2,000 | 0.01% | 771,680 |
| 2015-05-22 | 2015-05-20 | 8.800 | 89,000 | -3,000 | 0.01% | 783,200 |
| 2015-05-19 | 2015-05-15 | 8.982 | 92,000 | -16,000 | 0.01% | 826,339 |
| 2015-05-18 | 2015-05-14 | 8.578 | 108,000 | +985 | 0.01% | 926,453 |
| 2015-05-15 | 2015-05-13 | 8.629 | 107,015 | +1,982 | 0.01% | 923,403 |
| 2015-05-14 | 2015-05-12 | 8.053 | 105,033 | +991 | 0.01% | 845,881 |
| 2015-05-13 | 2015-05-11 | 7.963 | 104,042 | +21,799 | 0.01% | 828,450 |
| 2015-04-24 | 2015-04-22 | 6.247 | 82,243 | +71,343 | 0.01% | 513,772 |
| 2015-04-23 | 2015-04-21 | 6.277 | 10,900 | +1,982 | 0.00% | 68,422 |
| 2015-04-22 | 2015-04-20 | 6.055 | 8,918 | -61,434 | 0.00% | 54,001 |
| 2015-04-21 | 2015-04-17 | 6.217 | 70,352 | -29,727 | 0.01% | 437,359 |
| 2015-04-20 | 2015-04-16 | 6.429 | 100,079 | +62,426 | 0.01% | 643,373 |
| 2015-04-17 | 2015-04-15 | 5.995 | 37,653 | -23,781 | 0.00% | 225,718 |
| 2015-04-16 | 2015-04-14 | 6.590 | 61,434 | +55,489 | 0.01% | 404,858 |
| 2015-04-13 | 2015-04-09 | 5.924 | 5,945 | +1,981 | 0.00% | 35,218 |
| 2015-04-10 | 2015-04-08 | 6.449 | 3,964 | -990 | 0.00% | 25,563 |
| 2015-04-09 | 2015-04-02 | 4.410 | 4,954 | +990 | 0.00% | 21,848 |
| 2015-04-08 | 2015-04-01 | 4.269 | 3,964 | +1,982 | 0.00% | 16,922 |
| 2015-04-01 | 2015-03-30 | 3.633 | 1,982 | -45,580 | 0.00% | 7,201 |
| 2015-03-30 | 2015-03-26 | 3.512 | 47,562 | +47,562 | 0.01% | 167,040 |
| 2014-09-24 | 2014-09-22 | 4.168 | 0 | -3,964 | ||
| 2014-09-23 | 2014-09-19 | 4.279 | 3,964 | +3,964 | 0.00% | 16,962 |
| 2014-09-18 | 2014-09-16 | 4.441 | 0 | -7,927 | ||
| 2014-09-15 | 2014-09-11 | 4.330 | 7,927 | +7,927 | 0.00% | 34,320 |
| 2014-07-03 | 2014-06-30 | 3.785 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy