History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,671,000 | +0 | 0.16% | 609,915 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,671,000 | +0 | 0.16% | 317,490 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,671,000 | -5,040,000 | 0.16% | 317,490 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,711,000 | +5,150,000 | 0.62% | 1,275,090 |
| 2023-05-02 | 2023-04-27 | 0.250 | 1,561,000 | -6,000 | 0.14% | 390,250 |
| 2022-03-21 | 2022-03-17 | 0.220 | 1,567,000 | -16,000 | 0.15% | 344,740 |
| 2022-03-18 | 2022-03-16 | 0.221 | 1,583,000 | -1,000 | 0.15% | 349,843 |
| 2022-03-17 | 2022-03-15 | 0.230 | 1,584,000 | -83,000 | 0.15% | 364,320 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,667,000 | -120,000 | 0.15% | 433,420 |
| 2022-03-15 | 2022-03-11 | 0.280 | 1,787,000 | -40,000 | 0.17% | 500,360 |
| 2022-03-14 | 2022-03-10 | 0.280 | 1,827,000 | -170,000 | 0.17% | 511,560 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,997,000 | -12,000 | 0.19% | 778,830 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,009,000 | -579,000 | 0.19% | 1,004,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 2,588,000 | +579,000 | 0.24% | 1,526,920 |
| 2021-01-22 | 2021-01-20 | 0.580 | 2,009,000 | +6,000 | 0.19% | 1,165,220 |
| 2020-03-24 | 2020-03-20 | 0.420 | 2,003,000 | -307,000 | 0.19% | 841,260 |
| 2020-02-21 | 2020-02-19 | 0.460 | 2,310,000 | -513,000 | 0.21% | 1,062,600 |
| 2019-10-23 | 2019-10-21 | 0.720 | 2,823,000 | +9,990 | 0.26% | 2,032,560 |
| 2019-10-22 | 2019-10-18 | 0.720 | 2,813,010 | +1,618 | 0.26% | 2,025,367 |
| 2019-10-15 | 2019-10-11 | 0.830 | 2,811,392 | -1,000 | 0.26% | 2,333,455 |
| 2019-10-11 | 2019-10-09 | 0.710 | 2,812,392 | +809 | 0.26% | 1,996,798 |
| 2019-09-06 | 2019-09-04 | 0.710 | 2,811,583 | -135,000 | 0.26% | 1,996,224 |
| 2019-08-29 | 2019-08-27 | 0.710 | 2,946,583 | -115,000 | 0.27% | 2,092,074 |
| 2019-08-28 | 2019-08-26 | 0.710 | 3,061,583 | -93,000 | 0.28% | 2,173,724 |
| 2019-08-20 | 2019-08-16 | 0.710 | 3,154,583 | +4,382 | 0.29% | 2,239,754 |
| 2019-08-14 | 2019-08-12 | 0.760 | 3,150,201 | -4,582 | 0.29% | 2,394,153 |
| 2019-08-09 | 2019-08-07 | 0.710 | 3,154,783 | +11,000 | 0.29% | 2,239,896 |
| 2019-08-08 | 2019-08-06 | 0.720 | 3,143,783 | +217,200 | 0.29% | 2,263,524 |
| 2019-08-07 | 2019-08-05 | 0.720 | 2,926,583 | +3,229 | 0.27% | 2,107,140 |
| 2019-08-06 | 2019-08-02 | 0.720 | 2,923,354 | +12,918 | 0.27% | 2,104,815 |
| 2019-08-05 | 2019-08-01 | 0.720 | 2,910,436 | +58,134 | 0.27% | 2,095,514 |
| 2019-07-31 | 2019-07-29 | 0.720 | 2,852,302 | +31,996 | 0.26% | 2,053,657 |
| 2019-07-30 | 2019-07-26 | 0.720 | 2,820,306 | +4,000 | 0.26% | 2,030,620 |
| 2019-07-29 | 2019-07-25 | 0.720 | 2,816,306 | +1,209 | 0.26% | 2,027,740 |
| 2019-07-26 | 2019-07-24 | 0.720 | 2,815,097 | +1,614 | 0.26% | 2,026,870 |
| 2019-07-24 | 2019-07-22 | 0.720 | 2,813,483 | +1,614 | 0.26% | 2,025,708 |
| 2019-04-12 | 2019-04-10 | 0.760 | 2,811,869 | -54,000 | 0.26% | 2,137,020 |
| 2019-02-27 | 2019-02-25 | 0.780 | 2,865,869 | +54,000 | 0.26% | 2,235,378 |
| 2019-01-22 | 2019-01-18 | 0.790 | 2,811,869 | -337,000 | 0.26% | 2,221,377 |
| 2018-12-14 | 2018-12-12 | 0.740 | 3,148,869 | -557,000 | 0.29% | 2,330,163 |
| 2018-12-13 | 2018-12-11 | 0.720 | 3,705,869 | -35,000 | 0.34% | 2,668,226 |
| 2018-11-07 | 2018-11-05 | 0.730 | 3,740,869 | -30,000 | 0.34% | 2,730,834 |
| 2018-10-04 | 2018-10-02 | 0.770 | 3,770,869 | +401,000 | 0.34% | 2,903,569 |
| 2018-10-03 | 2018-09-28 | 0.750 | 3,369,869 | +150,000 | 0.31% | 2,527,402 |
| 2018-10-02 | 2018-09-27 | 0.780 | 3,219,869 | +100,000 | 0.29% | 2,511,498 |
| 2018-09-17 | 2018-09-13 | 0.760 | 3,119,869 | +450,000 | 0.29% | 2,371,100 |
| 2018-09-11 | 2018-09-07 | 0.770 | 2,669,869 | +583 | 0.24% | 2,055,799 |
| 2018-09-07 | 2018-09-05 | 0.780 | 2,669,286 | +3,870 | 0.24% | 2,082,043 |
| 2018-08-24 | 2018-08-22 | 0.760 | 2,665,416 | +134,000 | 0.24% | 2,025,716 |
| 2018-08-22 | 2018-08-20 | 0.780 | 2,531,416 | -250,000 | 0.23% | 1,974,504 |
| 2018-08-13 | 2018-08-09 | 0.750 | 2,781,416 | -11,000 | 0.25% | 2,086,062 |
| 2018-08-10 | 2018-08-08 | 0.750 | 2,792,416 | -4,323 | 0.26% | 2,094,312 |
| 2018-08-09 | 2018-08-07 | 0.750 | 2,796,739 | -12,000 | 0.26% | 2,097,554 |
| 2018-08-06 | 2018-08-02 | 0.770 | 2,808,739 | -127,000 | 0.26% | 2,162,729 |
| 2018-08-03 | 2018-08-01 | 0.770 | 2,935,739 | -35,000 | 0.27% | 2,260,519 |
| 2018-08-02 | 2018-07-31 | 0.770 | 2,970,739 | -18,000 | 0.27% | 2,287,469 |
| 2018-07-05 | 2018-07-03 | 0.900 | 2,988,739 | +976 | 0.27% | 2,689,865 |
| 2018-06-29 | 2018-06-27 | 1.060 | 2,987,763 | -10,028 | 0.27% | 3,167,029 |
| 2018-06-28 | 2018-06-26 | 1.080 | 2,997,791 | -13,000 | 0.27% | 3,237,614 |
| 2018-06-26 | 2018-06-22 | 1.200 | 3,010,791 | +1,161 | 0.28% | 3,612,949 |
| 2018-06-22 | 2018-06-20 | 1.180 | 3,009,630 | -2,607 | 0.28% | 3,551,363 |
| 2018-06-21 | 2018-06-19 | 1.180 | 3,012,237 | -9,627 | 0.28% | 3,554,440 |
| 2018-06-20 | 2018-06-15 | 1.310 | 3,021,864 | -10,000 | 0.28% | 3,958,642 |
| 2018-06-19 | 2018-06-14 | 1.280 | 3,031,864 | -1,000 | 0.28% | 3,880,786 |
| 2018-06-15 | 2018-06-13 | 1.290 | 3,032,864 | +4,481 | 0.28% | 3,912,395 |
| 2018-06-14 | 2018-06-12 | 1.330 | 3,028,383 | -7,000 | 0.28% | 4,027,749 |
| 2018-06-12 | 2018-06-08 | 1.460 | 3,035,383 | +3,413 | 0.28% | 4,431,659 |
| 2018-06-08 | 2018-06-06 | 1.250 | 3,031,970 | +6,355 | 0.28% | 3,789,962 |
| 2018-06-06 | 2018-06-04 | 1.190 | 3,025,615 | +142,000 | 0.28% | 3,600,482 |
| 2018-06-05 | 2018-06-01 | 1.200 | 2,883,615 | +165,000 | 0.26% | 3,460,338 |
| 2018-06-01 | 2018-05-30 | 1.200 | 2,718,615 | +18,000 | 0.25% | 3,262,338 |
| 2018-05-31 | 2018-05-29 | 1.190 | 2,700,615 | +61,000 | 0.25% | 3,213,732 |
| 2018-05-30 | 2018-05-28 | 1.200 | 2,639,615 | +38,000 | 0.24% | 3,167,538 |
| 2018-05-29 | 2018-05-25 | 1.200 | 2,601,615 | +74,000 | 0.24% | 3,121,938 |
| 2018-05-28 | 2018-05-24 | 1.200 | 2,527,615 | +150,000 | 0.23% | 3,033,138 |
| 2018-05-25 | 2018-05-23 | 1.220 | 2,377,615 | +172,000 | 0.22% | 2,900,690 |
| 2018-05-10 | 2018-05-08 | 1.450 | 2,205,615 | -8,000 | 0.20% | 3,198,142 |
| 2018-04-11 | 2018-04-09 | 1.700 | 2,213,615 | +7,875 | 0.20% | 3,763,146 |
| 2018-04-09 | 2018-04-04 | 1.620 | 2,205,740 | +50,000 | 0.20% | 3,573,299 |
| 2018-04-06 | 2018-04-03 | 1.910 | 2,155,740 | +79,000 | 0.20% | 4,117,463 |
| 2018-03-27 | 2018-03-23 | 1.990 | 2,076,740 | +257,000 | 0.19% | 4,132,713 |
| 2018-03-26 | 2018-03-22 | 2.070 | 1,819,740 | +1,000 | 0.17% | 3,766,862 |
| 2018-03-20 | 2018-03-16 | 2.070 | 1,818,740 | +250,000 | 0.17% | 3,764,792 |
| 2018-03-19 | 2018-03-15 | 2.100 | 1,568,740 | +16,000 | 0.14% | 3,294,354 |
| 2018-03-14 | 2018-03-12 | 2.330 | 1,552,740 | -248,000 | 0.14% | 3,617,884 |
| 2018-03-13 | 2018-03-09 | 2.250 | 1,800,740 | -275,000 | 0.16% | 4,051,665 |
| 2018-03-12 | 2018-03-08 | 2.270 | 2,075,740 | +2,000 | 0.19% | 4,711,930 |
| 2018-03-08 | 2018-03-06 | 2.320 | 2,073,740 | +16,000 | 0.19% | 4,811,077 |
| 2018-02-21 | 2018-02-15 | 2.440 | 2,057,740 | -80,000 | 0.19% | 5,020,886 |
| 2018-02-08 | 2018-02-06 | 2.550 | 2,137,740 | +28,000 | 0.20% | 5,451,237 |
| 2018-02-07 | 2018-02-05 | 2.610 | 2,109,740 | +22,000 | 0.20% | 5,506,421 |
| 2018-02-06 | 2018-02-02 | 2.590 | 2,087,740 | +150,000 | 0.19% | 5,407,247 |
| 2018-02-01 | 2018-01-30 | 2.860 | 1,937,740 | -1,000 | 0.18% | 5,541,936 |
| 2018-01-22 | 2018-01-18 | 2.780 | 1,938,740 | +3,000 | 0.18% | 5,389,697 |
| 2018-01-19 | 2018-01-17 | 2.840 | 1,935,740 | +20,000 | 0.18% | 5,497,502 |
| 2018-01-18 | 2018-01-16 | 2.770 | 1,915,740 | +50,000 | 0.18% | 5,306,600 |
| 2018-01-17 | 2018-01-15 | 2.760 | 1,865,740 | +49,000 | 0.17% | 5,149,442 |
| 2018-01-16 | 2018-01-12 | 2.790 | 1,816,740 | -51,000 | 0.17% | 5,068,705 |
| 2018-01-15 | 2018-01-11 | 2.780 | 1,867,740 | +49,000 | 0.17% | 5,192,317 |
| 2018-01-12 | 2018-01-10 | 2.770 | 1,818,740 | +26,000 | 0.17% | 5,037,910 |
| 2018-01-09 | 2018-01-05 | 2.800 | 1,792,740 | +6,319 | 0.17% | 5,019,672 |
| 2017-12-28 | 2017-12-22 | 2.520 | 1,786,421 | +1,421 | 0.19% | 4,501,781 |
| 2017-12-15 | 2017-12-13 | 2.600 | 1,785,000 | -7,000 | 0.23% | 4,641,000 |
| 2017-12-14 | 2017-12-12 | 2.390 | 1,792,000 | -25,000 | 0.23% | 4,282,880 |
| 2017-12-13 | 2017-12-11 | 2.390 | 1,817,000 | -21,000 | 0.23% | 4,342,630 |
| 2017-12-12 | 2017-12-08 | 2.360 | 1,838,000 | -25,000 | 0.23% | 4,337,680 |
| 2017-12-08 | 2017-12-06 | 2.390 | 1,863,000 | +150,000 | 0.24% | 4,452,570 |
| 2017-12-06 | 2017-12-04 | 2.440 | 1,713,000 | -200,000 | 0.22% | 4,179,720 |
| 2017-12-04 | 2017-11-30 | 2.400 | 1,913,000 | +190,000 | 0.24% | 4,591,200 |
| 2017-11-17 | 2017-11-15 | 2.670 | 1,723,000 | +1,000 | 0.22% | 4,600,410 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,722,000 | +17,000 | 0.22% | 4,735,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 1,705,000 | -379,000 | 0.22% | 4,637,600 |
| 2017-11-14 | 2017-11-10 | 2.480 | 2,084,000 | +28,000 | 0.26% | 5,168,320 |
| 2017-11-13 | 2017-11-09 | 2.360 | 2,056,000 | +21,000 | 0.26% | 4,852,160 |
| 2017-09-18 | 2017-09-14 | 2.250 | 2,035,000 | +100,000 | 0.26% | 4,578,750 |
| 2017-09-11 | 2017-09-07 | 1.890 | 1,935,000 | -24,000 | 0.25% | 3,657,150 |
| 2017-09-08 | 2017-09-06 | 1.850 | 1,959,000 | -6,000 | 0.25% | 3,624,150 |
| 2017-09-07 | 2017-09-05 | 1.830 | 1,965,000 | -5,000 | 0.25% | 3,595,950 |
| 2017-09-06 | 2017-09-04 | 1.860 | 1,970,000 | -5,000 | 0.25% | 3,664,200 |
| 2017-09-05 | 2017-09-01 | 1.850 | 1,975,000 | -23,000 | 0.25% | 3,653,750 |
| 2017-09-04 | 2017-08-31 | 1.860 | 1,998,000 | -9,000 | 0.25% | 3,716,280 |
| 2017-09-01 | 2017-08-30 | 1.880 | 2,007,000 | -10,000 | 0.26% | 3,773,160 |
| 2017-08-31 | 2017-08-29 | 1.870 | 2,017,000 | -43,000 | 0.26% | 3,771,790 |
| 2017-08-30 | 2017-08-28 | 1.910 | 2,060,000 | -17,000 | 0.26% | 3,934,600 |
| 2017-08-29 | 2017-08-25 | 1.920 | 2,077,000 | -39,000 | 0.26% | 3,987,840 |
| 2017-08-28 | 2017-08-24 | 1.830 | 2,116,000 | -63,000 | 0.27% | 3,872,280 |
| 2017-08-25 | 2017-08-22 | 1.800 | 2,179,000 | -9,000 | 0.28% | 3,922,200 |
| 2017-08-24 | 2017-08-21 | 1.820 | 2,188,000 | -36,000 | 0.28% | 3,982,160 |
| 2017-08-22 | 2017-08-18 | 1.780 | 2,224,000 | -9,000 | 0.28% | 3,958,720 |
| 2017-08-21 | 2017-08-17 | 1.790 | 2,233,000 | -31,000 | 0.28% | 3,997,070 |
| 2017-08-18 | 2017-08-16 | 1.780 | 2,264,000 | -35,000 | 0.29% | 4,029,920 |
| 2017-08-17 | 2017-08-15 | 1.920 | 2,299,000 | -27,000 | 0.29% | 4,414,080 |
| 2017-08-16 | 2017-08-14 | 1.910 | 2,326,000 | -95,000 | 0.30% | 4,442,660 |
| 2017-08-15 | 2017-08-11 | 1.980 | 2,421,000 | -34,000 | 0.31% | 4,793,580 |
| 2017-08-04 | 2017-08-02 | 2.030 | 2,455,000 | -35,000 | 0.31% | 4,983,650 |
| 2017-08-03 | 2017-08-01 | 2.050 | 2,490,000 | +424,000 | 0.32% | 5,104,500 |
| 2017-08-02 | 2017-07-31 | 2.010 | 2,066,000 | -82,000 | 0.26% | 4,152,660 |
| 2017-08-01 | 2017-07-28 | 1.990 | 2,148,000 | -21,000 | 0.27% | 4,274,520 |
| 2017-07-31 | 2017-07-27 | 2.010 | 2,169,000 | -88,000 | 0.28% | 4,359,690 |
| 2017-07-28 | 2017-07-26 | 2.050 | 2,257,000 | -22,000 | 0.29% | 4,626,850 |
| 2017-07-27 | 2017-07-25 | 2.030 | 2,279,000 | -53,000 | 0.29% | 4,626,370 |
| 2017-07-25 | 2017-07-21 | 2.020 | 2,332,000 | -80,000 | 0.30% | 4,710,640 |
| 2017-07-24 | 2017-07-20 | 2.020 | 2,412,000 | -627,000 | 0.31% | 4,872,240 |
| 2017-07-21 | 2017-07-19 | 2.120 | 3,039,000 | -186,000 | 0.39% | 6,442,680 |
| 2017-07-20 | 2017-07-18 | 2.080 | 3,225,000 | -50,000 | 0.41% | 6,708,000 |
| 2017-07-19 | 2017-07-17 | 2.120 | 3,275,000 | -138,000 | 0.42% | 6,943,000 |
| 2017-07-18 | 2017-07-14 | 2.210 | 3,413,000 | -85,000 | 0.43% | 7,542,730 |
| 2017-07-17 | 2017-07-13 | 2.270 | 3,498,000 | -226,000 | 0.44% | 7,940,460 |
| 2017-07-14 | 2017-07-12 | 2.270 | 3,724,000 | +377,000 | 0.47% | 8,453,480 |
| 2017-07-13 | 2017-07-11 | 2.260 | 3,347,000 | -181,000 | 0.43% | 7,564,220 |
| 2017-07-12 | 2017-07-10 | 2.200 | 3,528,000 | -978,000 | 0.45% | 7,761,600 |
| 2017-07-11 | 2017-07-07 | 2.180 | 4,506,000 | -29,000 | 0.57% | 9,823,080 |
| 2017-07-10 | 2017-07-06 | 2.130 | 4,535,000 | -57,000 | 0.58% | 9,659,550 |
| 2017-07-07 | 2017-07-05 | 2.110 | 4,592,000 | +2,757,000 | 0.58% | 9,689,120 |
| 2017-07-04 | 2017-06-30 | 2.150 | 1,835,000 | -5,000 | 0.23% | 3,945,250 |
| 2017-07-03 | 2017-06-29 | 2.100 | 1,840,000 | -2,689,000 | 0.23% | 3,864,000 |
| 2017-06-30 | 2017-06-28 | 2.110 | 4,529,000 | -127,000 | 0.58% | 9,556,190 |
| 2017-06-28 | 2017-06-26 | 2.150 | 4,656,000 | +2,376,000 | 0.59% | 10,010,400 |
| 2017-06-27 | 2017-06-23 | 2.150 | 2,280,000 | -2,474,000 | 0.29% | 4,902,000 |
| 2017-06-23 | 2017-06-21 | 2.140 | 4,754,000 | -1,232,000 | 0.60% | 10,173,560 |
| 2017-06-21 | 2017-06-19 | 2.100 | 5,986,000 | +1,097,000 | 0.76% | 12,570,600 |
| 2017-06-20 | 2017-06-16 | 2.050 | 4,889,000 | -56,000 | 0.62% | 10,022,450 |
| 2017-06-19 | 2017-06-15 | 2.060 | 4,945,000 | -354,000 | 0.63% | 10,186,700 |
| 2017-06-16 | 2017-06-14 | 2.030 | 5,299,000 | -155,000 | 0.67% | 10,756,970 |
| 2017-06-15 | 2017-06-13 | 2.060 | 5,454,000 | -160,000 | 0.69% | 11,235,240 |
| 2017-06-14 | 2017-06-12 | 2.010 | 5,614,000 | -66,000 | 0.71% | 11,284,140 |
| 2017-06-13 | 2017-06-09 | 2.040 | 5,680,000 | -117,000 | 0.72% | 11,587,200 |
| 2017-06-12 | 2017-06-08 | 2.070 | 5,797,000 | -178,000 | 0.74% | 11,999,790 |
| 2017-06-09 | 2017-06-07 | 2.040 | 5,975,000 | -464,000 | 0.76% | 12,189,000 |
| 2017-06-08 | 2017-06-06 | 2.070 | 6,439,000 | -231,000 | 0.82% | 13,328,730 |
| 2017-06-07 | 2017-06-05 | 2.050 | 6,670,000 | -252,000 | 0.85% | 13,673,500 |
| 2017-06-06 | 2017-06-02 | 2.110 | 6,922,000 | -2,005,000 | 0.88% | 14,605,420 |
| 2017-06-05 | 2017-06-01 | 1.940 | 8,927,000 | -1,785,000 | 1.13% | 17,318,380 |
| 2017-06-02 | 2017-05-31 | 1.930 | 10,712,000 | +390,000 | 1.36% | 20,674,160 |
| 2017-06-01 | 2017-05-29 | 2.420 | 10,322,000 | +7,000 | 1.31% | 24,979,240 |
| 2017-05-29 | 2017-05-25 | 2.370 | 10,315,000 | +4,000 | 1.31% | 24,446,550 |
| 2017-05-26 | 2017-05-24 | 2.360 | 10,311,000 | +1,000 | 1.31% | 24,333,960 |
| 2017-05-25 | 2017-05-23 | 2.430 | 10,310,000 | +6,000 | 1.31% | 25,053,300 |
| 2017-05-24 | 2017-05-22 | 2.460 | 10,304,000 | +6,000 | 1.31% | 25,347,840 |
| 2017-05-23 | 2017-05-19 | 2.490 | 10,298,000 | -1,366,000 | 1.31% | 25,642,020 |
| 2017-05-22 | 2017-05-18 | 2.460 | 11,664,000 | -9,000 | 1.48% | 28,693,440 |
| 2017-05-19 | 2017-05-17 | 2.500 | 11,673,000 | -587,000 | 1.48% | 29,182,500 |
| 2017-05-17 | 2017-05-15 | 2.680 | 12,260,000 | +7,000 | 1.56% | 32,856,800 |
| 2017-05-15 | 2017-05-11 | 2.650 | 12,253,000 | -13,000 | 1.56% | 32,470,450 |
| 2017-05-12 | 2017-05-10 | 2.690 | 12,266,000 | +6,000 | 1.56% | 32,995,540 |
| 2017-05-11 | 2017-05-09 | 2.690 | 12,260,000 | +5,000 | 1.56% | 32,979,400 |
| 2017-05-10 | 2017-05-08 | 2.720 | 12,255,000 | +1,000 | 1.56% | 33,333,600 |
| 2017-05-09 | 2017-05-05 | 2.710 | 12,254,000 | +1,000 | 1.56% | 33,208,340 |
| 2017-05-08 | 2017-05-04 | 2.780 | 12,253,000 | -10,000 | 1.56% | 34,063,340 |
| 2017-05-05 | 2017-05-02 | 2.820 | 12,263,000 | +510,000 | 1.56% | 34,581,660 |
| 2017-05-04 | 2017-04-28 | 2.820 | 11,753,000 | +7,601,000 | 1.49% | 33,143,460 |
| 2017-05-02 | 2017-04-27 | 2.830 | 4,152,000 | -8,101,000 | 0.53% | 11,750,160 |
| 2017-04-28 | 2017-04-26 | 2.850 | 12,253,000 | -19,000 | 1.56% | 34,921,050 |
| 2017-04-25 | 2017-04-21 | 2.930 | 12,272,000 | +644,000 | 1.56% | 35,956,960 |
| 2017-04-24 | 2017-04-20 | 2.930 | 11,628,000 | -333,000 | 1.48% | 34,070,040 |
| 2017-04-21 | 2017-04-19 | 2.930 | 11,961,000 | +1,038,000 | 1.52% | 35,045,730 |
| 2017-04-20 | 2017-04-18 | 2.900 | 10,923,000 | -21,000 | 1.39% | 31,676,700 |
| 2017-04-10 | 2017-04-06 | 2.870 | 10,944,000 | +21,000 | 1.39% | 31,409,280 |
| 2017-04-03 | 2017-03-30 | 2.930 | 10,923,000 | -32,000 | 1.39% | 32,004,390 |
| 2017-03-31 | 2017-03-29 | 3.000 | 10,955,000 | +32,000 | 1.39% | 32,865,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 10,923,000 | -1,000 | 1.39% | 32,441,310 |
| 2017-03-29 | 2017-03-27 | 3.180 | 10,924,000 | +1,000 | 1.39% | 34,738,320 |
| 2017-03-28 | 2017-03-24 | 3.320 | 10,923,000 | +625,000 | 1.39% | 36,264,360 |
| 2017-03-22 | 2017-03-20 | 3.300 | 10,298,000 | -580,000 | 1.31% | 33,983,400 |
| 2017-03-21 | 2017-03-17 | 3.120 | 10,878,000 | -2,000 | 1.38% | 33,939,360 |
| 2017-03-09 | 2017-03-07 | 2.900 | 10,880,000 | -24,000 | 1.38% | 31,552,000 |
| 2017-03-08 | 2017-03-06 | 2.920 | 10,904,000 | +1,000 | 1.39% | 31,839,680 |
| 2017-03-02 | 2017-02-28 | 2.920 | 10,903,000 | +12,000 | 1.39% | 31,836,760 |
| 2017-02-28 | 2017-02-24 | 2.980 | 10,891,000 | +50,000 | 1.38% | 32,455,180 |
| 2017-02-27 | 2017-02-23 | 2.980 | 10,841,000 | +72,000 | 1.38% | 32,306,180 |
| 2017-02-23 | 2017-02-21 | 3.000 | 10,769,000 | +8,000 | 1.37% | 32,307,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 10,761,000 | +625,000 | 1.37% | 32,713,440 |
| 2017-02-17 | 2017-02-15 | 3.090 | 10,136,000 | +6,622,000 | 1.29% | 31,320,240 |
| 2017-02-16 | 2017-02-14 | 3.120 | 3,514,000 | -6,027,000 | 0.45% | 10,963,680 |
| 2017-02-15 | 2017-02-13 | 3.070 | 9,541,000 | +468,000 | 1.21% | 29,290,870 |
| 2017-02-14 | 2017-02-10 | 2.910 | 9,073,000 | +117,000 | 1.15% | 26,402,430 |
| 2017-02-13 | 2017-02-09 | 2.880 | 8,956,000 | +6,510,000 | 1.14% | 25,793,280 |
| 2017-02-10 | 2017-02-08 | 2.890 | 2,446,000 | -1,122,000 | 0.31% | 7,068,940 |
| 2017-02-09 | 2017-02-07 | 2.860 | 3,568,000 | -2,739,000 | 0.45% | 10,204,480 |
| 2017-02-08 | 2017-02-06 | 2.890 | 6,307,000 | -353,000 | 0.80% | 18,227,230 |
| 2017-02-07 | 2017-02-03 | 2.900 | 6,660,000 | +506,000 | 0.85% | 19,314,000 |
| 2017-02-06 | 2017-02-02 | 2.940 | 6,154,000 | +28,000 | 0.78% | 18,092,760 |
| 2017-02-03 | 2017-02-01 | 2.960 | 6,126,000 | -3,925,000 | 0.78% | 18,132,960 |
| 2017-02-02 | 2017-01-27 | 2.950 | 10,051,000 | +100,000 | 1.28% | 29,650,450 |
| 2017-02-01 | 2017-01-25 | 2.990 | 9,951,000 | -561,000 | 1.26% | 29,753,490 |
| 2017-01-24 | 2017-01-20 | 2.970 | 10,512,000 | +8,863,000 | 1.34% | 31,220,640 |
| 2017-01-19 | 2017-01-17 | 2.950 | 1,649,000 | -8,863,000 | 0.21% | 4,864,550 |
| 2017-01-17 | 2017-01-13 | 2.920 | 10,512,000 | +8,863,000 | 1.34% | 30,695,040 |
| 2017-01-13 | 2017-01-11 | 2.920 | 1,649,000 | -4,192,000 | 0.21% | 4,815,080 |
| 2017-01-12 | 2017-01-10 | 2.980 | 5,841,000 | -1,876,000 | 0.74% | 17,406,180 |
| 2017-01-10 | 2017-01-06 | 3.140 | 7,717,000 | -2,933,000 | 0.98% | 24,231,380 |
| 2017-01-09 | 2017-01-05 | 3.270 | 10,650,000 | +179,000 | 1.35% | 34,825,500 |
| 2017-01-06 | 2017-01-04 | 3.190 | 10,471,000 | +91,000 | 1.33% | 33,402,490 |
| 2017-01-04 | 2016-12-30 | 3.160 | 10,380,000 | +105,000 | 1.32% | 32,800,800 |
| 2017-01-03 | 2016-12-29 | 3.080 | 10,275,000 | -308,000 | 1.31% | 31,647,000 |
| 2016-12-30 | 2016-12-28 | 3.050 | 10,583,000 | +50,000 | 1.35% | 32,278,150 |
| 2016-12-29 | 2016-12-23 | 3.080 | 10,533,000 | +73,000 | 1.34% | 32,441,640 |
| 2016-12-28 | 2016-12-22 | 3.050 | 10,460,000 | +38,000 | 1.33% | 31,903,000 |
| 2016-12-23 | 2016-12-21 | 3.120 | 10,422,000 | +23,000 | 1.32% | 32,516,640 |
| 2016-12-22 | 2016-12-20 | 3.010 | 10,399,000 | +67,000 | 1.32% | 31,300,990 |
| 2016-12-21 | 2016-12-19 | 3.020 | 10,332,000 | +90,000 | 1.31% | 31,202,640 |
| 2016-12-19 | 2016-12-15 | 3.000 | 10,242,000 | -2,000 | 1.30% | 30,726,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 10,244,000 | +194,000 | 1.30% | 30,732,000 |
| 2016-12-15 | 2016-12-13 | 2.990 | 10,050,000 | +163,000 | 1.28% | 30,049,500 |
| 2016-12-12 | 2016-12-08 | 3.080 | 9,887,000 | -2,000 | 1.26% | 30,451,960 |
| 2016-12-07 | 2016-12-05 | 3.190 | 9,889,000 | -279,000 | 1.26% | 31,545,910 |
| 2016-12-06 | 2016-12-02 | 3.260 | 10,168,000 | -200,000 | 1.29% | 33,147,680 |
| 2016-12-05 | 2016-12-01 | 3.390 | 10,368,000 | +4,000 | 1.32% | 35,147,520 |
| 2016-11-30 | 2016-11-28 | 3.480 | 10,364,000 | -1,000 | 1.32% | 36,066,720 |
| 2016-11-28 | 2016-11-24 | 3.280 | 10,365,000 | +1,000 | 1.32% | 33,997,200 |
| 2016-11-23 | 2016-11-21 | 3.420 | 10,364,000 | +4,228,000 | 1.32% | 35,444,880 |
| 2016-11-21 | 2016-11-17 | 3.500 | 6,136,000 | -4,000 | 0.78% | 21,476,000 |
| 2016-11-17 | 2016-11-15 | 3.720 | 6,140,000 | -3,000 | 0.78% | 22,840,800 |
| 2016-11-15 | 2016-11-11 | 3.730 | 6,143,000 | +2,000 | 0.78% | 22,913,390 |
| 2016-11-14 | 2016-11-10 | 3.680 | 6,141,000 | +5,000 | 0.78% | 22,598,880 |
| 2016-11-10 | 2016-11-08 | 3.740 | 6,136,000 | -9,000 | 0.78% | 22,948,640 |
| 2016-11-09 | 2016-11-07 | 3.770 | 6,145,000 | +1,718,000 | 0.78% | 23,166,650 |
| 2016-11-08 | 2016-11-04 | 3.770 | 4,427,000 | -1,000 | 0.56% | 16,689,790 |
| 2016-11-07 | 2016-11-03 | 3.800 | 4,428,000 | -6,000 | 0.56% | 16,826,400 |
| 2016-11-03 | 2016-11-01 | 3.880 | 4,434,000 | -4,000 | 0.56% | 17,203,920 |
| 2016-11-02 | 2016-10-31 | 3.800 | 4,438,000 | +3,294,000 | 0.56% | 16,864,400 |
| 2016-10-28 | 2016-10-26 | 3.890 | 1,144,000 | -10,407,000 | 0.15% | 4,450,160 |
| 2016-10-27 | 2016-10-25 | 3.970 | 11,551,000 | -8,000 | 1.47% | 45,857,470 |
| 2016-10-26 | 2016-10-24 | 4.000 | 11,559,000 | -11,000 | 1.47% | 46,236,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 11,570,000 | -8,000 | 1.47% | 45,817,200 |
| 2016-10-24 | 2016-10-19 | 3.870 | 11,578,000 | -11,000 | 1.47% | 44,806,860 |
| 2016-10-20 | 2016-10-18 | 3.900 | 11,589,000 | -2,000 | 1.47% | 45,197,100 |
| 2016-10-19 | 2016-10-17 | 3.710 | 11,591,000 | -146,000 | 1.47% | 43,002,610 |
| 2016-10-18 | 2016-10-14 | 3.920 | 11,737,000 | -20,000 | 1.49% | 46,009,040 |
| 2016-10-17 | 2016-10-13 | 3.790 | 11,757,000 | -619,000 | 1.49% | 44,559,030 |
| 2016-10-14 | 2016-10-12 | 3.980 | 12,376,000 | -8,000 | 1.57% | 49,256,480 |
| 2016-10-13 | 2016-10-11 | 4.070 | 12,384,000 | -20,000 | 1.57% | 50,402,880 |
| 2016-10-12 | 2016-10-07 | 4.100 | 12,404,000 | -2,000 | 1.58% | 50,856,400 |
| 2016-10-11 | 2016-10-06 | 4.140 | 12,406,000 | -5,000 | 1.58% | 51,360,840 |
| 2016-10-07 | 2016-10-05 | 4.000 | 12,411,000 | +167,000 | 1.58% | 49,644,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 12,244,000 | +203,000 | 1.56% | 48,976,000 |
| 2016-10-05 | 2016-10-03 | 4.000 | 12,041,000 | +129,000 | 1.53% | 48,164,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 11,912,000 | +403,000 | 1.51% | 47,171,520 |
| 2016-10-03 | 2016-09-29 | 3.960 | 11,509,000 | +256,000 | 1.46% | 45,575,640 |
| 2016-09-30 | 2016-09-28 | 3.960 | 11,253,000 | +120,000 | 1.43% | 44,561,880 |
| 2016-09-29 | 2016-09-27 | 3.850 | 11,133,000 | +1,208,000 | 1.42% | 42,862,050 |
| 2016-09-28 | 2016-09-26 | 3.770 | 9,925,000 | -433,000 | 1.26% | 37,417,250 |
| 2016-09-27 | 2016-09-23 | 3.950 | 10,358,000 | +1,291,000 | 1.32% | 40,914,100 |
| 2016-09-26 | 2016-09-22 | 4.000 | 9,067,000 | -2,000 | 1.15% | 36,268,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 9,069,000 | +37,000 | 1.15% | 34,824,960 |
| 2016-09-22 | 2016-09-20 | 3.550 | 9,032,000 | +32,000 | 1.15% | 32,063,600 |
| 2016-09-21 | 2016-09-19 | 3.600 | 9,000,000 | +24,000 | 1.14% | 32,400,000 |
| 2016-09-20 | 2016-09-15 | 3.620 | 8,976,000 | +75,000 | 1.14% | 32,493,120 |
| 2016-09-19 | 2016-09-14 | 3.440 | 8,901,000 | +86,000 | 1.13% | 30,619,440 |
| 2016-09-15 | 2016-09-13 | 3.570 | 8,815,000 | +14,000 | 1.12% | 31,469,550 |
| 2016-09-14 | 2016-09-12 | 3.680 | 8,801,000 | +5,000 | 1.12% | 32,387,680 |
| 2016-09-13 | 2016-09-09 | 3.900 | 8,796,000 | +2,855,000 | 1.12% | 34,304,400 |
| 2016-09-12 | 2016-09-08 | 3.930 | 5,941,000 | -1,507,000 | 0.76% | 23,348,130 |
| 2016-09-09 | 2016-09-07 | 3.950 | 7,448,000 | +941,000 | 0.95% | 29,419,600 |
| 2016-09-08 | 2016-09-06 | 4.010 | 6,507,000 | +644,000 | 0.83% | 26,093,070 |
| 2016-09-07 | 2016-09-05 | 3.790 | 5,863,000 | +8,000 | 0.75% | 22,220,770 |
| 2016-09-06 | 2016-09-02 | 3.510 | 5,855,000 | +17,000 | 0.74% | 20,551,050 |
| 2016-09-05 | 2016-09-01 | 3.440 | 5,838,000 | +1,563,000 | 0.74% | 20,082,720 |
| 2016-09-02 | 2016-08-31 | 3.420 | 4,275,000 | -1,573,000 | 0.54% | 14,620,500 |
| 2016-08-31 | 2016-08-29 | 3.390 | 5,848,000 | +10,000 | 0.74% | 19,824,720 |
| 2016-08-30 | 2016-08-26 | 3.450 | 5,838,000 | +3,571,496 | 0.74% | 20,141,100 |
| 2016-08-29 | 2016-08-25 | 3.120 | 2,266,504 | -451,000 | 0.29% | 7,071,492 |
| 2016-08-26 | 2016-08-24 | 3.070 | 2,717,504 | -517,000 | 0.35% | 8,342,737 |
| 2016-08-25 | 2016-08-23 | 3.200 | 3,234,504 | +968,504 | 0.41% | 10,350,413 |
| 2016-08-24 | 2016-08-22 | 3.180 | 2,266,000 | -1,572,000 | 0.29% | 7,205,880 |
| 2016-08-10 | 2016-08-08 | 2.880 | 3,838,000 | +450,000 | 0.49% | 11,053,440 |
| 2016-08-09 | 2016-08-05 | 2.910 | 3,388,000 | +98,000 | 0.43% | 9,859,080 |
| 2016-08-08 | 2016-08-04 | 2.900 | 3,290,000 | +1,122,000 | 0.42% | 9,541,000 |
| 2016-08-05 | 2016-08-03 | 2.870 | 2,168,000 | -10,000 | 0.28% | 6,222,160 |
| 2016-08-04 | 2016-08-01 | 3.070 | 2,178,000 | -1,112,000 | 0.28% | 6,686,460 |
| 2016-07-19 | 2016-07-15 | 2.910 | 3,290,000 | +100,000 | 0.42% | 9,573,900 |
| 2016-07-18 | 2016-07-14 | 2.920 | 3,190,000 | +12,000 | 0.41% | 9,314,800 |
| 2016-06-28 | 2016-06-24 | 3.600 | 3,178,000 | +50,000 | 0.40% | 11,440,800 |
| 2016-06-27 | 2016-06-23 | 3.650 | 3,128,000 | +10,000 | 0.40% | 11,417,200 |
| 2016-06-24 | 2016-06-22 | 3.650 | 3,118,000 | +121,000 | 0.40% | 11,380,700 |
| 2016-06-23 | 2016-06-21 | 3.550 | 2,997,000 | +17,000 | 0.38% | 10,639,350 |
| 2016-06-22 | 2016-06-20 | 3.500 | 2,980,000 | +1,118,000 | 0.38% | 10,430,000 |
| 2016-06-21 | 2016-06-17 | 3.470 | 1,862,000 | +2,000 | 0.24% | 6,461,140 |
| 2016-06-14 | 2016-06-10 | 3.500 | 1,860,000 | +2,000 | 0.24% | 6,510,000 |
| 2016-05-19 | 2016-05-17 | 3.510 | 1,858,000 | -22,000 | 0.24% | 6,521,580 |
| 2016-05-18 | 2016-05-16 | 3.500 | 1,880,000 | -1,600,000 | 0.24% | 6,580,000 |
| 2016-05-16 | 2016-05-12 | 3.810 | 3,480,000 | -10,000 | 0.44% | 13,258,800 |
| 2016-05-13 | 2016-05-11 | 3.860 | 3,490,000 | -11,000 | 0.44% | 13,471,400 |
| 2016-05-12 | 2016-05-10 | 3.830 | 3,501,000 | +8,000 | 0.44% | 13,408,830 |
| 2016-05-11 | 2016-05-09 | 3.900 | 3,493,000 | +18,000 | 0.44% | 13,622,700 |
| 2016-05-10 | 2016-05-06 | 3.970 | 3,475,000 | +101,000 | 0.44% | 13,795,750 |
| 2016-05-09 | 2016-05-05 | 4.060 | 3,374,000 | +1,000 | 0.43% | 13,698,440 |
| 2016-04-27 | 2016-04-25 | 4.250 | 3,373,000 | -218,000 | 0.43% | 14,335,250 |
| 2016-04-25 | 2016-04-21 | 4.490 | 3,591,000 | +50,000 | 0.46% | 16,123,590 |
| 2016-04-22 | 2016-04-20 | 4.400 | 3,541,000 | +13,000 | 0.45% | 15,580,400 |
| 2016-04-21 | 2016-04-19 | 4.530 | 3,528,000 | +166,000 | 0.45% | 15,981,840 |
| 2016-04-20 | 2016-04-18 | 4.500 | 3,362,000 | +2,044,000 | 0.43% | 15,129,000 |
| 2016-04-14 | 2016-04-12 | 4.090 | 1,318,000 | -29,000 | 0.17% | 5,390,620 |
| 2016-04-13 | 2016-04-11 | 4.000 | 1,347,000 | +29,000 | 0.17% | 5,388,000 |
| 2016-04-06 | 2016-04-01 | 4.170 | 1,318,000 | -168,000 | 0.17% | 5,496,060 |
| 2016-04-05 | 2016-03-31 | 4.350 | 1,486,000 | +168,000 | 0.19% | 6,464,100 |
| 2016-04-01 | 2016-03-30 | 4.300 | 1,318,000 | -8,000 | 0.17% | 5,667,400 |
| 2016-03-29 | 2016-03-23 | 4.090 | 1,326,000 | +8,000 | 0.17% | 5,423,340 |
| 2016-03-14 | 2016-03-10 | 3.890 | 1,318,000 | -104,000 | 0.17% | 5,127,020 |
| 2016-03-11 | 2016-03-09 | 3.970 | 1,422,000 | +50,000 | 0.18% | 5,645,340 |
| 2016-03-10 | 2016-03-08 | 3.950 | 1,372,000 | +48,000 | 0.17% | 5,419,400 |
| 2016-03-09 | 2016-03-07 | 3.830 | 1,324,000 | +6,000 | 0.17% | 5,070,920 |
| 2016-03-08 | 2016-03-04 | 3.700 | 1,318,000 | -1,000 | 0.17% | 4,876,600 |
| 2016-03-07 | 2016-03-03 | 3.850 | 1,319,000 | +1,000 | 0.17% | 5,078,150 |
| 2016-02-23 | 2016-02-19 | 4.430 | 1,318,000 | -39,000 | 0.17% | 5,838,740 |
| 2016-02-22 | 2016-02-18 | 4.490 | 1,357,000 | -100,000 | 0.17% | 6,092,930 |
| 2016-02-19 | 2016-02-17 | 4.440 | 1,457,000 | -70,000 | 0.19% | 6,469,080 |
| 2016-02-18 | 2016-02-16 | 4.360 | 1,527,000 | -84,000 | 0.19% | 6,657,720 |
| 2016-02-17 | 2016-02-15 | 4.310 | 1,611,000 | -31,000 | 0.20% | 6,943,410 |
| 2016-02-16 | 2016-02-12 | 4.280 | 1,642,000 | -5,000 | 0.21% | 7,027,760 |
| 2016-02-15 | 2016-02-11 | 4.300 | 1,647,000 | -16,000 | 0.21% | 7,082,100 |
| 2016-02-12 | 2016-02-05 | 4.470 | 1,663,000 | -8,000 | 0.21% | 7,433,610 |
| 2016-02-04 | 2016-02-02 | 4.490 | 1,671,000 | +2,000 | 0.21% | 7,502,790 |
| 2016-02-03 | 2016-02-01 | 4.340 | 1,669,000 | +4,000 | 0.21% | 7,243,460 |
| 2016-02-02 | 2016-01-29 | 4.260 | 1,665,000 | +9,000 | 0.21% | 7,092,900 |
| 2016-02-01 | 2016-01-28 | 4.120 | 1,656,000 | +14,000 | 0.21% | 6,822,720 |
| 2016-01-29 | 2016-01-27 | 4.110 | 1,642,000 | -141,000 | 0.21% | 6,748,620 |
| 2016-01-28 | 2016-01-26 | 4.060 | 1,783,000 | +70,000 | 0.23% | 7,238,980 |
| 2016-01-27 | 2016-01-25 | 4.500 | 1,713,000 | +71,000 | 0.22% | 7,708,500 |
| 2016-01-26 | 2016-01-22 | 4.500 | 1,642,000 | -109,000 | 0.21% | 7,389,000 |
| 2016-01-25 | 2016-01-21 | 4.420 | 1,751,000 | +48,000 | 0.22% | 7,739,420 |
| 2016-01-22 | 2016-01-20 | 4.670 | 1,703,000 | +61,000 | 0.22% | 7,953,010 |
| 2016-01-21 | 2016-01-19 | 4.830 | 1,642,000 | -142,000 | 0.21% | 7,930,860 |
| 2016-01-20 | 2016-01-18 | 4.580 | 1,784,000 | +22,000 | 0.23% | 8,170,720 |
| 2016-01-19 | 2016-01-15 | 4.710 | 1,762,000 | +31,000 | 0.22% | 8,299,020 |
| 2016-01-18 | 2016-01-14 | 4.900 | 1,731,000 | -43,000 | 0.22% | 8,481,900 |
| 2016-01-15 | 2016-01-13 | 4.900 | 1,774,000 | +2,000 | 0.23% | 8,692,600 |
| 2016-01-14 | 2016-01-12 | 4.790 | 1,772,000 | +12,000 | 0.23% | 8,487,880 |
| 2016-01-13 | 2016-01-11 | 4.860 | 1,760,000 | +13,000 | 0.22% | 8,553,600 |
| 2016-01-12 | 2016-01-08 | 5.180 | 1,747,000 | +34,000 | 0.22% | 9,049,460 |
| 2016-01-11 | 2016-01-07 | 5.150 | 1,713,000 | +22,000 | 0.22% | 8,821,950 |
| 2016-01-08 | 2016-01-06 | 5.570 | 1,691,000 | -114,000 | 0.21% | 9,418,870 |
| 2016-01-07 | 2016-01-05 | 5.530 | 1,805,000 | +56,000 | 0.23% | 9,981,650 |
| 2016-01-06 | 2016-01-04 | 5.530 | 1,749,000 | +8,000 | 0.22% | 9,671,970 |
| 2016-01-05 | 2015-12-31 | 5.750 | 1,741,000 | +28,000 | 0.22% | 10,010,750 |
| 2016-01-04 | 2015-12-29 | 5.690 | 1,713,000 | +5,000 | 0.22% | 9,746,970 |
| 2015-12-30 | 2015-12-28 | 5.400 | 1,708,000 | +6,000 | 0.22% | 9,223,200 |
| 2015-12-29 | 2015-12-24 | 5.350 | 1,702,000 | +60,000 | 0.22% | 9,105,700 |
| 2015-12-28 | 2015-12-22 | 5.480 | 1,642,000 | -205,000 | 0.21% | 8,998,160 |
| 2015-12-23 | 2015-12-21 | 5.500 | 1,847,000 | -4,022,000 | 0.24% | 10,158,500 |
| 2015-12-22 | 2015-12-18 | 5.270 | 5,869,000 | +5,000 | 0.75% | 30,929,630 |
| 2015-12-21 | 2015-12-17 | 5.420 | 5,864,000 | +5,000 | 0.75% | 31,782,880 |
| 2015-12-18 | 2015-12-16 | 5.420 | 5,859,000 | +42,000 | 0.75% | 31,755,780 |
| 2015-12-17 | 2015-12-15 | 5.250 | 5,817,000 | +6,000 | 0.74% | 30,539,250 |
| 2015-12-16 | 2015-12-14 | 5.090 | 5,811,000 | +4,000 | 0.74% | 29,577,990 |
| 2015-12-15 | 2015-12-11 | 4.990 | 5,807,000 | +4,000 | 0.74% | 28,976,930 |
| 2015-12-14 | 2015-12-10 | 5.050 | 5,803,000 | +4,000 | 0.74% | 29,305,150 |
| 2015-12-11 | 2015-12-09 | 5.130 | 5,799,000 | +2,000 | 0.74% | 29,748,870 |
| 2015-12-10 | 2015-12-08 | 5.160 | 5,797,000 | +3,000 | 0.74% | 29,912,520 |
| 2015-12-08 | 2015-12-04 | 4.850 | 5,794,000 | +1,000 | 0.74% | 28,100,900 |
| 2015-12-07 | 2015-12-03 | 5.020 | 5,793,000 | +4,000 | 0.74% | 29,080,860 |
| 2015-12-04 | 2015-12-02 | 5.090 | 5,789,000 | -1,000 | 0.74% | 29,466,010 |
| 2015-12-03 | 2015-12-01 | 5.300 | 5,790,000 | +10,000 | 0.74% | 30,687,000 |
| 2015-12-02 | 2015-11-30 | 5.450 | 5,780,000 | +259,000 | 0.74% | 31,501,000 |
| 2015-12-01 | 2015-11-27 | 5.320 | 5,521,000 | +250,000 | 0.70% | 29,371,720 |
| 2015-11-25 | 2015-11-23 | 5.470 | 5,271,000 | -5,000 | 0.67% | 28,832,370 |
| 2015-11-24 | 2015-11-20 | 5.110 | 5,276,000 | +3,000 | 0.67% | 26,960,360 |
| 2015-11-23 | 2015-11-19 | 5.000 | 5,273,000 | -3,000 | 0.67% | 26,365,000 |
| 2015-11-19 | 2015-11-17 | 5.330 | 5,276,000 | +144,000 | 0.67% | 28,121,080 |
| 2015-11-18 | 2015-11-16 | 5.200 | 5,132,000 | -159,000 | 0.65% | 26,686,400 |
| 2015-11-16 | 2015-11-12 | 4.310 | 5,291,000 | -8,000 | 0.67% | 22,804,210 |
| 2015-11-13 | 2015-11-11 | 4.250 | 5,299,000 | -7,000 | 0.67% | 22,520,750 |
| 2015-11-12 | 2015-11-10 | 4.330 | 5,306,000 | -5,000 | 0.68% | 22,974,980 |
| 2015-11-11 | 2015-11-09 | 4.320 | 5,311,000 | -3,000 | 0.68% | 22,943,520 |
| 2015-11-10 | 2015-11-06 | 4.260 | 5,314,000 | -9,000 | 0.68% | 22,637,640 |
| 2015-11-09 | 2015-11-05 | 4.340 | 5,323,000 | +196,000 | 0.68% | 23,101,820 |
| 2015-10-16 | 2015-10-14 | 3.870 | 5,127,000 | -179,000 | 0.65% | 19,841,490 |
| 2015-10-15 | 2015-10-13 | 3.940 | 5,306,000 | -400,000 | 0.68% | 20,905,640 |
| 2015-10-14 | 2015-10-12 | 4.120 | 5,706,000 | -471,000 | 0.73% | 23,508,720 |
| 2015-10-13 | 2015-10-09 | 4.090 | 6,177,000 | -117,000 | 0.79% | 25,263,930 |
| 2015-10-12 | 2015-10-08 | 4.060 | 6,294,000 | -112,000 | 0.80% | 25,553,640 |
| 2015-10-09 | 2015-10-07 | 4.280 | 6,406,000 | -592,000 | 0.82% | 27,417,680 |
| 2015-10-08 | 2015-10-06 | 4.090 | 6,998,000 | -88,000 | 0.89% | 28,621,820 |
| 2015-09-24 | 2015-09-22 | 4.230 | 7,086,000 | -5,040,000 | 0.90% | 29,973,780 |
| 2015-09-23 | 2015-09-21 | 4.300 | 12,126,000 | +27,000 | 1.54% | 52,141,800 |
| 2015-08-26 | 2015-08-24 | 3.270 | 12,099,000 | -103,000 | 1.54% | 39,563,730 |
| 2015-08-06 | 2015-08-04 | 3.980 | 12,202,000 | -120,000 | 1.55% | 48,563,960 |
| 2015-07-30 | 2015-07-28 | 4.410 | 12,322,000 | -23,000 | 1.57% | 54,340,020 |
| 2015-07-29 | 2015-07-27 | 4.410 | 12,345,000 | -101,000 | 1.57% | 54,441,450 |
| 2015-07-28 | 2015-07-24 | 4.860 | 12,446,000 | -2,000 | 1.58% | 60,487,560 |
| 2015-07-23 | 2015-07-21 | 5.000 | 12,448,000 | -3,000 | 1.58% | 62,240,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 12,451,000 | +52,000 | 1.59% | 61,258,920 |
| 2015-07-20 | 2015-07-16 | 4.700 | 12,399,000 | +17,000 | 1.58% | 58,275,300 |
| 2015-07-17 | 2015-07-15 | 4.620 | 12,382,000 | +60,000 | 1.58% | 57,204,840 |
| 2015-07-14 | 2015-07-10 | 4.870 | 12,322,000 | +10,000 | 1.57% | 60,008,140 |
| 2015-07-13 | 2015-07-09 | 4.340 | 12,312,000 | -160,000 | 1.57% | 53,434,080 |
| 2015-07-10 | 2015-07-08 | 3.070 | 12,472,000 | +30,000 | 1.59% | 38,289,040 |
| 2015-07-09 | 2015-07-07 | 3.710 | 12,442,000 | +200,000 | 1.58% | 46,159,820 |
| 2015-07-08 | 2015-07-06 | 4.200 | 12,242,000 | -670,000 | 1.56% | 51,416,400 |
| 2015-07-03 | 2015-06-30 | 6.490 | 12,912,000 | -646,000 | 1.64% | 83,798,880 |
| 2015-07-02 | 2015-06-29 | 6.330 | 13,558,000 | -44,000 | 1.73% | 85,822,140 |
| 2015-06-30 | 2015-06-26 | 7.380 | 13,602,000 | +3,000 | 1.73% | 100,382,760 |
| 2015-06-29 | 2015-06-25 | 7.700 | 13,599,000 | -38,000 | 1.73% | 104,712,300 |
| 2015-06-26 | 2015-06-24 | 7.830 | 13,637,000 | -9,000 | 1.74% | 106,777,710 |
| 2015-06-24 | 2015-06-22 | 7.260 | 13,646,000 | -14,000 | 1.74% | 99,069,960 |
| 2015-06-17 | 2015-06-15 | 7.300 | 13,660,000 | +29,000 | 1.74% | 99,718,000 |
| 2015-06-16 | 2015-06-12 | 7.300 | 13,631,000 | -323,000 | 1.74% | 99,506,300 |
| 2015-06-15 | 2015-06-11 | 6.860 | 13,954,000 | -796,000 | 1.78% | 95,724,440 |
| 2015-06-12 | 2015-06-10 | 6.920 | 14,750,000 | -10,000 | 1.88% | 102,070,000 |
| 2015-06-11 | 2015-06-09 | 6.900 | 14,760,000 | -220,000 | 1.88% | 101,844,000 |
| 2015-06-05 | 2015-06-03 | 8.480 | 14,980,000 | -2,000 | 1.91% | 127,030,400 |
| 2015-06-04 | 2015-06-02 | 8.780 | 14,982,000 | +102,000 | 1.91% | 131,541,960 |
| 2015-06-03 | 2015-06-01 | 9.010 | 14,880,000 | -1,000 | 1.89% | 134,068,800 |
| 2015-05-28 | 2015-05-26 | 9.000 | 14,881,000 | +103,000 | 1.89% | 133,929,000 |
| 2015-05-22 | 2015-05-20 | 8.800 | 14,778,000 | +15,000 | 1.88% | 130,046,400 |
| 2015-05-18 | 2015-05-14 | 8.578 | 14,763,000 | +134,692 | 1.88% | 126,640,921 |
| 2015-05-15 | 2015-05-13 | 8.629 | 14,628,308 | +333,925 | 1.88% | 126,223,647 |
| 2015-05-14 | 2015-05-12 | 8.053 | 14,294,383 | -991 | 1.84% | 115,119,480 |
| 2015-05-07 | 2015-05-05 | 6.842 | 14,295,374 | -1,982 | 1.84% | 97,815,061 |
| 2015-05-04 | 2015-04-29 | 6.328 | 14,297,356 | +3,964 | 1.84% | 90,469,832 |
| 2015-04-30 | 2015-04-28 | 6.388 | 14,293,392 | -2,973 | 1.84% | 91,310,249 |
| 2015-04-29 | 2015-04-27 | 6.459 | 14,296,365 | +167,458 | 1.84% | 92,339,202 |
| 2015-04-22 | 2015-04-20 | 6.055 | 14,128,907 | -4,954 | 1.82% | 85,554,002 |
| 2015-04-21 | 2015-04-17 | 6.217 | 14,133,861 | -2,973 | 1.82% | 87,866,240 |
| 2015-04-20 | 2015-04-16 | 6.429 | 14,136,834 | +2,973 | 1.82% | 90,880,792 |
| 2015-04-16 | 2015-04-14 | 6.590 | 14,133,861 | -361,670 | 1.82% | 93,143,920 |
| 2015-04-15 | 2015-04-13 | 6.519 | 14,495,531 | +717,395 | 1.87% | 94,503,341 |
| 2015-04-14 | 2015-04-10 | 6.257 | 13,778,136 | +480,575 | 1.78% | 86,210,997 |
| 2015-04-13 | 2015-04-09 | 5.924 | 13,297,561 | +2,654,558 | 1.71% | 78,775,398 |
| 2015-04-10 | 2015-04-08 | 6.449 | 10,643,003 | +4,494,615 | 1.37% | 68,634,987 |
| 2015-04-09 | 2015-04-02 | 4.410 | 6,148,388 | -99,088 | 0.79% | 27,115,850 |
| 2015-04-08 | 2015-04-01 | 4.269 | 6,247,476 | -225,920 | 0.81% | 26,670,151 |
| 2015-04-01 | 2015-03-30 | 3.633 | 6,473,396 | -11,890 | 0.83% | 23,518,802 |
| 2015-03-27 | 2015-03-25 | 3.441 | 6,485,286 | -69,361 | 0.84% | 22,318,450 |
| 2015-03-26 | 2015-03-24 | 3.401 | 6,554,647 | -79,271 | 0.84% | 22,292,549 |
| 2015-03-25 | 2015-03-23 | 3.270 | 6,633,918 | -64,406 | 0.85% | 21,691,802 |
| 2015-03-24 | 2015-03-20 | 3.330 | 6,698,324 | -74,316 | 0.86% | 22,307,998 |
| 2015-03-23 | 2015-03-19 | 3.381 | 6,772,640 | -49,544 | 0.87% | 22,897,249 |
| 2015-03-20 | 2015-03-18 | 3.421 | 6,822,184 | -70,352 | 0.88% | 23,340,150 |
| 2015-03-19 | 2015-03-17 | 3.482 | 6,892,536 | -22,790 | 0.89% | 23,998,199 |
| 2015-03-17 | 2015-03-13 | 3.532 | 6,915,326 | -18,827 | 0.89% | 24,426,498 |
| 2015-03-13 | 2015-03-11 | 3.633 | 6,934,153 | -8,918 | 0.89% | 25,192,800 |
| 2015-03-10 | 2015-03-06 | 3.633 | 6,943,071 | -49,544 | 0.89% | 25,225,200 |
| 2015-03-09 | 2015-03-05 | 3.633 | 6,992,615 | -11,890 | 0.90% | 25,405,201 |
| 2015-02-27 | 2015-02-25 | 3.663 | 7,004,505 | -18,827 | 0.90% | 25,660,469 |
| 2015-02-26 | 2015-02-24 | 3.563 | 7,023,332 | -14,863 | 0.91% | 25,020,640 |
| 2015-02-25 | 2015-02-23 | 3.653 | 7,038,195 | -22,790 | 0.91% | 25,712,860 |
| 2015-02-24 | 2015-02-18 | 3.583 | 7,060,985 | -55,489 | 0.91% | 25,297,299 |
| 2015-02-16 | 2015-02-12 | 3.219 | 7,116,474 | -69,362 | 0.92% | 22,910,579 |
| 2015-02-10 | 2015-02-06 | 3.219 | 7,185,836 | +67,380 | 0.93% | 23,133,881 |
| 2015-02-09 | 2015-02-05 | 3.229 | 7,118,456 | -31,708 | 0.92% | 22,988,800 |
| 2015-02-06 | 2015-02-04 | 3.199 | 7,150,164 | +82,243 | 0.92% | 22,874,720 |
| 2015-02-05 | 2015-02-03 | 3.260 | 7,067,921 | +48,553 | 0.91% | 23,039,589 |
| 2015-02-04 | 2015-02-02 | 3.058 | 7,019,368 | -41,617 | 0.90% | 21,464,519 |
| 2015-01-29 | 2015-01-27 | 3.209 | 7,060,985 | +42,607 | 0.91% | 22,660,679 |
| 2015-01-28 | 2015-01-26 | 3.250 | 7,018,378 | -4,954 | 0.90% | 22,807,261 |
| 2015-01-26 | 2015-01-22 | 3.209 | 7,023,332 | -15,854 | 0.91% | 22,539,840 |
| 2015-01-23 | 2015-01-21 | 3.149 | 7,039,186 | -318,071 | 0.91% | 22,164,480 |
| 2015-01-21 | 2015-01-19 | 2.947 | 7,357,257 | -78,280 | 0.95% | 21,680,999 |
| 2015-01-20 | 2015-01-16 | 2.957 | 7,435,537 | +71,344 | 0.96% | 21,986,721 |
| 2015-01-19 | 2015-01-15 | 2.836 | 7,364,193 | +42,607 | 0.95% | 20,883,919 |
| 2014-12-30 | 2014-12-24 | 2.816 | 7,321,586 | +3,964 | 0.94% | 20,615,311 |
| 2014-12-22 | 2014-12-18 | 3.007 | 7,317,622 | +40,626 | 0.94% | 22,007,299 |
| 2014-11-27 | 2014-11-25 | 3.916 | 7,276,996 | -62,426 | 0.94% | 28,494,719 |
| 2014-11-21 | 2014-11-19 | 3.956 | 7,339,422 | +62,426 | 0.94% | 29,035,442 |
| 2014-11-17 | 2014-11-13 | 4.017 | 7,276,996 | -634,161 | 0.94% | 29,229,119 |
| 2014-11-14 | 2014-11-12 | 4.037 | 7,911,157 | -561,827 | 1.02% | 31,935,999 |
| 2014-08-28 | 2014-08-26 | 3.855 | 8,472,984 | -64,407 | 1.09% | 32,664,819 |
| 2014-08-27 | 2014-08-25 | 3.754 | 8,537,391 | -307,172 | 1.10% | 32,051,520 |
| 2014-08-11 | 2014-08-07 | 3.815 | 8,844,563 | -76,297 | 1.14% | 33,740,281 |
| 2014-08-08 | 2014-08-06 | 3.855 | 8,920,860 | -131,787 | 1.15% | 34,391,459 |
| 2014-07-28 | 2014-07-24 | 3.896 | 9,052,647 | +4,955 | 1.17% | 35,264,961 |
| 2014-07-25 | 2014-07-23 | 3.896 | 9,047,692 | -2,973 | 1.16% | 35,245,658 |
| 2014-07-23 | 2014-07-21 | 3.805 | 9,050,665 | -115,933 | 1.17% | 34,435,180 |
| 2014-07-21 | 2014-07-17 | 3.916 | 9,166,598 | -9,908 | 1.18% | 35,893,881 |
| 2014-07-15 | 2014-07-11 | 3.835 | 9,176,506 | -10,900 | 1.18% | 35,191,799 |
| 2014-07-14 | 2014-07-10 | 3.785 | 9,187,406 | -238,801 | 1.18% | 34,770,000 |
| 2014-07-11 | 2014-07-09 | 3.704 | 9,426,207 | -842,245 | 1.21% | 34,912,709 |
| 2014-07-10 | 2014-07-08 | 3.936 | 10,268,452 | -98,097 | 1.32% | 40,415,699 |
| 2014-07-08 | 2014-07-04 | 4.097 | 10,366,549 | -639,115 | 1.33% | 42,475,720 |
| 2014-07-07 | 2014-07-03 | 4.208 | 11,005,664 | +242,764 | 1.42% | 46,316,189 |
| 2014-07-04 | 2014-07-02 | 4.148 | 10,762,900 | -3,842,618 | 1.39% | 44,642,822 |
| 2014-07-03 | 2014-06-30 | 3.785 | 14,605,518 | 1.88% | 55,274,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy