History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 776,000 | +0 | 0.07% | 283,240 |
| 2025-10-13 | 2025-10-09 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-10-10 | 2025-10-08 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-10-09 | 2025-10-06 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-10-08 | 2025-10-03 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-10-06 | 2025-10-02 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-10-03 | 2025-09-30 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-10-02 | 2025-09-29 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-30 | 2025-09-26 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-29 | 2025-09-25 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-26 | 2025-09-24 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-25 | 2025-09-23 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-24 | 2025-09-22 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-23 | 2025-09-19 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-22 | 2025-09-18 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-19 | 2025-09-17 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-18 | 2025-09-16 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-17 | 2025-09-15 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-16 | 2025-09-12 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-15 | 2025-09-11 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-12 | 2025-09-10 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-11 | 2025-09-09 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-10 | 2025-09-08 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-09 | 2025-09-05 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-08 | 2025-09-04 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-05 | 2025-09-03 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-04 | 2025-09-02 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-03 | 2025-09-01 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-02 | 2025-08-29 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-09-01 | 2025-08-28 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-29 | 2025-08-27 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-28 | 2025-08-26 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-27 | 2025-08-25 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-26 | 2025-08-22 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-25 | 2025-08-21 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-22 | 2025-08-20 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-21 | 2025-08-19 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-20 | 2025-08-18 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-19 | 2025-08-15 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-18 | 2025-08-14 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-15 | 2025-08-13 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-14 | 2025-08-12 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-13 | 2025-08-11 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-12 | 2025-08-08 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-11 | 2025-08-07 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-08 | 2025-08-06 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-07 | 2025-08-05 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-06 | 2025-08-04 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-05 | 2025-08-01 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-04 | 2025-07-31 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-08-01 | 2025-07-30 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-31 | 2025-07-29 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-30 | 2025-07-28 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-29 | 2025-07-25 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-28 | 2025-07-24 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-25 | 2025-07-23 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-24 | 2025-07-22 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-23 | 2025-07-21 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-22 | 2025-07-18 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-21 | 2025-07-17 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-18 | 2025-07-16 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-17 | 2025-07-15 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-16 | 2025-07-14 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-15 | 2025-07-11 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-14 | 2025-07-10 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-11 | 2025-07-09 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-10 | 2025-07-08 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-09 | 2025-07-07 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-08 | 2025-07-04 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-07 | 2025-07-03 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-04 | 2025-07-02 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-03 | 2025-06-30 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-07-02 | 2025-06-27 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-30 | 2025-06-26 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-27 | 2025-06-25 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-26 | 2025-06-24 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-25 | 2025-06-23 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-24 | 2025-06-20 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-23 | 2025-06-19 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-20 | 2025-06-18 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-19 | 2025-06-17 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-18 | 2025-06-16 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-17 | 2025-06-13 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-16 | 2025-06-12 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-13 | 2025-06-11 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-12 | 2025-06-10 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-11 | 2025-06-09 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-10 | 2025-06-06 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-09 | 2025-06-05 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-06 | 2025-06-04 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-05 | 2025-06-03 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-04 | 2025-06-02 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-03 | 2025-05-30 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-06-02 | 2025-05-29 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-30 | 2025-05-28 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-29 | 2025-05-27 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-28 | 2025-05-26 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-27 | 2025-05-23 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-26 | 2025-05-22 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-23 | 2025-05-21 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-22 | 2025-05-20 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-21 | 2025-05-19 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-20 | 2025-05-16 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-19 | 2025-05-15 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-16 | 2025-05-14 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-15 | 2025-05-13 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-14 | 2025-05-12 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-13 | 2025-05-09 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-12 | 2025-05-08 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-09 | 2025-05-07 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-08 | 2025-05-06 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-07 | 2025-05-02 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-06 | 2025-04-30 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-05-02 | 2025-04-29 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-30 | 2025-04-28 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-29 | 2025-04-25 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-28 | 2025-04-24 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-25 | 2025-04-23 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-24 | 2025-04-22 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-23 | 2025-04-17 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-22 | 2025-04-16 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-17 | 2025-04-15 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-16 | 2025-04-14 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-15 | 2025-04-11 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-14 | 2025-04-10 | 0.190 | 776,000 | +0 | 0.07% | 147,440 |
| 2025-04-11 | 2025-04-09 | 0.190 | 776,000 | +100,000 | 0.07% | 147,440 |
| 2024-03-15 | 2024-03-13 | 0.196 | 676,000 | -1,000 | 0.06% | 132,496 |
| 2023-08-18 | 2023-08-16 | 0.211 | 677,000 | +2,000 | 0.06% | 142,847 |
| 2023-08-16 | 2023-08-14 | 0.235 | 675,000 | +3,000 | 0.06% | 158,625 |
| 2023-08-14 | 2023-08-10 | 0.235 | 672,000 | +5,000 | 0.06% | 157,920 |
| 2023-08-09 | 2023-08-07 | 0.234 | 667,000 | +10,000 | 0.06% | 156,078 |
| 2023-02-21 | 2023-02-17 | 0.350 | 657,000 | -149,000 | 0.06% | 229,950 |
| 2023-02-15 | 2023-02-13 | 0.350 | 806,000 | -39,000 | 0.07% | 282,100 |
| 2023-02-06 | 2023-02-02 | 0.375 | 845,000 | -1,000 | 0.08% | 316,875 |
| 2023-01-11 | 2023-01-09 | 0.335 | 846,000 | +20,000 | 0.08% | 283,410 |
| 2023-01-09 | 2023-01-05 | 0.330 | 826,000 | +20,000 | 0.08% | 272,580 |
| 2023-01-04 | 2022-12-30 | 0.340 | 806,000 | -1,000 | 0.07% | 274,040 |
| 2022-12-02 | 2022-11-30 | 0.310 | 807,000 | -6,000 | 0.07% | 250,170 |
| 2022-11-15 | 2022-11-11 | 0.305 | 813,000 | -50,000 | 0.08% | 247,965 |
| 2022-11-01 | 2022-10-28 | 0.220 | 863,000 | -27,000 | 0.08% | 189,860 |
| 2022-10-28 | 2022-10-26 | 0.175 | 890,000 | -41,000 | 0.08% | 155,750 |
| 2022-10-26 | 2022-10-24 | 0.157 | 931,000 | +41,000 | 0.09% | 146,167 |
| 2022-08-15 | 2022-08-11 | 0.265 | 890,000 | -29,000 | 0.08% | 235,850 |
| 2022-08-10 | 2022-08-08 | 0.270 | 919,000 | -10,000 | 0.09% | 248,130 |
| 2022-08-09 | 2022-08-05 | 0.260 | 929,000 | -1,000 | 0.09% | 241,540 |
| 2022-08-08 | 2022-08-04 | 0.248 | 930,000 | -54,000 | 0.09% | 230,640 |
| 2022-08-05 | 2022-08-03 | 0.246 | 984,000 | -62,000 | 0.09% | 242,064 |
| 2022-08-04 | 2022-08-02 | 0.270 | 1,046,000 | +30,000 | 0.10% | 282,420 |
| 2022-08-03 | 2022-08-01 | 0.240 | 1,016,000 | -67,000 | 0.09% | 243,840 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,083,000 | -27,000 | 0.10% | 406,125 |
| 2022-07-29 | 2022-07-27 | 0.192 | 1,110,000 | -30,000 | 0.10% | 213,120 |
| 2022-07-19 | 2022-07-15 | 0.173 | 1,140,000 | -200,000 | 0.11% | 197,220 |
| 2022-07-14 | 2022-07-12 | 0.163 | 1,340,000 | -540,000 | 0.12% | 218,420 |
| 2022-07-13 | 2022-07-11 | 0.174 | 1,880,000 | +570,000 | 0.17% | 327,120 |
| 2022-07-11 | 2022-07-07 | 0.150 | 1,310,000 | -18,000 | 0.12% | 196,500 |
| 2022-07-08 | 2022-07-06 | 0.148 | 1,328,000 | -5,000 | 0.12% | 196,544 |
| 2022-06-23 | 2022-06-21 | 0.150 | 1,333,000 | -117,000 | 0.12% | 199,950 |
| 2022-06-21 | 2022-06-17 | 0.155 | 1,450,000 | -3,000 | 0.13% | 224,750 |
| 2022-06-20 | 2022-06-16 | 0.150 | 1,453,000 | +5,000 | 0.13% | 217,950 |
| 2022-06-17 | 2022-06-15 | 0.151 | 1,448,000 | +321,000 | 0.13% | 218,648 |
| 2022-06-10 | 2022-06-08 | 0.178 | 1,127,000 | +100,000 | 0.10% | 200,606 |
| 2022-06-07 | 2022-06-02 | 0.178 | 1,027,000 | -70,000 | 0.10% | 182,806 |
| 2022-06-02 | 2022-05-31 | 0.168 | 1,097,000 | -537,000 | 0.10% | 184,296 |
| 2022-05-31 | 2022-05-27 | 0.143 | 1,634,000 | +70,000 | 0.15% | 233,662 |
| 2022-05-26 | 2022-05-24 | 0.163 | 1,564,000 | +195,000 | 0.15% | 254,932 |
| 2022-05-23 | 2022-05-19 | 0.168 | 1,369,000 | +200,000 | 0.13% | 229,992 |
| 2022-05-19 | 2022-05-17 | 0.188 | 1,169,000 | +142,000 | 0.11% | 219,772 |
| 2022-05-11 | 2022-05-06 | 0.196 | 1,027,000 | -60,000 | 0.10% | 201,292 |
| 2022-05-10 | 2022-05-05 | 0.197 | 1,087,000 | -60,000 | 0.10% | 214,139 |
| 2022-04-28 | 2022-04-26 | 0.158 | 1,147,000 | -19,000 | 0.11% | 181,226 |
| 2022-04-26 | 2022-04-22 | 0.150 | 1,166,000 | +27,000 | 0.11% | 174,900 |
| 2022-04-20 | 2022-04-14 | 0.180 | 1,139,000 | +150,000 | 0.11% | 205,020 |
| 2022-04-08 | 2022-04-06 | 0.207 | 989,000 | +40,000 | 0.09% | 204,723 |
| 2022-03-31 | 2022-03-29 | 0.199 | 949,000 | -82,000 | 0.09% | 188,851 |
| 2022-03-25 | 2022-03-23 | 0.209 | 1,031,000 | +100,000 | 0.10% | 215,479 |
| 2022-03-21 | 2022-03-17 | 0.220 | 931,000 | +4,000 | 0.09% | 204,820 |
| 2022-03-14 | 2022-03-10 | 0.280 | 927,000 | +50,000 | 0.09% | 259,560 |
| 2022-03-01 | 2022-02-25 | 0.305 | 877,000 | -29,000 | 0.08% | 267,485 |
| 2022-02-28 | 2022-02-24 | 0.305 | 906,000 | -50,000 | 0.08% | 276,330 |
| 2022-02-22 | 2022-02-18 | 0.315 | 956,000 | +100,000 | 0.09% | 301,140 |
| 2022-02-18 | 2022-02-16 | 0.325 | 856,000 | +100,000 | 0.08% | 278,200 |
| 2022-02-11 | 2022-02-09 | 0.355 | 756,000 | -180,000 | 0.07% | 268,380 |
| 2022-02-10 | 2022-02-08 | 0.330 | 936,000 | +180,000 | 0.09% | 308,880 |
| 2022-01-26 | 2022-01-24 | 0.350 | 756,000 | +40,000 | 0.07% | 264,600 |
| 2022-01-25 | 2022-01-21 | 0.400 | 716,000 | -48,000 | 0.07% | 286,400 |
| 2022-01-17 | 2022-01-13 | 0.400 | 764,000 | -2,000 | 0.07% | 305,600 |
| 2022-01-13 | 2022-01-11 | 0.435 | 766,000 | +50,000 | 0.07% | 333,210 |
| 2021-11-09 | 2021-11-05 | 0.490 | 716,000 | -34,000 | 0.07% | 350,840 |
| 2021-11-04 | 2021-11-02 | 0.440 | 750,000 | +36,000 | 0.07% | 330,000 |
| 2021-10-21 | 2021-10-19 | 0.365 | 714,000 | +1,000 | 0.07% | 260,610 |
| 2021-10-18 | 2021-10-12 | 0.345 | 713,000 | -91,000 | 0.07% | 245,985 |
| 2021-10-12 | 2021-10-08 | 0.340 | 804,000 | +91,000 | 0.07% | 273,360 |
| 2021-10-08 | 2021-10-06 | 0.390 | 713,000 | +10,000 | 0.07% | 278,070 |
| 2021-09-24 | 2021-09-21 | 0.445 | 703,000 | -20,000 | 0.07% | 312,835 |
| 2021-09-16 | 2021-09-14 | 0.445 | 723,000 | +40,000 | 0.07% | 321,735 |
| 2021-09-13 | 2021-09-09 | 0.485 | 683,000 | +60,000 | 0.06% | 331,255 |
| 2021-08-27 | 2021-08-25 | 0.550 | 623,000 | -10,000 | 0.06% | 342,650 |
| 2021-08-10 | 2021-08-06 | 0.550 | 633,000 | -10,000 | 0.06% | 348,150 |
| 2021-07-26 | 2021-07-22 | 0.540 | 643,000 | -20,000 | 0.06% | 347,220 |
| 2021-07-19 | 2021-07-15 | 0.560 | 663,000 | +2,000 | 0.06% | 371,280 |
| 2021-07-16 | 2021-07-14 | 0.530 | 661,000 | -11,000 | 0.06% | 350,330 |
| 2021-07-14 | 2021-07-12 | 0.540 | 672,000 | +1,000 | 0.06% | 362,880 |
| 2021-07-13 | 2021-07-09 | 0.550 | 671,000 | +2,000 | 0.06% | 369,050 |
| 2021-07-06 | 2021-07-02 | 0.640 | 669,000 | +8,000 | 0.06% | 428,160 |
| 2021-06-30 | 2021-06-28 | 0.780 | 661,000 | -9,000 | 0.06% | 515,580 |
| 2021-06-29 | 2021-06-25 | 0.650 | 670,000 | -7,000 | 0.06% | 435,500 |
| 2021-06-22 | 2021-06-18 | 0.650 | 677,000 | +7,000 | 0.06% | 440,050 |
| 2021-06-18 | 2021-06-16 | 0.700 | 670,000 | -20,000 | 0.06% | 469,000 |
| 2021-06-17 | 2021-06-15 | 0.760 | 690,000 | +2,000 | 0.06% | 524,400 |
| 2021-05-21 | 2021-05-18 | 0.900 | 688,000 | -34,000 | 0.06% | 619,200 |
| 2021-05-20 | 2021-05-17 | 0.860 | 722,000 | -40,000 | 0.07% | 620,920 |
| 2021-05-18 | 2021-05-14 | 0.870 | 762,000 | -81,000 | 0.07% | 662,940 |
| 2021-05-14 | 2021-05-12 | 0.820 | 843,000 | -2,000 | 0.08% | 691,260 |
| 2021-05-12 | 2021-05-10 | 0.840 | 845,000 | -6,000 | 0.08% | 709,800 |
| 2021-05-11 | 2021-05-07 | 0.840 | 851,000 | -30,000 | 0.08% | 714,840 |
| 2021-05-10 | 2021-05-06 | 0.880 | 881,000 | +92,000 | 0.08% | 775,280 |
| 2021-05-07 | 2021-05-05 | 0.820 | 789,000 | -11,000 | 0.07% | 646,980 |
| 2021-05-05 | 2021-05-03 | 0.770 | 800,000 | +11,000 | 0.07% | 616,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 789,000 | -30,000 | 0.07% | 583,860 |
| 2021-05-03 | 2021-04-29 | 0.790 | 819,000 | -30,000 | 0.08% | 647,010 |
| 2021-04-30 | 2021-04-28 | 0.770 | 849,000 | +46,000 | 0.08% | 653,730 |
| 2021-04-29 | 2021-04-27 | 0.800 | 803,000 | -100,000 | 0.07% | 642,400 |
| 2021-04-28 | 2021-04-26 | 0.780 | 903,000 | +184,000 | 0.08% | 704,340 |
| 2021-04-27 | 2021-04-23 | 0.900 | 719,000 | +60,000 | 0.07% | 647,100 |
| 2021-04-26 | 2021-04-22 | 0.980 | 659,000 | -61,000 | 0.06% | 645,820 |
| 2021-04-23 | 2021-04-21 | 0.960 | 720,000 | -210,000 | 0.07% | 691,200 |
| 2021-04-22 | 2021-04-20 | 1.050 | 930,000 | -55,000 | 0.09% | 976,500 |
| 2021-04-21 | 2021-04-19 | 0.950 | 985,000 | -51,000 | 0.09% | 935,750 |
| 2021-04-19 | 2021-04-15 | 0.820 | 1,036,000 | +380,000 | 0.10% | 849,520 |
| 2021-04-16 | 2021-04-14 | 0.780 | 656,000 | -52,000 | 0.06% | 511,680 |
| 2021-04-15 | 2021-04-13 | 0.780 | 708,000 | -89,000 | 0.07% | 552,240 |
| 2021-04-14 | 2021-04-12 | 0.810 | 797,000 | +228,000 | 0.07% | 645,570 |
| 2021-04-13 | 2021-04-09 | 0.660 | 569,000 | -40,000 | 0.05% | 375,540 |
| 2021-04-12 | 2021-04-08 | 0.610 | 609,000 | -36,000 | 0.06% | 371,490 |
| 2021-04-09 | 2021-04-07 | 0.560 | 645,000 | -120,000 | 0.06% | 361,200 |
| 2021-04-08 | 2021-04-01 | 0.500 | 765,000 | -33,000 | 0.07% | 382,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 798,000 | +129,000 | 0.07% | 470,820 |
| 2021-04-01 | 2021-03-30 | 0.445 | 669,000 | +4,000 | 0.06% | 297,705 |
| 2021-03-19 | 2021-03-17 | 0.445 | 665,000 | -5,000 | 0.06% | 295,925 |
| 2021-03-16 | 2021-03-12 | 0.400 | 670,000 | +2,000 | 0.06% | 268,000 |
| 2021-03-12 | 2021-03-10 | 0.410 | 668,000 | +3,000 | 0.06% | 273,880 |
| 2021-03-08 | 2021-03-04 | 0.455 | 665,000 | -50,000 | 0.06% | 302,575 |
| 2021-03-04 | 2021-03-02 | 0.415 | 715,000 | -18,000 | 0.07% | 296,725 |
| 2021-02-26 | 2021-02-24 | 0.410 | 733,000 | -144,000 | 0.07% | 300,530 |
| 2021-02-25 | 2021-02-23 | 0.445 | 877,000 | -3,000 | 0.08% | 390,265 |
| 2021-02-24 | 2021-02-22 | 0.460 | 880,000 | +50,000 | 0.08% | 404,800 |
| 2021-02-23 | 2021-02-19 | 0.560 | 830,000 | +116,000 | 0.08% | 464,800 |
| 2021-02-22 | 2021-02-18 | 0.590 | 714,000 | +30,000 | 0.07% | 421,260 |
| 2021-02-19 | 2021-02-17 | 0.550 | 684,000 | +27,000 | 0.06% | 376,200 |
| 2021-02-18 | 2021-02-16 | 0.600 | 657,000 | +50,000 | 0.06% | 394,200 |
| 2021-02-17 | 2021-02-11 | 0.500 | 607,000 | +3,000 | 0.06% | 303,500 |
| 2021-02-16 | 2021-02-09 | 0.550 | 604,000 | +92,000 | 0.06% | 332,200 |
| 2021-02-10 | 2021-02-08 | 0.560 | 512,000 | +15,000 | 0.05% | 286,720 |
| 2021-01-22 | 2021-01-20 | 0.580 | 497,000 | +1,000 | 0.05% | 288,260 |
| 2021-01-05 | 2020-12-31 | 0.500 | 496,000 | -85,000 | 0.05% | 248,000 |
| 2020-12-18 | 2020-12-16 | 0.510 | 581,000 | -10,000 | 0.05% | 296,310 |
| 2020-12-09 | 2020-12-07 | 0.520 | 591,000 | -1,000 | 0.05% | 307,320 |
| 2020-12-02 | 2020-11-30 | 0.510 | 592,000 | +2,000 | 0.05% | 301,920 |
| 2020-11-11 | 2020-11-09 | 0.530 | 590,000 | +1,000 | 0.05% | 312,700 |
| 2020-08-28 | 2020-08-26 | 0.490 | 589,000 | +40,000 | 0.05% | 288,610 |
| 2020-06-29 | 2020-06-24 | 0.490 | 549,000 | +20,000 | 0.05% | 269,010 |
| 2020-06-16 | 2020-06-12 | 0.560 | 529,000 | +1,000 | 0.05% | 296,240 |
| 2020-05-19 | 2020-05-15 | 0.540 | 528,000 | -58,000 | 0.05% | 285,120 |
| 2020-05-12 | 2020-05-08 | 0.600 | 586,000 | +15,000 | 0.05% | 351,600 |
| 2020-05-05 | 2020-04-29 | 0.560 | 571,000 | +23,000 | 0.05% | 319,760 |
| 2020-04-27 | 2020-04-23 | 0.600 | 548,000 | +19,000 | 0.05% | 328,800 |
| 2020-04-24 | 2020-04-22 | 0.570 | 529,000 | -5,000 | 0.05% | 301,530 |
| 2020-04-23 | 2020-04-21 | 0.460 | 534,000 | -59,000 | 0.05% | 245,640 |
| 2020-04-09 | 2020-04-07 | 0.495 | 593,000 | -137,000 | 0.06% | 293,535 |
| 2020-04-01 | 2020-03-30 | 0.420 | 730,000 | -30,000 | 0.07% | 306,600 |
| 2020-02-07 | 2020-02-05 | 0.510 | 760,000 | +16,000 | 0.07% | 387,600 |
| 2020-02-05 | 2020-02-03 | 0.495 | 744,000 | -15,000 | 0.07% | 368,280 |
| 2020-01-30 | 2020-01-24 | 0.470 | 759,000 | -1,000 | 0.07% | 356,730 |
| 2020-01-23 | 2020-01-21 | 0.420 | 760,000 | -1,000 | 0.07% | 319,200 |
| 2020-01-21 | 2020-01-17 | 0.410 | 761,000 | +15,000 | 0.07% | 312,010 |
| 2020-01-13 | 2020-01-09 | 0.455 | 746,000 | -20,000 | 0.07% | 339,430 |
| 2020-01-06 | 2020-01-02 | 0.405 | 766,000 | -30,000 | 0.07% | 310,230 |
| 2020-01-03 | 2019-12-31 | 0.380 | 796,000 | +20,000 | 0.07% | 302,480 |
| 2020-01-02 | 2019-12-27 | 0.385 | 776,000 | +40,000 | 0.07% | 298,760 |
| 2019-12-30 | 2019-12-24 | 0.405 | 736,000 | +94,000 | 0.07% | 298,080 |
| 2019-12-27 | 2019-12-20 | 0.430 | 642,000 | +30,000 | 0.06% | 276,060 |
| 2019-12-16 | 2019-12-12 | 0.395 | 612,000 | -99,000 | 0.06% | 241,740 |
| 2019-12-12 | 2019-12-10 | 0.410 | 711,000 | +170,000 | 0.07% | 291,510 |
| 2019-12-11 | 2019-12-09 | 0.420 | 541,000 | +5,000 | 0.05% | 227,220 |
| 2019-12-06 | 2019-12-04 | 0.470 | 536,000 | +12,000 | 0.05% | 251,920 |
| 2019-12-05 | 2019-12-03 | 0.520 | 524,000 | +5,000 | 0.05% | 272,480 |
| 2019-08-08 | 2019-08-06 | 0.720 | 519,000 | -25,000 | 0.05% | 373,680 |
| 2019-07-12 | 2019-07-10 | 0.720 | 544,000 | +15,000 | 0.05% | 391,680 |
| 2019-07-05 | 2019-07-03 | 0.720 | 529,000 | +10,000 | 0.05% | 380,880 |
| 2019-07-04 | 2019-07-02 | 0.750 | 519,000 | -21,000 | 0.05% | 389,250 |
| 2019-07-03 | 2019-06-28 | 0.730 | 540,000 | +20,000 | 0.05% | 394,200 |
| 2019-06-27 | 2019-06-25 | 0.730 | 520,000 | +1,000 | 0.05% | 379,600 |
| 2019-06-26 | 2019-06-24 | 0.740 | 519,000 | -19,000 | 0.05% | 384,060 |
| 2019-06-24 | 2019-06-20 | 0.730 | 538,000 | -1,000 | 0.05% | 392,740 |
| 2019-06-19 | 2019-06-17 | 0.730 | 539,000 | -15,000 | 0.05% | 393,470 |
| 2019-06-18 | 2019-06-14 | 0.730 | 554,000 | -2,000 | 0.05% | 404,420 |
| 2019-06-17 | 2019-06-13 | 0.730 | 556,000 | -502,000 | 0.05% | 405,880 |
| 2019-06-12 | 2019-06-10 | 0.730 | 1,058,000 | -1,000 | 0.10% | 772,340 |
| 2019-06-11 | 2019-06-06 | 0.730 | 1,059,000 | -2,000 | 0.10% | 773,070 |
| 2019-06-05 | 2019-06-03 | 0.730 | 1,061,000 | -1,000 | 0.10% | 774,530 |
| 2019-05-30 | 2019-05-28 | 0.720 | 1,062,000 | +2,000 | 0.10% | 764,640 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,060,000 | -2,000 | 0.10% | 784,400 |
| 2019-05-27 | 2019-05-23 | 0.720 | 1,062,000 | +21,000 | 0.10% | 764,640 |
| 2019-05-17 | 2019-05-15 | 0.750 | 1,041,000 | -10,000 | 0.10% | 780,750 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,051,000 | +10,000 | 0.10% | 788,250 |
| 2019-05-15 | 2019-05-10 | 0.750 | 1,041,000 | -36,000 | 0.10% | 780,750 |
| 2019-05-08 | 2019-05-06 | 0.730 | 1,077,000 | +20,000 | 0.10% | 786,210 |
| 2019-05-07 | 2019-05-03 | 0.740 | 1,057,000 | +16,000 | 0.10% | 782,180 |
| 2019-05-06 | 2019-05-02 | 0.740 | 1,041,000 | -20,000 | 0.10% | 770,340 |
| 2019-05-03 | 2019-04-30 | 0.740 | 1,061,000 | +20,000 | 0.10% | 785,140 |
| 2019-05-02 | 2019-04-29 | 0.760 | 1,041,000 | -21,000 | 0.10% | 791,160 |
| 2019-04-29 | 2019-04-25 | 0.750 | 1,062,000 | +1,000 | 0.10% | 796,500 |
| 2019-04-24 | 2019-04-18 | 0.760 | 1,061,000 | +20,000 | 0.10% | 806,360 |
| 2019-04-17 | 2019-04-15 | 0.790 | 1,041,000 | -18,000 | 0.10% | 822,390 |
| 2019-04-16 | 2019-04-12 | 0.760 | 1,059,000 | -20,000 | 0.10% | 804,840 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,079,000 | +20,000 | 0.10% | 798,460 |
| 2019-03-20 | 2019-03-18 | 0.780 | 1,059,000 | -22,000 | 0.10% | 826,020 |
| 2019-03-15 | 2019-03-13 | 0.820 | 1,081,000 | -10,000 | 0.10% | 886,420 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,091,000 | +20,000 | 0.10% | 894,620 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,071,000 | +12,000 | 0.10% | 942,480 |
| 2019-03-06 | 2019-03-04 | 0.750 | 1,059,000 | +40,000 | 0.10% | 794,250 |
| 2019-02-27 | 2019-02-25 | 0.780 | 1,019,000 | -69,000 | 0.09% | 794,820 |
| 2019-02-22 | 2019-02-20 | 0.760 | 1,088,000 | +69,000 | 0.10% | 826,880 |
| 2018-12-14 | 2018-12-12 | 0.740 | 1,019,000 | -61,000 | 0.09% | 754,060 |
| 2018-12-13 | 2018-12-11 | 0.720 | 1,080,000 | -54,000 | 0.10% | 777,600 |
| 2018-12-12 | 2018-12-10 | 0.730 | 1,134,000 | -6,000 | 0.10% | 827,820 |
| 2018-12-11 | 2018-12-07 | 0.730 | 1,140,000 | -19,000 | 0.10% | 832,200 |
| 2018-12-10 | 2018-12-06 | 0.730 | 1,159,000 | -10,000 | 0.11% | 846,070 |
| 2018-11-28 | 2018-11-26 | 0.740 | 1,169,000 | +60,000 | 0.11% | 865,060 |
| 2018-11-19 | 2018-11-15 | 0.730 | 1,109,000 | +90,000 | 0.10% | 809,570 |
| 2018-10-11 | 2018-10-09 | 0.740 | 1,019,000 | -7,000 | 0.09% | 754,060 |
| 2018-10-05 | 2018-10-03 | 0.780 | 1,026,000 | +7,000 | 0.09% | 800,280 |
| 2018-10-03 | 2018-09-28 | 0.750 | 1,019,000 | -8,000 | 0.09% | 764,250 |
| 2018-09-28 | 2018-09-26 | 0.760 | 1,027,000 | +8,000 | 0.09% | 780,520 |
| 2018-09-17 | 2018-09-13 | 0.760 | 1,019,000 | +20,000 | 0.09% | 774,440 |
| 2018-08-20 | 2018-08-16 | 0.780 | 999,000 | +50,000 | 0.09% | 779,220 |
| 2018-08-14 | 2018-08-10 | 0.750 | 949,000 | +3,000 | 0.09% | 711,750 |
| 2018-07-17 | 2018-07-13 | 0.800 | 946,000 | +4,000 | 0.09% | 756,800 |
| 2018-07-12 | 2018-07-10 | 0.850 | 942,000 | -50,000 | 0.09% | 800,700 |
| 2018-07-05 | 2018-07-03 | 0.900 | 992,000 | +93,000 | 0.09% | 892,800 |
| 2018-07-04 | 2018-06-29 | 0.980 | 899,000 | +2,000 | 0.08% | 881,020 |
| 2018-07-03 | 2018-06-28 | 1.010 | 897,000 | -110,000 | 0.08% | 905,970 |
| 2018-06-29 | 2018-06-27 | 1.060 | 1,007,000 | -10,000 | 0.09% | 1,067,420 |
| 2018-06-28 | 2018-06-26 | 1.080 | 1,017,000 | -137,000 | 0.09% | 1,098,360 |
| 2018-06-27 | 2018-06-25 | 1.090 | 1,154,000 | -151,000 | 0.11% | 1,257,860 |
| 2018-06-26 | 2018-06-22 | 1.200 | 1,305,000 | -50,000 | 0.12% | 1,566,000 |
| 2018-06-25 | 2018-06-21 | 1.160 | 1,355,000 | -90,000 | 0.12% | 1,571,800 |
| 2018-06-22 | 2018-06-20 | 1.180 | 1,445,000 | -10,000 | 0.13% | 1,705,100 |
| 2018-06-21 | 2018-06-19 | 1.180 | 1,455,000 | +10,000 | 0.13% | 1,716,900 |
| 2018-06-14 | 2018-06-12 | 1.330 | 1,445,000 | +2,000 | 0.13% | 1,921,850 |
| 2018-06-13 | 2018-06-11 | 1.330 | 1,443,000 | -20,000 | 0.13% | 1,919,190 |
| 2018-06-12 | 2018-06-08 | 1.460 | 1,463,000 | -11,000 | 0.13% | 2,135,980 |
| 2018-06-11 | 2018-06-07 | 1.570 | 1,474,000 | +59,000 | 0.13% | 2,314,180 |
| 2018-06-07 | 2018-06-05 | 1.260 | 1,415,000 | -10,000 | 0.13% | 1,782,900 |
| 2018-06-04 | 2018-05-31 | 1.230 | 1,425,000 | -10,000 | 0.13% | 1,752,750 |
| 2018-05-28 | 2018-05-24 | 1.200 | 1,435,000 | -10,000 | 0.13% | 1,722,000 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,445,000 | -72,000 | 0.13% | 1,806,250 |
| 2018-05-15 | 2018-05-11 | 1.130 | 1,517,000 | -6,222,000 | 0.14% | 1,714,210 |
| 2018-05-07 | 2018-05-03 | 1.420 | 7,739,000 | -25,000 | 0.71% | 10,989,380 |
| 2018-05-04 | 2018-05-02 | 1.410 | 7,764,000 | -75,000 | 0.71% | 10,947,240 |
| 2018-04-30 | 2018-04-26 | 1.470 | 7,839,000 | -22,000 | 0.72% | 11,523,330 |
| 2018-04-27 | 2018-04-25 | 1.470 | 7,861,000 | -248,000 | 0.72% | 11,555,670 |
| 2018-04-26 | 2018-04-24 | 1.510 | 8,109,000 | -1,000 | 0.74% | 12,244,590 |
| 2018-04-25 | 2018-04-23 | 1.550 | 8,110,000 | -40,000 | 0.74% | 12,570,500 |
| 2018-04-20 | 2018-04-18 | 1.550 | 8,150,000 | -191,000 | 0.75% | 12,632,500 |
| 2018-04-19 | 2018-04-17 | 1.550 | 8,341,000 | -1,261,000 | 0.76% | 12,928,550 |
| 2018-04-18 | 2018-04-16 | 1.600 | 9,602,000 | -15,000 | 0.88% | 15,363,200 |
| 2018-04-17 | 2018-04-13 | 1.640 | 9,617,000 | +50,000 | 0.88% | 15,771,880 |
| 2018-04-13 | 2018-04-11 | 1.650 | 9,567,000 | +100,000 | 0.88% | 15,785,550 |
| 2018-04-12 | 2018-04-10 | 1.670 | 9,467,000 | +25,000 | 0.87% | 15,809,890 |
| 2018-04-11 | 2018-04-09 | 1.700 | 9,442,000 | -15,000 | 0.86% | 16,051,400 |
| 2018-04-10 | 2018-04-06 | 1.570 | 9,457,000 | -47,000 | 0.86% | 14,847,490 |
| 2018-04-09 | 2018-04-04 | 1.620 | 9,504,000 | +118,000 | 0.87% | 15,396,480 |
| 2018-04-06 | 2018-04-03 | 1.910 | 9,386,000 | +15,000 | 0.86% | 17,927,260 |
| 2018-04-03 | 2018-03-28 | 2.100 | 9,371,000 | +14,000 | 0.86% | 19,679,100 |
| 2018-03-29 | 2018-03-27 | 2.080 | 9,357,000 | -60,000 | 0.86% | 19,462,560 |
| 2018-03-28 | 2018-03-26 | 2.120 | 9,417,000 | -41,000 | 0.86% | 19,964,040 |
| 2018-03-27 | 2018-03-23 | 1.990 | 9,458,000 | -380,000 | 0.87% | 18,821,420 |
| 2018-03-23 | 2018-03-21 | 2.050 | 9,838,000 | +22,000 | 0.90% | 20,167,900 |
| 2018-03-22 | 2018-03-20 | 2.080 | 9,816,000 | -632,000 | 0.90% | 20,417,280 |
| 2018-03-21 | 2018-03-19 | 2.070 | 10,448,000 | -26,000 | 0.96% | 21,627,360 |
| 2018-03-20 | 2018-03-16 | 2.070 | 10,474,000 | -2,319,000 | 0.96% | 21,681,180 |
| 2018-03-19 | 2018-03-15 | 2.100 | 12,793,000 | -4,064,000 | 1.17% | 26,865,300 |
| 2018-03-08 | 2018-03-06 | 2.320 | 16,857,000 | +13,000 | 1.54% | 39,108,240 |
| 2018-03-07 | 2018-03-05 | 2.310 | 16,844,000 | -416,000 | 1.54% | 38,909,640 |
| 2018-03-06 | 2018-03-02 | 2.460 | 17,260,000 | -176,000 | 1.58% | 42,459,600 |
| 2018-03-02 | 2018-02-28 | 2.420 | 17,436,000 | +12,000 | 1.59% | 42,195,120 |
| 2018-03-01 | 2018-02-27 | 2.460 | 17,424,000 | -40,000 | 1.59% | 42,863,040 |
| 2018-02-22 | 2018-02-20 | 2.460 | 17,464,000 | +12,000 | 1.60% | 42,961,440 |
| 2018-02-21 | 2018-02-15 | 2.440 | 17,452,000 | +16,000 | 1.60% | 42,582,880 |
| 2018-02-13 | 2018-02-09 | 2.510 | 17,436,000 | +22,000 | 1.59% | 43,764,360 |
| 2018-02-09 | 2018-02-07 | 2.520 | 17,414,000 | +10,000 | 1.59% | 43,883,280 |
| 2018-02-08 | 2018-02-06 | 2.550 | 17,404,000 | +50,000 | 1.61% | 44,380,200 |
| 2018-02-07 | 2018-02-05 | 2.610 | 17,354,000 | +13,000 | 1.61% | 45,293,940 |
| 2018-02-06 | 2018-02-02 | 2.590 | 17,341,000 | +46,000 | 1.61% | 44,913,190 |
| 2018-02-02 | 2018-01-31 | 2.770 | 17,295,000 | +150,000 | 1.60% | 47,907,150 |
| 2018-02-01 | 2018-01-30 | 2.860 | 17,145,000 | +86,000 | 1.59% | 49,034,700 |
| 2018-01-31 | 2018-01-29 | 2.910 | 17,059,000 | -20,000 | 1.58% | 49,641,690 |
| 2018-01-30 | 2018-01-26 | 2.950 | 17,079,000 | -60,000 | 1.59% | 50,383,050 |
| 2018-01-29 | 2018-01-25 | 2.970 | 17,139,000 | +10,000 | 1.59% | 50,902,830 |
| 2018-01-26 | 2018-01-24 | 3.000 | 17,129,000 | -191,000 | 1.59% | 51,387,000 |
| 2018-01-25 | 2018-01-23 | 2.990 | 17,320,000 | -20,000 | 1.61% | 51,786,800 |
| 2018-01-24 | 2018-01-22 | 2.950 | 17,340,000 | +8,000 | 1.61% | 51,153,000 |
| 2018-01-23 | 2018-01-19 | 2.850 | 17,332,000 | -20,000 | 1.61% | 49,396,200 |
| 2018-01-22 | 2018-01-18 | 2.780 | 17,352,000 | -23,000 | 1.61% | 48,238,560 |
| 2018-01-19 | 2018-01-17 | 2.840 | 17,375,000 | -103,000 | 1.61% | 49,345,000 |
| 2018-01-18 | 2018-01-16 | 2.770 | 17,478,000 | -21,000 | 1.62% | 48,414,060 |
| 2018-01-17 | 2018-01-15 | 2.760 | 17,499,000 | -61,000 | 1.62% | 48,297,240 |
| 2018-01-16 | 2018-01-12 | 2.790 | 17,560,000 | +12,000 | 1.63% | 48,992,400 |
| 2018-01-15 | 2018-01-11 | 2.780 | 17,548,000 | -120,000 | 1.63% | 48,783,440 |
| 2018-01-12 | 2018-01-10 | 2.770 | 17,668,000 | -320,000 | 1.64% | 48,940,360 |
| 2018-01-11 | 2018-01-09 | 2.780 | 17,988,000 | -74,000 | 1.67% | 50,006,640 |
| 2018-01-10 | 2018-01-08 | 2.760 | 18,062,000 | -82,000 | 1.68% | 49,851,120 |
| 2018-01-09 | 2018-01-05 | 2.800 | 18,144,000 | +118,000 | 1.68% | 50,803,200 |
| 2018-01-04 | 2018-01-02 | 2.600 | 18,026,000 | +18,000 | 1.67% | 46,867,600 |
| 2018-01-03 | 2017-12-29 | 2.610 | 18,008,000 | -11,000 | 1.95% | 47,000,880 |
| 2018-01-02 | 2017-12-28 | 2.540 | 18,019,000 | -24,000 | 1.95% | 45,768,260 |
| 2017-12-27 | 2017-12-21 | 2.530 | 18,043,000 | -39,000 | 2.29% | 45,648,790 |
| 2017-12-20 | 2017-12-18 | 2.470 | 18,082,000 | +10,000 | 2.30% | 44,662,540 |
| 2017-12-18 | 2017-12-14 | 2.500 | 18,072,000 | +10,000 | 2.30% | 45,180,000 |
| 2017-12-15 | 2017-12-13 | 2.600 | 18,062,000 | -22,000 | 2.30% | 46,961,200 |
| 2017-12-14 | 2017-12-12 | 2.390 | 18,084,000 | -30,000 | 2.30% | 43,220,760 |
| 2017-12-13 | 2017-12-11 | 2.390 | 18,114,000 | -121,000 | 2.30% | 43,292,460 |
| 2017-12-12 | 2017-12-08 | 2.360 | 18,235,000 | -50,000 | 2.32% | 43,034,600 |
| 2017-12-11 | 2017-12-07 | 2.390 | 18,285,000 | +8,000 | 2.32% | 43,701,150 |
| 2017-12-08 | 2017-12-06 | 2.390 | 18,277,000 | -2,000 | 2.32% | 43,682,030 |
| 2017-12-05 | 2017-12-01 | 2.450 | 18,279,000 | -2,000 | 2.32% | 44,783,550 |
| 2017-12-04 | 2017-11-30 | 2.400 | 18,281,000 | +6,000 | 2.32% | 43,874,400 |
| 2017-12-01 | 2017-11-29 | 2.530 | 18,275,000 | +202,000 | 2.32% | 46,235,750 |
| 2017-11-30 | 2017-11-28 | 2.500 | 18,073,000 | -4,000 | 2.30% | 45,182,500 |
| 2017-11-29 | 2017-11-27 | 2.500 | 18,077,000 | -1,000 | 2.30% | 45,192,500 |
| 2017-11-28 | 2017-11-24 | 2.520 | 18,078,000 | -27,000 | 2.30% | 45,556,560 |
| 2017-11-27 | 2017-11-23 | 2.550 | 18,105,000 | -30,000 | 2.30% | 46,167,750 |
| 2017-11-23 | 2017-11-21 | 2.410 | 18,135,000 | -36,000 | 2.30% | 43,705,350 |
| 2017-11-22 | 2017-11-20 | 2.540 | 18,171,000 | -33,000 | 2.31% | 46,154,340 |
| 2017-11-21 | 2017-11-17 | 2.630 | 18,204,000 | -1,380,000 | 2.31% | 47,876,520 |
| 2017-11-20 | 2017-11-16 | 2.690 | 19,584,000 | +38,000 | 2.49% | 52,680,960 |
| 2017-11-17 | 2017-11-15 | 2.670 | 19,546,000 | -33,000 | 2.48% | 52,187,820 |
| 2017-11-16 | 2017-11-14 | 2.750 | 19,579,000 | -303,000 | 2.49% | 53,842,250 |
| 2017-11-15 | 2017-11-13 | 2.720 | 19,882,000 | -43,000 | 2.53% | 54,079,040 |
| 2017-11-14 | 2017-11-10 | 2.480 | 19,925,000 | +10,000 | 2.53% | 49,414,000 |
| 2017-11-13 | 2017-11-09 | 2.360 | 19,915,000 | +28,000 | 2.53% | 46,999,400 |
| 2017-11-10 | 2017-11-08 | 2.400 | 19,887,000 | +41,000 | 2.53% | 47,728,800 |
| 2017-11-09 | 2017-11-07 | 2.400 | 19,846,000 | -24,000 | 2.52% | 47,630,400 |
| 2017-11-08 | 2017-11-06 | 2.250 | 19,870,000 | +1,000 | 2.53% | 44,707,500 |
| 2017-11-07 | 2017-11-03 | 2.350 | 19,869,000 | +172,000 | 2.52% | 46,692,150 |
| 2017-11-06 | 2017-11-02 | 2.250 | 19,697,000 | +143,000 | 2.50% | 44,318,250 |
| 2017-11-03 | 2017-11-01 | 2.290 | 19,554,000 | +91,000 | 2.48% | 44,778,660 |
| 2017-11-02 | 2017-10-31 | 2.240 | 19,463,000 | +32,000 | 2.47% | 43,597,120 |
| 2017-10-31 | 2017-10-27 | 2.180 | 19,431,000 | -38,000 | 2.47% | 42,359,580 |
| 2017-10-30 | 2017-10-26 | 2.180 | 19,469,000 | +14,000 | 2.47% | 42,442,420 |
| 2017-10-27 | 2017-10-25 | 2.210 | 19,455,000 | +22,000 | 2.47% | 42,995,550 |
| 2017-10-26 | 2017-10-24 | 2.190 | 19,433,000 | -12,000 | 2.47% | 42,558,270 |
| 2017-10-25 | 2017-10-23 | 2.210 | 19,445,000 | -175,000 | 2.47% | 42,973,450 |
| 2017-10-24 | 2017-10-20 | 2.240 | 19,620,000 | -119,000 | 2.49% | 43,948,800 |
| 2017-10-23 | 2017-10-19 | 2.170 | 19,739,000 | +434,000 | 2.51% | 42,833,630 |
| 2017-10-20 | 2017-10-18 | 2.300 | 19,305,000 | +1,170,000 | 2.45% | 44,401,500 |
| 2017-10-19 | 2017-10-17 | 2.150 | 18,135,000 | +272,000 | 2.30% | 38,990,250 |
| 2017-10-18 | 2017-10-16 | 2.050 | 17,863,000 | +58,000 | 2.27% | 36,619,150 |
| 2017-10-13 | 2017-10-11 | 2.030 | 17,805,000 | -44,000 | 2.26% | 36,144,150 |
| 2017-10-11 | 2017-10-09 | 1.980 | 17,849,000 | +60,000 | 2.27% | 35,341,020 |
| 2017-10-09 | 2017-10-04 | 2.070 | 17,789,000 | +145,000 | 2.26% | 36,823,230 |
| 2017-10-06 | 2017-10-03 | 2.030 | 17,644,000 | -28,000 | 2.24% | 35,817,320 |
| 2017-10-04 | 2017-09-29 | 2.080 | 17,672,000 | +186,000 | 2.25% | 36,757,760 |
| 2017-10-03 | 2017-09-28 | 2.080 | 17,486,000 | +127,000 | 2.22% | 36,370,880 |
| 2017-09-29 | 2017-09-27 | 2.080 | 17,359,000 | +134,000 | 2.21% | 36,106,720 |
| 2017-09-28 | 2017-09-26 | 2.070 | 17,225,000 | -2,000 | 2.19% | 35,655,750 |
| 2017-09-27 | 2017-09-25 | 2.060 | 17,227,000 | +10,000 | 2.19% | 35,487,620 |
| 2017-09-26 | 2017-09-22 | 2.090 | 17,217,000 | +38,000 | 2.19% | 35,983,530 |
| 2017-09-25 | 2017-09-21 | 2.140 | 17,179,000 | -4,000 | 2.18% | 36,763,060 |
| 2017-09-22 | 2017-09-20 | 2.140 | 17,183,000 | +41,000 | 2.18% | 36,771,620 |
| 2017-09-21 | 2017-09-19 | 2.130 | 17,142,000 | +90,000 | 2.18% | 36,512,460 |
| 2017-09-20 | 2017-09-18 | 2.190 | 17,052,000 | -43,000 | 2.17% | 37,343,880 |
| 2017-09-19 | 2017-09-15 | 2.200 | 17,095,000 | -124,000 | 2.17% | 37,609,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 17,219,000 | +401,000 | 2.19% | 38,742,750 |
| 2017-09-15 | 2017-09-13 | 2.300 | 16,818,000 | +6,000 | 2.14% | 38,681,400 |
| 2017-09-14 | 2017-09-12 | 1.920 | 16,812,000 | -60,000 | 2.14% | 32,279,040 |
| 2017-09-13 | 2017-09-11 | 1.850 | 16,872,000 | +20,000 | 2.14% | 31,213,200 |
| 2017-09-12 | 2017-09-08 | 1.870 | 16,852,000 | +6,000 | 2.14% | 31,513,240 |
| 2017-09-11 | 2017-09-07 | 1.890 | 16,846,000 | +10,000 | 2.14% | 31,838,940 |
| 2017-09-08 | 2017-09-06 | 1.850 | 16,836,000 | -7,000 | 2.14% | 31,146,600 |
| 2017-09-07 | 2017-09-05 | 1.830 | 16,843,000 | +50,000 | 2.14% | 30,822,690 |
| 2017-09-01 | 2017-08-30 | 1.880 | 16,793,000 | -4,000 | 2.13% | 31,570,840 |
| 2017-08-30 | 2017-08-28 | 1.910 | 16,797,000 | -4,000 | 2.13% | 32,082,270 |
| 2017-08-29 | 2017-08-25 | 1.920 | 16,801,000 | -81,000 | 2.14% | 32,257,920 |
| 2017-08-25 | 2017-08-22 | 1.800 | 16,882,000 | +30,000 | 2.15% | 30,387,600 |
| 2017-08-18 | 2017-08-16 | 1.780 | 16,852,000 | -25,000 | 2.14% | 29,996,560 |
| 2017-08-17 | 2017-08-15 | 1.920 | 16,877,000 | +20,000 | 2.14% | 32,403,840 |
| 2017-08-16 | 2017-08-14 | 1.910 | 16,857,000 | +50,000 | 2.14% | 32,196,870 |
| 2017-08-15 | 2017-08-11 | 1.980 | 16,807,000 | +48,000 | 2.14% | 33,277,860 |
| 2017-08-14 | 2017-08-10 | 2.050 | 16,759,000 | +28,000 | 2.13% | 34,355,950 |
| 2017-08-11 | 2017-08-09 | 2.120 | 16,731,000 | +135,000 | 2.13% | 35,469,720 |
| 2017-08-10 | 2017-08-08 | 2.170 | 16,596,000 | -93,000 | 2.11% | 36,013,320 |
| 2017-08-09 | 2017-08-07 | 2.030 | 16,689,000 | +44,000 | 2.12% | 33,878,670 |
| 2017-08-08 | 2017-08-04 | 2.070 | 16,645,000 | -6,000 | 2.12% | 34,455,150 |
| 2017-08-04 | 2017-08-02 | 2.030 | 16,651,000 | -20,000 | 2.12% | 33,801,530 |
| 2017-08-03 | 2017-08-01 | 2.050 | 16,671,000 | -36,000 | 2.12% | 34,175,550 |
| 2017-07-28 | 2017-07-26 | 2.050 | 16,707,000 | +9,000 | 2.12% | 34,249,350 |
| 2017-07-24 | 2017-07-20 | 2.020 | 16,698,000 | +94,000 | 2.12% | 33,729,960 |
| 2017-07-21 | 2017-07-19 | 2.120 | 16,604,000 | -16,000 | 2.11% | 35,200,480 |
| 2017-07-19 | 2017-07-17 | 2.120 | 16,620,000 | +37,000 | 2.11% | 35,234,400 |
| 2017-07-18 | 2017-07-14 | 2.210 | 16,583,000 | +71,000 | 2.11% | 36,648,430 |
| 2017-07-17 | 2017-07-13 | 2.270 | 16,512,000 | -4,000 | 2.10% | 37,482,240 |
| 2017-07-14 | 2017-07-12 | 2.270 | 16,516,000 | +41,000 | 2.10% | 37,491,320 |
| 2017-07-13 | 2017-07-11 | 2.260 | 16,475,000 | -21,000 | 2.09% | 37,233,500 |
| 2017-07-12 | 2017-07-10 | 2.200 | 16,496,000 | +51,000 | 2.10% | 36,291,200 |
| 2017-07-11 | 2017-07-07 | 2.180 | 16,445,000 | -20,000 | 2.09% | 35,850,100 |
| 2017-07-06 | 2017-07-04 | 2.140 | 16,465,000 | +140,000 | 2.09% | 35,235,100 |
| 2017-07-05 | 2017-07-03 | 2.200 | 16,325,000 | +571,000 | 2.07% | 35,915,000 |
| 2017-07-04 | 2017-06-30 | 2.150 | 15,754,000 | +118,000 | 2.00% | 33,871,100 |
| 2017-07-03 | 2017-06-29 | 2.100 | 15,636,000 | +207,000 | 1.99% | 32,835,600 |
| 2017-06-30 | 2017-06-28 | 2.110 | 15,429,000 | +108,000 | 1.96% | 32,555,190 |
| 2017-06-29 | 2017-06-27 | 2.100 | 15,321,000 | +30,000 | 1.95% | 32,174,100 |
| 2017-06-28 | 2017-06-26 | 2.150 | 15,291,000 | +20,000 | 1.94% | 32,875,650 |
| 2017-06-27 | 2017-06-23 | 2.150 | 15,271,000 | +50,000 | 1.94% | 32,832,650 |
| 2017-06-26 | 2017-06-22 | 2.170 | 15,221,000 | +9,000 | 1.93% | 33,029,570 |
| 2017-06-23 | 2017-06-21 | 2.140 | 15,212,000 | -11,000 | 1.93% | 32,553,680 |
| 2017-06-22 | 2017-06-20 | 2.140 | 15,223,000 | -10,000 | 1.93% | 32,577,220 |
| 2017-06-21 | 2017-06-19 | 2.100 | 15,233,000 | +26,000 | 1.94% | 31,989,300 |
| 2017-06-13 | 2017-06-09 | 2.040 | 15,207,000 | +80,000 | 1.93% | 31,022,280 |
| 2017-06-12 | 2017-06-08 | 2.070 | 15,127,000 | +40,000 | 1.92% | 31,312,890 |
| 2017-06-08 | 2017-06-06 | 2.070 | 15,087,000 | +62,000 | 1.92% | 31,230,090 |
| 2017-06-07 | 2017-06-05 | 2.050 | 15,025,000 | +910,000 | 1.91% | 30,801,250 |
| 2017-06-06 | 2017-06-02 | 2.110 | 14,115,000 | +8,410,000 | 1.79% | 29,782,650 |
| 2017-06-05 | 2017-06-01 | 1.940 | 5,705,000 | +443,000 | 0.72% | 11,067,700 |
| 2017-06-02 | 2017-05-31 | 1.930 | 5,262,000 | +613,000 | 0.67% | 10,155,660 |
| 2017-06-01 | 2017-05-29 | 2.420 | 4,649,000 | -33,000 | 0.59% | 11,250,580 |
| 2017-05-31 | 2017-05-26 | 2.250 | 4,682,000 | +408,000 | 0.59% | 10,534,500 |
| 2017-05-29 | 2017-05-25 | 2.370 | 4,274,000 | +518,000 | 0.54% | 10,129,380 |
| 2017-05-26 | 2017-05-24 | 2.360 | 3,756,000 | +126,000 | 0.48% | 8,864,160 |
| 2017-05-25 | 2017-05-23 | 2.430 | 3,630,000 | +526,000 | 0.46% | 8,820,900 |
| 2017-05-24 | 2017-05-22 | 2.460 | 3,104,000 | +624,000 | 0.39% | 7,635,840 |
| 2017-05-23 | 2017-05-19 | 2.490 | 2,480,000 | +650,000 | 0.32% | 6,175,200 |
| 2017-05-22 | 2017-05-18 | 2.460 | 1,830,000 | -47,000 | 0.23% | 4,501,800 |
| 2017-05-19 | 2017-05-17 | 2.500 | 1,877,000 | +141,000 | 0.24% | 4,692,500 |
| 2017-05-18 | 2017-05-16 | 2.640 | 1,736,000 | +943,000 | 0.22% | 4,583,040 |
| 2017-05-16 | 2017-05-12 | 2.610 | 793,000 | -10,000 | 0.10% | 2,069,730 |
| 2017-05-15 | 2017-05-11 | 2.650 | 803,000 | +25,000 | 0.10% | 2,127,950 |
| 2017-05-12 | 2017-05-10 | 2.690 | 778,000 | +40,000 | 0.10% | 2,092,820 |
| 2017-05-11 | 2017-05-09 | 2.690 | 738,000 | -29,000 | 0.09% | 1,985,220 |
| 2017-05-10 | 2017-05-08 | 2.720 | 767,000 | -13,000 | 0.10% | 2,086,240 |
| 2017-05-09 | 2017-05-05 | 2.710 | 780,000 | -45,000 | 0.10% | 2,113,800 |
| 2017-05-05 | 2017-05-02 | 2.820 | 825,000 | +110,000 | 0.10% | 2,326,500 |
| 2017-05-04 | 2017-04-28 | 2.820 | 715,000 | -13,000 | 0.09% | 2,016,300 |
| 2017-05-02 | 2017-04-27 | 2.830 | 728,000 | -1,000 | 0.09% | 2,060,240 |
| 2017-04-27 | 2017-04-25 | 2.880 | 729,000 | +19,000 | 0.09% | 2,099,520 |
| 2017-04-25 | 2017-04-21 | 2.930 | 710,000 | +7,000 | 0.09% | 2,080,300 |
| 2017-04-24 | 2017-04-20 | 2.930 | 703,000 | -4,000 | 0.09% | 2,059,790 |
| 2017-04-21 | 2017-04-19 | 2.930 | 707,000 | -86,000 | 0.09% | 2,071,510 |
| 2017-04-20 | 2017-04-18 | 2.900 | 793,000 | -80,000 | 0.10% | 2,299,700 |
| 2017-04-19 | 2017-04-13 | 2.870 | 873,000 | +14,000 | 0.11% | 2,505,510 |
| 2017-04-18 | 2017-04-12 | 2.860 | 859,000 | +197,000 | 0.11% | 2,456,740 |
| 2017-04-13 | 2017-04-11 | 3.160 | 662,000 | +269,000 | 0.08% | 2,091,920 |
| 2017-04-12 | 2017-04-10 | 2.830 | 393,000 | -27,000 | 0.05% | 1,112,190 |
| 2017-04-11 | 2017-04-07 | 2.790 | 420,000 | -22,000 | 0.05% | 1,171,800 |
| 2017-04-07 | 2017-04-05 | 2.860 | 442,000 | +42,000 | 0.06% | 1,264,120 |
| 2017-04-06 | 2017-04-03 | 2.880 | 400,000 | +4,000 | 0.05% | 1,152,000 |
| 2017-04-05 | 2017-03-31 | 2.940 | 396,000 | -26,000 | 0.05% | 1,164,240 |
| 2017-04-03 | 2017-03-30 | 2.930 | 422,000 | +16,000 | 0.05% | 1,236,460 |
| 2017-03-31 | 2017-03-29 | 3.000 | 406,000 | -44,000 | 0.05% | 1,218,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 450,000 | +54,000 | 0.06% | 1,336,500 |
| 2017-03-29 | 2017-03-27 | 3.180 | 396,000 | +21,000 | 0.05% | 1,259,280 |
| 2017-03-28 | 2017-03-24 | 3.320 | 375,000 | -137,000 | 0.05% | 1,245,000 |
| 2017-03-27 | 2017-03-23 | 3.310 | 512,000 | +84,000 | 0.07% | 1,694,720 |
| 2017-03-24 | 2017-03-22 | 3.250 | 428,000 | +15,000 | 0.05% | 1,391,000 |
| 2017-03-23 | 2017-03-21 | 3.300 | 413,000 | -59,000 | 0.05% | 1,362,900 |
| 2017-03-22 | 2017-03-20 | 3.300 | 472,000 | -250,000 | 0.06% | 1,557,600 |
| 2017-03-21 | 2017-03-17 | 3.120 | 722,000 | +16,000 | 0.09% | 2,252,640 |
| 2017-03-20 | 2017-03-16 | 3.220 | 706,000 | +501,000 | 0.09% | 2,273,320 |
| 2017-03-17 | 2017-03-15 | 3.080 | 205,000 | +62,000 | 0.03% | 631,400 |
| 2017-03-16 | 2017-03-14 | 2.900 | 143,000 | -54,000 | 0.02% | 414,700 |
| 2017-03-15 | 2017-03-13 | 2.890 | 197,000 | -52,000 | 0.03% | 569,330 |
| 2017-03-13 | 2017-03-09 | 2.860 | 249,000 | +1,000 | 0.03% | 712,140 |
| 2017-03-07 | 2017-03-03 | 2.840 | 248,000 | +2,000 | 0.03% | 704,320 |
| 2017-03-06 | 2017-03-02 | 2.900 | 246,000 | +16,000 | 0.03% | 713,400 |
| 2017-03-01 | 2017-02-27 | 2.910 | 230,000 | +2,000 | 0.03% | 669,300 |
| 2017-02-24 | 2017-02-22 | 2.970 | 228,000 | -24,000 | 0.03% | 677,160 |
| 2017-02-20 | 2017-02-16 | 3.040 | 252,000 | +1,000 | 0.03% | 766,080 |
| 2017-02-17 | 2017-02-15 | 3.090 | 251,000 | +4,000 | 0.03% | 775,590 |
| 2017-02-15 | 2017-02-13 | 3.070 | 247,000 | +36,000 | 0.03% | 758,290 |
| 2017-02-14 | 2017-02-10 | 2.910 | 211,000 | +26,000 | 0.03% | 614,010 |
| 2017-02-13 | 2017-02-09 | 2.880 | 185,000 | -25,000 | 0.02% | 532,800 |
| 2017-02-07 | 2017-02-03 | 2.900 | 210,000 | +24,000 | 0.03% | 609,000 |
| 2017-01-25 | 2017-01-23 | 2.920 | 186,000 | -31,000 | 0.02% | 543,120 |
| 2017-01-18 | 2017-01-16 | 2.880 | 217,000 | -33,000 | 0.03% | 624,960 |
| 2017-01-13 | 2017-01-11 | 2.920 | 250,000 | +16,000 | 0.03% | 730,000 |
| 2017-01-12 | 2017-01-10 | 2.980 | 234,000 | -16,000 | 0.03% | 697,320 |
| 2017-01-11 | 2017-01-09 | 3.080 | 250,000 | -1,000 | 0.03% | 770,000 |
| 2017-01-10 | 2017-01-06 | 3.140 | 251,000 | -123,000 | 0.03% | 788,140 |
| 2017-01-09 | 2017-01-05 | 3.270 | 374,000 | +97,000 | 0.05% | 1,222,980 |
| 2017-01-06 | 2017-01-04 | 3.190 | 277,000 | -17,000 | 0.04% | 883,630 |
| 2017-01-05 | 2017-01-03 | 3.090 | 294,000 | -32,000 | 0.04% | 908,460 |
| 2017-01-04 | 2016-12-30 | 3.160 | 326,000 | -2,000 | 0.04% | 1,030,160 |
| 2017-01-03 | 2016-12-29 | 3.080 | 328,000 | +16,000 | 0.04% | 1,010,240 |
| 2016-12-29 | 2016-12-23 | 3.080 | 312,000 | +77,000 | 0.04% | 960,960 |
| 2016-12-28 | 2016-12-22 | 3.050 | 235,000 | +2,000 | 0.03% | 716,750 |
| 2016-12-22 | 2016-12-20 | 3.010 | 233,000 | +12,000 | 0.03% | 701,330 |
| 2016-12-20 | 2016-12-16 | 2.990 | 221,000 | +20,000 | 0.03% | 660,790 |
| 2016-12-02 | 2016-11-30 | 3.520 | 201,000 | -13,000 | 0.03% | 707,520 |
| 2016-12-01 | 2016-11-29 | 3.490 | 214,000 | +4,000 | 0.03% | 746,860 |
| 2016-11-23 | 2016-11-21 | 3.420 | 210,000 | -20,000 | 0.03% | 718,200 |
| 2016-11-22 | 2016-11-18 | 3.500 | 230,000 | -9,000 | 0.03% | 805,000 |
| 2016-11-21 | 2016-11-17 | 3.500 | 239,000 | +9,000 | 0.03% | 836,500 |
| 2016-10-28 | 2016-10-26 | 3.890 | 230,000 | -30,000 | 0.03% | 894,700 |
| 2016-10-27 | 2016-10-25 | 3.970 | 260,000 | +30,000 | 0.03% | 1,032,200 |
| 2016-10-25 | 2016-10-20 | 3.960 | 230,000 | -5,000 | 0.03% | 910,800 |
| 2016-10-20 | 2016-10-18 | 3.900 | 235,000 | -2,000 | 0.03% | 916,500 |
| 2016-10-19 | 2016-10-17 | 3.710 | 237,000 | -28,000 | 0.03% | 879,270 |
| 2016-10-18 | 2016-10-14 | 3.920 | 265,000 | -50,000 | 0.03% | 1,038,800 |
| 2016-10-14 | 2016-10-12 | 3.980 | 315,000 | +26,000 | 0.04% | 1,253,700 |
| 2016-10-13 | 2016-10-11 | 4.070 | 289,000 | +16,000 | 0.04% | 1,176,230 |
| 2016-10-12 | 2016-10-07 | 4.100 | 273,000 | -2,000 | 0.03% | 1,119,300 |
| 2016-10-11 | 2016-10-06 | 4.140 | 275,000 | +63,000 | 0.03% | 1,138,500 |
| 2016-10-07 | 2016-10-05 | 4.000 | 212,000 | +11,000 | 0.03% | 848,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 201,000 | +16,000 | 0.03% | 804,000 |
| 2016-10-05 | 2016-10-03 | 4.000 | 185,000 | +9,000 | 0.02% | 740,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 176,000 | +4,000 | 0.02% | 696,960 |
| 2016-09-29 | 2016-09-27 | 3.850 | 172,000 | -3,000 | 0.02% | 662,200 |
| 2016-09-28 | 2016-09-26 | 3.770 | 175,000 | -15,000 | 0.02% | 659,750 |
| 2016-09-27 | 2016-09-23 | 3.950 | 190,000 | +23,000 | 0.02% | 750,500 |
| 2016-09-26 | 2016-09-22 | 4.000 | 167,000 | -14,000 | 0.02% | 668,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 181,000 | +6,000 | 0.02% | 695,040 |
| 2016-09-19 | 2016-09-14 | 3.440 | 175,000 | +20,000 | 0.02% | 602,000 |
| 2016-09-15 | 2016-09-13 | 3.570 | 155,000 | +9,000 | 0.02% | 553,350 |
| 2016-09-14 | 2016-09-12 | 3.680 | 146,000 | -9,000 | 0.02% | 537,280 |
| 2016-09-12 | 2016-09-08 | 3.930 | 155,000 | +7,000 | 0.02% | 609,150 |
| 2016-09-09 | 2016-09-07 | 3.950 | 148,000 | -6,000 | 0.02% | 584,600 |
| 2016-09-08 | 2016-09-06 | 4.010 | 154,000 | -7,000 | 0.02% | 617,540 |
| 2016-09-07 | 2016-09-05 | 3.790 | 161,000 | +3,000 | 0.02% | 610,190 |
| 2016-09-02 | 2016-08-31 | 3.420 | 158,000 | -66,000 | 0.02% | 540,360 |
| 2016-08-31 | 2016-08-29 | 3.390 | 224,000 | +9,000 | 0.03% | 759,360 |
| 2016-08-30 | 2016-08-26 | 3.450 | 215,000 | +66,000 | 0.03% | 741,750 |
| 2016-08-29 | 2016-08-25 | 3.120 | 149,000 | +10,000 | 0.02% | 464,880 |
| 2016-08-26 | 2016-08-24 | 3.070 | 139,000 | -10,000 | 0.02% | 426,730 |
| 2016-08-25 | 2016-08-23 | 3.200 | 149,000 | +10,000 | 0.02% | 476,800 |
| 2016-08-24 | 2016-08-22 | 3.180 | 139,000 | -10,000 | 0.02% | 442,020 |
| 2016-08-23 | 2016-08-19 | 3.100 | 149,000 | +90,000 | 0.02% | 461,900 |
| 2016-08-19 | 2016-08-17 | 2.930 | 59,000 | -10,000 | 0.01% | 172,870 |
| 2016-08-18 | 2016-08-16 | 2.960 | 69,000 | +10,000 | 0.01% | 204,240 |
| 2016-08-17 | 2016-08-15 | 2.940 | 59,000 | -75,000 | 0.01% | 173,460 |
| 2016-08-16 | 2016-08-12 | 2.720 | 134,000 | +50,000 | 0.02% | 364,480 |
| 2016-08-15 | 2016-08-11 | 2.680 | 84,000 | +35,000 | 0.01% | 225,120 |
| 2016-08-10 | 2016-08-08 | 2.880 | 49,000 | -5,000 | 0.01% | 141,120 |
| 2016-08-04 | 2016-08-01 | 3.070 | 54,000 | -14,000 | 0.01% | 165,780 |
| 2016-08-03 | 2016-07-29 | 2.860 | 68,000 | +14,000 | 0.01% | 194,480 |
| 2016-07-15 | 2016-07-13 | 2.900 | 54,000 | -4,000 | 0.01% | 156,600 |
| 2016-07-08 | 2016-07-06 | 3.030 | 58,000 | -42,000 | 0.01% | 175,740 |
| 2016-07-07 | 2016-07-05 | 2.970 | 100,000 | +46,000 | 0.01% | 297,000 |
| 2016-05-19 | 2016-05-17 | 3.510 | 54,000 | -10,000 | 0.01% | 189,540 |
| 2016-05-18 | 2016-05-16 | 3.500 | 64,000 | -18,000 | 0.01% | 224,000 |
| 2016-05-17 | 2016-05-13 | 3.420 | 82,000 | +34,000 | 0.01% | 280,440 |
| 2016-05-16 | 2016-05-12 | 3.810 | 48,000 | -7,000 | 0.01% | 182,880 |
| 2016-05-13 | 2016-05-11 | 3.860 | 55,000 | +7,000 | 0.01% | 212,300 |
| 2016-05-05 | 2016-05-03 | 4.110 | 48,000 | +15,000 | 0.01% | 197,280 |
| 2016-04-22 | 2016-04-20 | 4.400 | 33,000 | -10,000 | 0.00% | 145,200 |
| 2016-04-21 | 2016-04-19 | 4.530 | 43,000 | +16,000 | 0.01% | 194,790 |
| 2016-04-18 | 2016-04-14 | 4.390 | 27,000 | -2,000 | 0.00% | 118,530 |
| 2016-04-15 | 2016-04-13 | 4.270 | 29,000 | -5,000 | 0.00% | 123,830 |
| 2016-03-23 | 2016-03-21 | 4.230 | 34,000 | -30,000 | 0.00% | 143,820 |
| 2016-03-22 | 2016-03-18 | 4.030 | 64,000 | +30,000 | 0.01% | 257,920 |
| 2016-03-04 | 2016-03-02 | 4.130 | 34,000 | -106,000 | 0.00% | 140,420 |
| 2016-03-01 | 2016-02-26 | 4.110 | 140,000 | -10,000 | 0.02% | 575,400 |
| 2016-02-29 | 2016-02-25 | 4.120 | 150,000 | -12,000 | 0.02% | 618,000 |
| 2016-02-17 | 2016-02-15 | 4.310 | 162,000 | +6,000 | 0.02% | 698,220 |
| 2016-02-12 | 2016-02-05 | 4.470 | 156,000 | -20,000 | 0.02% | 697,320 |
| 2016-01-29 | 2016-01-27 | 4.110 | 176,000 | -16,000 | 0.02% | 723,360 |
| 2016-01-28 | 2016-01-26 | 4.060 | 192,000 | -64,000 | 0.02% | 779,520 |
| 2016-01-26 | 2016-01-22 | 4.500 | 256,000 | +100,000 | 0.03% | 1,152,000 |
| 2016-01-13 | 2016-01-11 | 4.860 | 156,000 | -5,000 | 0.02% | 758,160 |
| 2016-01-11 | 2016-01-07 | 5.150 | 161,000 | -2,000 | 0.02% | 829,150 |
| 2016-01-08 | 2016-01-06 | 5.570 | 163,000 | +2,000 | 0.02% | 907,910 |
| 2015-12-23 | 2015-12-21 | 5.500 | 161,000 | +112,000 | 0.02% | 885,500 |
| 2015-12-18 | 2015-12-16 | 5.420 | 49,000 | +5,000 | 0.01% | 265,580 |
| 2015-12-15 | 2015-12-11 | 4.990 | 44,000 | -50,000 | 0.01% | 219,560 |
| 2015-12-10 | 2015-12-08 | 5.160 | 94,000 | +50,000 | 0.01% | 485,040 |
| 2015-12-07 | 2015-12-03 | 5.020 | 44,000 | -59,000 | 0.01% | 220,880 |
| 2015-12-04 | 2015-12-02 | 5.090 | 103,000 | -32,000 | 0.01% | 524,270 |
| 2015-12-02 | 2015-11-30 | 5.450 | 135,000 | -64,000 | 0.02% | 735,750 |
| 2015-12-01 | 2015-11-27 | 5.320 | 199,000 | +48,000 | 0.03% | 1,058,680 |
| 2015-11-25 | 2015-11-23 | 5.470 | 151,000 | +6,000 | 0.02% | 825,970 |
| 2015-11-24 | 2015-11-20 | 5.110 | 145,000 | +10,000 | 0.02% | 740,950 |
| 2015-11-20 | 2015-11-18 | 5.180 | 135,000 | +53,000 | 0.02% | 699,300 |
| 2015-11-19 | 2015-11-17 | 5.330 | 82,000 | -5,000 | 0.01% | 437,060 |
| 2015-11-17 | 2015-11-13 | 4.720 | 87,000 | +9,000 | 0.01% | 410,640 |
| 2015-11-16 | 2015-11-12 | 4.310 | 78,000 | +11,000 | 0.01% | 336,180 |
| 2015-11-12 | 2015-11-10 | 4.330 | 67,000 | -7,000 | 0.01% | 290,110 |
| 2015-11-06 | 2015-11-04 | 4.260 | 74,000 | -10,000 | 0.01% | 315,240 |
| 2015-11-05 | 2015-11-03 | 4.020 | 84,000 | +27,000 | 0.01% | 337,680 |
| 2015-11-02 | 2015-10-29 | 3.980 | 57,000 | -8,000 | 0.01% | 226,860 |
| 2015-10-30 | 2015-10-28 | 4.010 | 65,000 | +10,000 | 0.01% | 260,650 |
| 2015-10-28 | 2015-10-26 | 4.210 | 55,000 | -10,000 | 0.01% | 231,550 |
| 2015-10-23 | 2015-10-20 | 4.030 | 65,000 | +8,000 | 0.01% | 261,950 |
| 2015-10-22 | 2015-10-19 | 4.120 | 57,000 | -4,000 | 0.01% | 234,840 |
| 2015-10-16 | 2015-10-14 | 3.870 | 61,000 | +4,000 | 0.01% | 236,070 |
| 2015-10-15 | 2015-10-13 | 3.940 | 57,000 | +6,000 | 0.01% | 224,580 |
| 2015-10-09 | 2015-10-07 | 4.280 | 51,000 | -7,000 | 0.01% | 218,280 |
| 2015-10-07 | 2015-10-05 | 4.140 | 58,000 | -3,000 | 0.01% | 240,120 |
| 2015-09-25 | 2015-09-23 | 4.220 | 61,000 | -5,000 | 0.01% | 257,420 |
| 2015-09-24 | 2015-09-22 | 4.230 | 66,000 | -4,000 | 0.01% | 279,180 |
| 2015-09-22 | 2015-09-18 | 4.420 | 70,000 | +31,000 | 0.01% | 309,400 |
| 2015-09-11 | 2015-09-09 | 3.800 | 39,000 | -44,000 | 0.00% | 148,200 |
| 2015-09-10 | 2015-09-08 | 3.770 | 83,000 | +44,000 | 0.01% | 312,910 |
| 2015-09-08 | 2015-09-04 | 3.680 | 39,000 | -20,000 | 0.00% | 143,520 |
| 2015-09-07 | 2015-09-02 | 3.700 | 59,000 | +20,000 | 0.01% | 218,300 |
| 2015-09-01 | 2015-08-28 | 3.810 | 39,000 | -1,000 | 0.00% | 148,590 |
| 2015-08-28 | 2015-08-26 | 3.300 | 40,000 | -10,000 | 0.01% | 132,000 |
| 2015-08-27 | 2015-08-25 | 3.130 | 50,000 | +11,000 | 0.01% | 156,500 |
| 2015-08-20 | 2015-08-18 | 4.090 | 39,000 | -20,000 | 0.00% | 159,510 |
| 2015-08-18 | 2015-08-14 | 4.280 | 59,000 | +15,000 | 0.01% | 252,520 |
| 2015-08-17 | 2015-08-13 | 4.200 | 44,000 | -3,000 | 0.01% | 184,800 |
| 2015-08-13 | 2015-08-11 | 4.320 | 47,000 | -2,000 | 0.01% | 203,040 |
| 2015-08-11 | 2015-08-07 | 4.060 | 49,000 | -18,000 | 0.01% | 198,940 |
| 2015-08-03 | 2015-07-30 | 4.460 | 67,000 | -10,000 | 0.01% | 298,820 |
| 2015-07-31 | 2015-07-29 | 4.570 | 77,000 | +20,000 | 0.01% | 351,890 |
| 2015-07-29 | 2015-07-27 | 4.410 | 57,000 | +10,000 | 0.01% | 251,370 |
| 2015-07-28 | 2015-07-24 | 4.860 | 47,000 | -2,000 | 0.01% | 228,420 |
| 2015-07-27 | 2015-07-23 | 4.980 | 49,000 | -10,000 | 0.01% | 244,020 |
| 2015-07-24 | 2015-07-22 | 4.920 | 59,000 | +10,000 | 0.01% | 290,280 |
| 2015-07-23 | 2015-07-21 | 5.000 | 49,000 | -15,000 | 0.01% | 245,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 64,000 | +15,000 | 0.01% | 320,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 49,000 | -33,000 | 0.01% | 241,080 |
| 2015-07-20 | 2015-07-16 | 4.700 | 82,000 | +15,000 | 0.01% | 385,400 |
| 2015-07-17 | 2015-07-15 | 4.620 | 67,000 | +15,000 | 0.01% | 309,540 |
| 2015-07-16 | 2015-07-14 | 4.940 | 52,000 | -48,000 | 0.01% | 256,880 |
| 2015-07-15 | 2015-07-13 | 4.700 | 100,000 | +63,000 | 0.01% | 470,000 |
| 2015-07-14 | 2015-07-10 | 4.870 | 37,000 | -12,000 | 0.00% | 180,190 |
| 2015-07-13 | 2015-07-09 | 4.340 | 49,000 | +2,000 | 0.01% | 212,660 |
| 2015-07-10 | 2015-07-08 | 3.070 | 47,000 | +6,000 | 0.01% | 144,290 |
| 2015-07-09 | 2015-07-07 | 3.710 | 41,000 | +10,000 | 0.01% | 152,110 |
| 2015-07-08 | 2015-07-06 | 4.200 | 31,000 | -41,000 | 0.00% | 130,200 |
| 2015-07-06 | 2015-07-02 | 5.930 | 72,000 | +8,000 | 0.01% | 426,960 |
| 2015-07-03 | 2015-06-30 | 6.490 | 64,000 | +2,000 | 0.01% | 415,360 |
| 2015-06-30 | 2015-06-26 | 7.380 | 62,000 | -2,000 | 0.01% | 457,560 |
| 2015-06-29 | 2015-06-25 | 7.700 | 64,000 | -5,000 | 0.01% | 492,800 |
| 2015-06-26 | 2015-06-24 | 7.830 | 69,000 | -2,000 | 0.01% | 540,270 |
| 2015-06-25 | 2015-06-23 | 7.790 | 71,000 | -2,000 | 0.01% | 553,090 |
| 2015-06-24 | 2015-06-22 | 7.260 | 73,000 | +6,000 | 0.01% | 529,980 |
| 2015-06-22 | 2015-06-18 | 7.560 | 67,000 | -8,000 | 0.01% | 506,520 |
| 2015-06-19 | 2015-06-17 | 7.470 | 75,000 | -3,000 | 0.01% | 560,250 |
| 2015-06-18 | 2015-06-16 | 7.230 | 78,000 | +2,000 | 0.01% | 563,940 |
| 2015-06-17 | 2015-06-15 | 7.300 | 76,000 | +1,000 | 0.01% | 554,800 |
| 2015-06-11 | 2015-06-09 | 6.900 | 75,000 | -20,000 | 0.01% | 517,500 |
| 2015-06-10 | 2015-06-08 | 7.230 | 95,000 | +7,000 | 0.01% | 686,850 |
| 2015-06-08 | 2015-06-04 | 8.490 | 88,000 | +2,000 | 0.01% | 747,120 |
| 2015-06-05 | 2015-06-03 | 8.480 | 86,000 | +2,000 | 0.01% | 729,280 |
| 2015-06-02 | 2015-05-29 | 9.020 | 84,000 | +4,000 | 0.01% | 757,680 |
| 2015-06-01 | 2015-05-28 | 8.780 | 80,000 | -8,000 | 0.01% | 702,400 |
| 2015-05-29 | 2015-05-27 | 9.000 | 88,000 | +8,000 | 0.01% | 792,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 80,000 | -4,000 | 0.01% | 720,000 |
| 2015-05-22 | 2015-05-20 | 8.800 | 84,000 | -2,000 | 0.01% | 739,200 |
| 2015-05-21 | 2015-05-19 | 8.900 | 86,000 | -7,000 | 0.01% | 765,400 |
| 2015-05-19 | 2015-05-15 | 8.982 | 93,000 | +2,000 | 0.01% | 835,321 |
| 2015-05-18 | 2015-05-14 | 8.578 | 91,000 | -9,079 | 0.01% | 780,622 |
| 2015-05-15 | 2015-05-13 | 8.629 | 100,079 | +17,836 | 0.01% | 863,554 |
| 2015-05-14 | 2015-05-12 | 8.053 | 82,243 | -8,918 | 0.01% | 662,342 |
| 2015-05-13 | 2015-05-11 | 7.963 | 91,161 | +21,800 | 0.01% | 725,883 |
| 2015-05-12 | 2015-05-08 | 7.175 | 69,361 | -6,936 | 0.01% | 497,698 |
| 2015-05-11 | 2015-05-07 | 7.064 | 76,297 | -991 | 0.01% | 538,997 |
| 2015-05-06 | 2015-05-04 | 7.367 | 77,288 | +31,708 | 0.01% | 569,397 |
| 2015-05-04 | 2015-04-29 | 6.328 | 45,580 | -7,927 | 0.01% | 288,418 |
| 2015-04-27 | 2015-04-23 | 6.519 | 53,507 | +1,981 | 0.01% | 348,838 |
| 2015-04-24 | 2015-04-22 | 6.247 | 51,526 | +5,946 | 0.01% | 321,883 |
| 2015-04-21 | 2015-04-17 | 6.217 | 45,580 | -12,882 | 0.01% | 283,358 |
| 2015-04-20 | 2015-04-16 | 6.429 | 58,462 | -4,954 | 0.01% | 375,832 |
| 2015-04-17 | 2015-04-15 | 5.995 | 63,416 | -4,954 | 0.01% | 380,159 |
| 2015-04-16 | 2015-04-14 | 6.590 | 68,370 | -15,854 | 0.01% | 450,567 |
| 2015-04-15 | 2015-04-13 | 6.519 | 84,224 | +17,835 | 0.01% | 549,097 |
| 2015-04-14 | 2015-04-10 | 6.257 | 66,389 | -13,872 | 0.01% | 415,402 |
| 2015-04-13 | 2015-04-09 | 5.924 | 80,261 | -212,048 | 0.01% | 475,470 |
| 2015-04-10 | 2015-04-08 | 6.449 | 292,309 | -50,534 | 0.04% | 1,885,053 |
| 2015-04-09 | 2015-04-02 | 4.410 | 342,843 | +135,750 | 0.04% | 1,512,019 |
| 2015-04-08 | 2015-04-01 | 4.269 | 207,093 | +122,869 | 0.03% | 884,069 |
| 2015-04-02 | 2015-03-31 | 3.865 | 84,224 | -45,581 | 0.01% | 325,548 |
| 2015-04-01 | 2015-03-30 | 3.633 | 129,805 | -474,630 | 0.02% | 471,601 |
| 2015-03-26 | 2015-03-24 | 3.401 | 604,435 | -30,717 | 0.08% | 2,055,701 |
| 2015-03-25 | 2015-03-23 | 3.270 | 635,152 | -9,909 | 0.08% | 2,076,841 |
| 2015-03-24 | 2015-03-20 | 3.330 | 645,061 | +6,937 | 0.08% | 2,148,302 |
| 2015-03-23 | 2015-03-19 | 3.381 | 638,124 | +13,872 | 0.08% | 2,157,399 |
| 2015-03-20 | 2015-03-18 | 3.421 | 624,252 | +29,726 | 0.08% | 2,135,700 |
| 2015-03-17 | 2015-03-13 | 3.532 | 594,526 | +16,845 | 0.08% | 2,100,001 |
| 2015-03-11 | 2015-03-09 | 3.623 | 577,681 | +10,900 | 0.07% | 2,092,970 |
| 2015-03-10 | 2015-03-06 | 3.633 | 566,781 | +108,996 | 0.07% | 2,059,199 |
| 2015-03-03 | 2015-02-27 | 3.613 | 457,785 | -1,982 | 0.06% | 1,653,960 |
| 2015-02-25 | 2015-02-23 | 3.653 | 459,767 | -3,963 | 0.06% | 1,679,681 |
| 2015-02-24 | 2015-02-18 | 3.583 | 463,730 | -9,909 | 0.06% | 1,661,399 |
| 2015-02-23 | 2015-02-16 | 3.431 | 473,639 | +2,973 | 0.06% | 1,625,200 |
| 2015-02-17 | 2015-02-13 | 3.451 | 470,666 | -22,790 | 0.06% | 1,624,499 |
| 2015-02-16 | 2015-02-12 | 3.219 | 493,456 | +15,854 | 0.06% | 1,588,619 |
| 2015-02-09 | 2015-02-05 | 3.229 | 477,602 | -4,955 | 0.06% | 1,542,399 |
| 2015-02-06 | 2015-02-04 | 3.199 | 482,557 | -32,699 | 0.06% | 1,543,791 |
| 2015-02-05 | 2015-02-03 | 3.260 | 515,256 | +71,343 | 0.07% | 1,679,601 |
| 2015-02-04 | 2015-02-02 | 3.058 | 443,913 | +24,772 | 0.06% | 1,357,441 |
| 2015-02-02 | 2015-01-29 | 3.169 | 419,141 | +19,818 | 0.05% | 1,328,221 |
| 2015-01-30 | 2015-01-28 | 3.229 | 399,323 | +59,452 | 0.05% | 1,289,599 |
| 2015-01-28 | 2015-01-26 | 3.250 | 339,871 | +57,471 | 0.04% | 1,104,461 |
| 2015-01-23 | 2015-01-21 | 3.149 | 282,400 | +69,362 | 0.04% | 889,201 |
| 2015-01-21 | 2015-01-19 | 2.947 | 213,038 | +29,726 | 0.03% | 627,799 |
| 2015-01-20 | 2015-01-16 | 2.957 | 183,312 | -2,973 | 0.02% | 542,050 |
| 2015-01-15 | 2015-01-13 | 2.775 | 186,285 | +1,982 | 0.02% | 517,001 |
| 2015-01-12 | 2015-01-08 | 2.826 | 184,303 | +69,361 | 0.02% | 520,800 |
| 2015-01-08 | 2015-01-06 | 2.856 | 114,942 | -33,689 | 0.01% | 328,281 |
| 2015-01-07 | 2015-01-05 | 2.553 | 148,631 | -29,727 | 0.02% | 379,499 |
| 2015-01-06 | 2015-01-02 | 2.594 | 178,358 | +51,526 | 0.02% | 462,601 |
| 2014-12-29 | 2014-12-22 | 2.856 | 126,832 | -991 | 0.02% | 362,239 |
| 2014-12-23 | 2014-12-19 | 2.947 | 127,823 | -14,863 | 0.02% | 376,680 |
| 2014-12-22 | 2014-12-18 | 3.007 | 142,686 | +19,817 | 0.02% | 429,119 |
| 2014-12-19 | 2014-12-17 | 3.118 | 122,869 | -11,890 | 0.02% | 383,161 |
| 2014-12-18 | 2014-12-16 | 3.330 | 134,759 | +9,909 | 0.02% | 448,799 |
| 2014-12-15 | 2014-12-11 | 3.361 | 124,850 | +14,863 | 0.02% | 419,579 |
| 2014-12-12 | 2014-12-10 | 3.431 | 109,987 | -15,854 | 0.01% | 377,399 |
| 2014-12-09 | 2014-12-05 | 3.492 | 125,841 | -40,626 | 0.02% | 439,419 |
| 2014-12-08 | 2014-12-04 | 3.563 | 166,467 | +1,982 | 0.02% | 593,039 |
| 2014-12-05 | 2014-12-03 | 3.613 | 164,485 | -15,855 | 0.02% | 594,278 |
| 2014-12-04 | 2014-12-02 | 3.653 | 180,340 | +50,535 | 0.02% | 658,842 |
| 2014-12-03 | 2014-12-01 | 3.885 | 129,805 | +15,854 | 0.02% | 504,351 |
| 2014-12-02 | 2014-11-28 | 3.896 | 113,951 | +5,945 | 0.01% | 443,901 |
| 2014-11-26 | 2014-11-24 | 4.037 | 108,006 | -34,680 | 0.01% | 436,002 |
| 2014-11-25 | 2014-11-21 | 3.906 | 142,686 | +17,836 | 0.02% | 557,279 |
| 2014-11-19 | 2014-11-17 | 4.017 | 124,850 | -2,973 | 0.02% | 501,478 |
| 2014-11-11 | 2014-11-07 | 4.087 | 127,823 | -42,608 | 0.02% | 522,450 |
| 2014-11-07 | 2014-11-05 | 3.855 | 170,431 | -19,817 | 0.02% | 657,041 |
| 2014-11-06 | 2014-11-04 | 3.875 | 190,248 | +23,781 | 0.02% | 737,279 |
| 2014-11-05 | 2014-11-03 | 4.017 | 166,467 | -13,873 | 0.02% | 668,639 |
| 2014-11-04 | 2014-10-31 | 3.986 | 180,340 | +19,818 | 0.02% | 718,902 |
| 2014-11-03 | 2014-10-30 | 4.037 | 160,522 | -1,982 | 0.02% | 648,000 |
| 2014-10-31 | 2014-10-29 | 4.077 | 162,504 | +13,873 | 0.02% | 662,561 |
| 2014-10-29 | 2014-10-27 | 4.138 | 148,631 | +11,890 | 0.02% | 614,998 |
| 2014-10-28 | 2014-10-24 | 4.138 | 136,741 | +1,982 | 0.02% | 565,800 |
| 2014-10-06 | 2014-09-30 | 4.057 | 134,759 | -2,973 | 0.02% | 546,719 |
| 2014-10-03 | 2014-09-29 | 3.956 | 137,732 | -16,845 | 0.02% | 544,881 |
| 2014-09-30 | 2014-09-26 | 4.017 | 154,577 | -39,635 | 0.02% | 620,881 |
| 2014-09-29 | 2014-09-25 | 4.087 | 194,212 | -6,936 | 0.03% | 793,801 |
| 2014-09-26 | 2014-09-24 | 4.208 | 201,148 | -991 | 0.03% | 846,510 |
| 2014-09-25 | 2014-09-23 | 4.218 | 202,139 | -15,854 | 0.03% | 852,721 |
| 2014-09-22 | 2014-09-18 | 4.350 | 217,993 | -2,972 | 0.03% | 948,201 |
| 2014-09-18 | 2014-09-16 | 4.441 | 220,965 | -31,708 | 0.03% | 981,198 |
| 2014-09-17 | 2014-09-15 | 4.541 | 252,673 | -28,736 | 0.03% | 1,147,498 |
| 2014-09-16 | 2014-09-12 | 4.703 | 281,409 | -13,872 | 0.04% | 1,323,440 |
| 2014-09-15 | 2014-09-11 | 4.330 | 295,281 | +4,954 | 0.04% | 1,278,419 |
| 2014-09-12 | 2014-09-10 | 4.239 | 290,327 | -1,982 | 0.04% | 1,230,601 |
| 2014-09-10 | 2014-09-05 | 4.118 | 292,309 | -6,936 | 0.04% | 1,203,602 |
| 2014-09-05 | 2014-09-03 | 4.138 | 299,245 | -15,854 | 0.04% | 1,238,201 |
| 2014-09-04 | 2014-09-02 | 4.077 | 315,099 | +12,882 | 0.04% | 1,284,721 |
| 2014-09-03 | 2014-09-01 | 3.986 | 302,217 | -991 | 0.04% | 1,204,749 |
| 2014-09-02 | 2014-08-29 | 3.976 | 303,208 | -25,763 | 0.04% | 1,205,639 |
| 2014-09-01 | 2014-08-28 | 3.936 | 328,971 | -18,827 | 0.04% | 1,294,800 |
| 2014-08-29 | 2014-08-27 | 3.956 | 347,798 | -3,963 | 0.04% | 1,375,922 |
| 2014-08-28 | 2014-08-26 | 3.855 | 351,761 | -27,745 | 0.05% | 1,356,100 |
| 2014-08-27 | 2014-08-25 | 3.754 | 379,506 | -54,498 | 0.05% | 1,424,761 |
| 2014-08-26 | 2014-08-22 | 3.966 | 434,004 | -74,316 | 0.06% | 1,721,341 |
| 2014-08-25 | 2014-08-21 | 3.926 | 508,320 | -39,635 | 0.07% | 1,995,572 |
| 2014-08-20 | 2014-08-18 | 3.936 | 547,955 | +26,754 | 0.07% | 2,156,701 |
| 2014-08-19 | 2014-08-15 | 3.885 | 521,201 | -57,471 | 0.07% | 2,025,100 |
| 2014-08-18 | 2014-08-14 | 3.774 | 578,672 | +25,763 | 0.07% | 2,184,161 |
| 2014-08-15 | 2014-08-13 | 3.774 | 552,909 | +42,608 | 0.07% | 2,086,920 |
| 2014-08-14 | 2014-08-12 | 3.764 | 510,301 | +16,845 | 0.07% | 1,920,949 |
| 2014-08-13 | 2014-08-11 | 3.815 | 493,456 | +34,680 | 0.06% | 1,882,438 |
| 2014-08-12 | 2014-08-08 | 3.855 | 458,776 | +9,909 | 0.06% | 1,768,661 |
| 2014-08-08 | 2014-08-06 | 3.855 | 448,867 | +14,863 | 0.06% | 1,730,460 |
| 2014-08-06 | 2014-08-04 | 3.663 | 434,004 | +5,945 | 0.06% | 1,589,940 |
| 2014-08-05 | 2014-08-01 | 3.663 | 428,059 | +15,854 | 0.06% | 1,568,161 |
| 2014-08-04 | 2014-07-31 | 3.684 | 412,205 | +6,937 | 0.05% | 1,518,402 |
| 2014-08-01 | 2014-07-30 | 3.724 | 405,268 | +5,945 | 0.05% | 1,509,208 |
| 2014-07-31 | 2014-07-29 | 3.724 | 399,323 | -4,955 | 0.05% | 1,487,069 |
| 2014-07-30 | 2014-07-28 | 3.734 | 404,278 | -10,899 | 0.05% | 1,509,602 |
| 2014-07-29 | 2014-07-25 | 3.785 | 415,177 | -8,918 | 0.05% | 1,571,249 |
| 2014-07-28 | 2014-07-24 | 3.896 | 424,095 | -5,945 | 0.05% | 1,652,080 |
| 2014-07-25 | 2014-07-23 | 3.896 | 430,040 | -21,800 | 0.06% | 1,675,239 |
| 2014-07-24 | 2014-07-22 | 3.835 | 451,840 | +12,882 | 0.06% | 1,732,801 |
| 2014-07-23 | 2014-07-21 | 3.805 | 438,958 | -6,936 | 0.06% | 1,670,109 |
| 2014-07-21 | 2014-07-17 | 3.916 | 445,894 | -67,380 | 0.06% | 1,745,999 |
| 2014-07-18 | 2014-07-16 | 3.865 | 513,274 | -9,909 | 0.07% | 1,983,940 |
| 2014-07-17 | 2014-07-15 | 3.855 | 523,183 | -35,671 | 0.07% | 2,016,961 |
| 2014-07-15 | 2014-07-11 | 3.835 | 558,854 | -28,736 | 0.07% | 2,143,199 |
| 2014-07-14 | 2014-07-10 | 3.785 | 587,590 | -16,845 | 0.08% | 2,223,751 |
| 2014-07-11 | 2014-07-09 | 3.704 | 604,435 | +59,453 | 0.08% | 2,238,701 |
| 2014-07-09 | 2014-07-07 | 4.047 | 544,982 | +4,954 | 0.07% | 2,205,500 |
| 2014-07-08 | 2014-07-04 | 4.097 | 540,028 | +9,909 | 0.07% | 2,212,701 |
| 2014-07-07 | 2014-07-03 | 4.208 | 530,119 | -9,909 | 0.07% | 2,230,951 |
| 2014-07-04 | 2014-07-02 | 4.148 | 540,028 | -86,206 | 0.07% | 2,239,951 |
| 2014-07-03 | 2014-06-30 | 3.785 | 626,234 | 0.08% | 2,370,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy