History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 5,950,374 | +0 | 0.55% | 2,171,887 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-10-10 | 2025-10-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-10-08 | 2025-10-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-10-03 | 2025-09-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-10-02 | 2025-09-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-30 | 2025-09-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-26 | 2025-09-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-25 | 2025-09-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-24 | 2025-09-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-23 | 2025-09-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-22 | 2025-09-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-16 | 2025-09-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-12 | 2025-09-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-08 | 2025-09-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-28 | 2025-08-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-27 | 2025-08-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-15 | 2025-08-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-13 | 2025-08-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-11 | 2025-08-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-07 | 2025-08-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-06 | 2025-08-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-05 | 2025-08-01 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-31 | 2025-07-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-29 | 2025-07-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-28 | 2025-07-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-25 | 2025-07-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-24 | 2025-07-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-23 | 2025-07-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-22 | 2025-07-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-17 | 2025-07-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-16 | 2025-07-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-15 | 2025-07-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-10 | 2025-07-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-09 | 2025-07-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-07 | 2025-07-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-04 | 2025-07-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-03 | 2025-06-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-07-02 | 2025-06-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-27 | 2025-06-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-25 | 2025-06-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-18 | 2025-06-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-17 | 2025-06-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-11 | 2025-06-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-10 | 2025-06-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-09 | 2025-06-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-06 | 2025-06-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-03 | 2025-05-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-06-02 | 2025-05-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-29 | 2025-05-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-28 | 2025-05-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-21 | 2025-05-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-20 | 2025-05-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-19 | 2025-05-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-09 | 2025-05-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-06 | 2025-04-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-30 | 2025-04-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-29 | 2025-04-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-22 | 2025-04-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-09 | 2025-04-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-07 | 2025-04-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-02 | 2025-03-31 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-26 | 2025-03-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-24 | 2025-03-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-21 | 2025-03-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-19 | 2025-03-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-18 | 2025-03-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-17 | 2025-03-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-14 | 2025-03-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-12 | 2025-03-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-03-03 | 2025-02-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-28 | 2025-02-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-27 | 2025-02-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-24 | 2025-02-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-13 | 2025-02-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-12 | 2025-02-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-11 | 2025-02-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-07 | 2025-02-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-05 | 2025-02-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-02-03 | 2025-01-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-27 | 2025-01-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-24 | 2025-01-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-23 | 2025-01-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-22 | 2025-01-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-21 | 2025-01-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-20 | 2025-01-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-15 | 2025-01-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-14 | 2025-01-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-13 | 2025-01-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-10 | 2025-01-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-09 | 2025-01-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-08 | 2025-01-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-06 | 2025-01-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-03 | 2024-12-31 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2025-01-02 | 2024-12-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-30 | 2024-12-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-27 | 2024-12-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-20 | 2024-12-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-17 | 2024-12-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-13 | 2024-12-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-12 | 2024-12-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-11 | 2024-12-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-10 | 2024-12-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-09 | 2024-12-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-06 | 2024-12-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-05 | 2024-12-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-04 | 2024-12-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-03 | 2024-11-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-12-02 | 2024-11-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-29 | 2024-11-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-28 | 2024-11-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-27 | 2024-11-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-26 | 2024-11-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-20 | 2024-11-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-19 | 2024-11-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-18 | 2024-11-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-15 | 2024-11-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-13 | 2024-11-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-12 | 2024-11-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-11 | 2024-11-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-08 | 2024-11-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-07 | 2024-11-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-06 | 2024-11-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-05 | 2024-11-01 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-11-01 | 2024-10-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-30 | 2024-10-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-29 | 2024-10-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-28 | 2024-10-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-24 | 2024-10-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-23 | 2024-10-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-22 | 2024-10-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-21 | 2024-10-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-18 | 2024-10-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-16 | 2024-10-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-15 | 2024-10-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-10 | 2024-10-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-10-02 | 2024-09-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-30 | 2024-09-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-27 | 2024-09-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-26 | 2024-09-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-25 | 2024-09-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-23 | 2024-09-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-19 | 2024-09-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-13 | 2024-09-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-12 | 2024-09-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-11 | 2024-09-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-10 | 2024-09-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-09 | 2024-09-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-05 | 2024-09-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-04 | 2024-09-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-03 | 2024-08-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-09-02 | 2024-08-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-28 | 2024-08-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-27 | 2024-08-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-26 | 2024-08-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-22 | 2024-08-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-21 | 2024-08-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-20 | 2024-08-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-19 | 2024-08-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-16 | 2024-08-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-14 | 2024-08-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-12 | 2024-08-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-09 | 2024-08-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-08 | 2024-08-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-07 | 2024-08-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-06 | 2024-08-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-05 | 2024-08-01 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-02 | 2024-07-31 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-08-01 | 2024-07-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-31 | 2024-07-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-30 | 2024-07-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-29 | 2024-07-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-26 | 2024-07-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-25 | 2024-07-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-24 | 2024-07-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-23 | 2024-07-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-18 | 2024-07-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-17 | 2024-07-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-16 | 2024-07-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-15 | 2024-07-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-10 | 2024-07-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-08 | 2024-07-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-05 | 2024-07-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-04 | 2024-07-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-03 | 2024-06-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-07-02 | 2024-06-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-28 | 2024-06-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-27 | 2024-06-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-24 | 2024-06-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-21 | 2024-06-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-20 | 2024-06-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-18 | 2024-06-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-17 | 2024-06-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-14 | 2024-06-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-13 | 2024-06-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-12 | 2024-06-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-07 | 2024-06-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-06 | 2024-06-04 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-05 | 2024-06-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-04 | 2024-05-31 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-06-03 | 2024-05-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-31 | 2024-05-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-30 | 2024-05-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-27 | 2024-05-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-24 | 2024-05-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-21 | 2024-05-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-20 | 2024-05-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-17 | 2024-05-14 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-16 | 2024-05-13 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-14 | 2024-05-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-13 | 2024-05-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-10 | 2024-05-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-09 | 2024-05-07 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-07 | 2024-05-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-06 | 2024-05-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-03 | 2024-04-30 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-05-02 | 2024-04-29 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-30 | 2024-04-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-29 | 2024-04-25 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-25 | 2024-04-23 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-24 | 2024-04-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-23 | 2024-04-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-22 | 2024-04-18 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-19 | 2024-04-17 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-18 | 2024-04-16 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-17 | 2024-04-15 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-16 | 2024-04-12 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-15 | 2024-04-11 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-12 | 2024-04-10 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-11 | 2024-04-09 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-10 | 2024-04-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-09 | 2024-04-05 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-08 | 2024-04-03 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-05 | 2024-04-02 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-03 | 2024-03-28 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-04-02 | 2024-03-27 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-03-28 | 2024-03-26 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-03-27 | 2024-03-25 | 0.185 | 5,950,374 | +0 | 0.55% | 1,100,819 |
| 2024-03-26 | 2024-03-22 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-03-25 | 2024-03-21 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-03-22 | 2024-03-20 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-03-21 | 2024-03-19 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-03-20 | 2024-03-18 | 0.196 | 5,950,374 | +0 | 0.55% | 1,166,273 |
| 2024-03-19 | 2024-03-15 | 0.196 | 5,950,374 | +0 | 0.55% | 1,166,273 |
| 2024-03-18 | 2024-03-14 | 0.196 | 5,950,374 | +0 | 0.55% | 1,166,273 |
| 2024-03-15 | 2024-03-13 | 0.196 | 5,950,374 | +0 | 0.55% | 1,166,273 |
| 2024-03-14 | 2024-03-12 | 0.181 | 5,950,374 | +0 | 0.55% | 1,077,018 |
| 2024-03-13 | 2024-03-11 | 0.181 | 5,950,374 | +0 | 0.55% | 1,077,018 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,950,374 | +0 | 0.55% | 1,130,571 |
| 2024-03-11 | 2024-03-07 | 0.172 | 5,950,374 | +0 | 0.55% | 1,023,464 |
| 2024-03-08 | 2024-03-06 | 0.172 | 5,950,374 | +0 | 0.55% | 1,023,464 |
| 2024-03-07 | 2024-03-05 | 0.183 | 5,950,374 | +0 | 0.55% | 1,088,918 |
| 2024-03-06 | 2024-03-04 | 0.184 | 5,950,374 | +0 | 0.55% | 1,094,869 |
| 2024-03-05 | 2024-03-01 | 0.184 | 5,950,374 | +0 | 0.55% | 1,094,869 |
| 2024-03-04 | 2024-02-29 | 0.184 | 5,950,374 | +0 | 0.55% | 1,094,869 |
| 2024-03-01 | 2024-02-28 | 0.196 | 5,950,374 | +0 | 0.55% | 1,166,273 |
| 2024-02-29 | 2024-02-27 | 0.196 | 5,950,374 | +0 | 0.55% | 1,166,273 |
| 2024-02-28 | 2024-02-26 | 0.209 | 5,950,374 | +0 | 0.55% | 1,243,628 |
| 2024-02-27 | 2024-02-23 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2024-02-26 | 2024-02-22 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2024-02-23 | 2024-02-21 | 0.199 | 5,950,374 | +0 | 0.55% | 1,184,124 |
| 2024-02-22 | 2024-02-20 | 0.199 | 5,950,374 | +0 | 0.55% | 1,184,124 |
| 2024-02-21 | 2024-02-19 | 0.199 | 5,950,374 | +0 | 0.55% | 1,184,124 |
| 2024-02-20 | 2024-02-16 | 0.200 | 5,950,374 | +0 | 0.55% | 1,190,075 |
| 2024-02-19 | 2024-02-15 | 0.193 | 5,950,374 | +0 | 0.55% | 1,148,422 |
| 2024-02-16 | 2024-02-14 | 0.193 | 5,950,374 | +0 | 0.55% | 1,148,422 |
| 2024-02-15 | 2024-02-09 | 0.192 | 5,950,374 | +0 | 0.55% | 1,142,472 |
| 2024-02-14 | 2024-02-07 | 0.188 | 5,950,374 | +0 | 0.55% | 1,118,670 |
| 2024-02-08 | 2024-02-06 | 0.188 | 5,950,374 | +0 | 0.55% | 1,118,670 |
| 2024-02-07 | 2024-02-05 | 0.188 | 5,950,374 | +0 | 0.55% | 1,118,670 |
| 2024-02-06 | 2024-02-02 | 0.182 | 5,950,374 | +0 | 0.55% | 1,082,968 |
| 2024-02-05 | 2024-02-01 | 0.182 | 5,950,374 | +0 | 0.55% | 1,082,968 |
| 2024-02-02 | 2024-01-31 | 0.192 | 5,950,374 | +0 | 0.55% | 1,142,472 |
| 2024-02-01 | 2024-01-30 | 0.192 | 5,950,374 | +0 | 0.55% | 1,142,472 |
| 2024-01-31 | 2024-01-29 | 0.192 | 5,950,374 | +0 | 0.55% | 1,142,472 |
| 2024-01-30 | 2024-01-26 | 0.192 | 5,950,374 | +0 | 0.55% | 1,142,472 |
| 2024-01-29 | 2024-01-25 | 0.192 | 5,950,374 | +0 | 0.55% | 1,142,472 |
| 2024-01-26 | 2024-01-24 | 0.192 | 5,950,374 | +0 | 0.55% | 1,142,472 |
| 2024-01-25 | 2024-01-23 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2024-01-24 | 2024-01-22 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2024-01-23 | 2024-01-19 | 0.218 | 5,950,374 | +0 | 0.55% | 1,297,182 |
| 2024-01-22 | 2024-01-18 | 0.218 | 5,950,374 | +0 | 0.55% | 1,297,182 |
| 2024-01-19 | 2024-01-17 | 0.240 | 5,950,374 | +0 | 0.55% | 1,428,090 |
| 2024-01-18 | 2024-01-16 | 0.240 | 5,950,374 | +0 | 0.55% | 1,428,090 |
| 2024-01-17 | 2024-01-15 | 0.240 | 5,950,374 | +0 | 0.55% | 1,428,090 |
| 2024-01-16 | 2024-01-12 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2024-01-15 | 2024-01-11 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2024-01-12 | 2024-01-10 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,950,374 | +0 | 0.55% | 1,517,345 |
| 2024-01-10 | 2024-01-08 | 0.255 | 5,950,374 | +0 | 0.55% | 1,517,345 |
| 2024-01-09 | 2024-01-05 | 0.255 | 5,950,374 | +0 | 0.55% | 1,517,345 |
| 2024-01-08 | 2024-01-04 | 0.255 | 5,950,374 | +0 | 0.55% | 1,517,345 |
| 2024-01-05 | 2024-01-03 | 0.255 | 5,950,374 | +0 | 0.55% | 1,517,345 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2024-01-03 | 2023-12-29 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2024-01-02 | 2023-12-28 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-12-29 | 2023-12-27 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-12-28 | 2023-12-22 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-12-27 | 2023-12-21 | 0.170 | 5,950,374 | +0 | 0.55% | 1,011,564 |
| 2023-12-22 | 2023-12-20 | 0.170 | 5,950,374 | +0 | 0.55% | 1,011,564 |
| 2023-12-21 | 2023-12-19 | 0.170 | 5,950,374 | +0 | 0.55% | 1,011,564 |
| 2023-12-20 | 2023-12-18 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-19 | 2023-12-15 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-18 | 2023-12-14 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-15 | 2023-12-13 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-14 | 2023-12-12 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-13 | 2023-12-11 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-12 | 2023-12-08 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-08 | 2023-12-06 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2023-12-07 | 2023-12-05 | 0.191 | 5,950,374 | +0 | 0.55% | 1,136,521 |
| 2023-12-06 | 2023-12-04 | 0.191 | 5,950,374 | +0 | 0.55% | 1,136,521 |
| 2023-12-05 | 2023-12-01 | 0.191 | 5,950,374 | +0 | 0.55% | 1,136,521 |
| 2023-12-04 | 2023-11-30 | 0.208 | 5,950,374 | +0 | 0.55% | 1,237,678 |
| 2023-12-01 | 2023-11-29 | 0.178 | 5,950,374 | +0 | 0.55% | 1,059,167 |
| 2023-11-30 | 2023-11-28 | 0.178 | 5,950,374 | +0 | 0.55% | 1,059,167 |
| 2023-11-29 | 2023-11-27 | 0.178 | 5,950,374 | +0 | 0.55% | 1,059,167 |
| 2023-11-28 | 2023-11-24 | 0.178 | 5,950,374 | +0 | 0.55% | 1,059,167 |
| 2023-11-27 | 2023-11-23 | 0.178 | 5,950,374 | +0 | 0.55% | 1,059,167 |
| 2023-11-24 | 2023-11-22 | 0.177 | 5,950,374 | +0 | 0.55% | 1,053,216 |
| 2023-11-23 | 2023-11-21 | 0.177 | 5,950,374 | +0 | 0.55% | 1,053,216 |
| 2023-11-22 | 2023-11-20 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-21 | 2023-11-17 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-20 | 2023-11-16 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-17 | 2023-11-15 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-16 | 2023-11-14 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-15 | 2023-11-13 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-14 | 2023-11-10 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-13 | 2023-11-09 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-10 | 2023-11-08 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-09 | 2023-11-07 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-08 | 2023-11-06 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-07 | 2023-11-03 | 0.180 | 5,950,374 | +0 | 0.55% | 1,071,067 |
| 2023-11-06 | 2023-11-02 | 0.185 | 5,950,374 | +0 | 0.55% | 1,100,819 |
| 2023-11-03 | 2023-11-01 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-11-02 | 2023-10-31 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-11-01 | 2023-10-30 | 0.212 | 5,950,374 | +0 | 0.55% | 1,261,479 |
| 2023-10-31 | 2023-10-27 | 0.212 | 5,950,374 | +0 | 0.55% | 1,261,479 |
| 2023-10-30 | 2023-10-26 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-10-27 | 2023-10-25 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-10-26 | 2023-10-24 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-10-25 | 2023-10-20 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-10-24 | 2023-10-19 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-10-20 | 2023-10-18 | 0.206 | 5,950,374 | +0 | 0.55% | 1,225,777 |
| 2023-10-19 | 2023-10-17 | 0.206 | 5,950,374 | +0 | 0.55% | 1,225,777 |
| 2023-10-18 | 2023-10-16 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-10-17 | 2023-10-13 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-10-16 | 2023-10-12 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-10-13 | 2023-10-11 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-10-12 | 2023-10-10 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-10-11 | 2023-10-09 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-10-10 | 2023-10-06 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-10-09 | 2023-10-05 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2023-10-06 | 2023-10-04 | 0.245 | 5,950,374 | +0 | 0.55% | 1,457,842 |
| 2023-10-05 | 2023-10-03 | 0.245 | 5,950,374 | +0 | 0.55% | 1,457,842 |
| 2023-10-04 | 2023-09-29 | 0.228 | 5,950,374 | +0 | 0.55% | 1,356,685 |
| 2023-10-03 | 2023-09-28 | 0.228 | 5,950,374 | +0 | 0.55% | 1,356,685 |
| 2023-09-29 | 2023-09-27 | 0.212 | 5,950,374 | +0 | 0.55% | 1,261,479 |
| 2023-09-28 | 2023-09-26 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-09-27 | 2023-09-25 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-09-26 | 2023-09-22 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-09-25 | 2023-09-21 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-09-22 | 2023-09-20 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-09-21 | 2023-09-19 | 0.205 | 5,950,374 | +0 | 0.55% | 1,219,827 |
| 2023-09-20 | 2023-09-18 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-09-19 | 2023-09-15 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2023-09-18 | 2023-09-14 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-09-15 | 2023-09-13 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-09-14 | 2023-09-12 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-09-13 | 2023-09-11 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-09-12 | 2023-09-07 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2023-09-11 | 2023-09-06 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2023-09-07 | 2023-09-05 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-09-06 | 2023-09-04 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-09-05 | 2023-08-31 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-09-04 | 2023-08-30 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-08-31 | 2023-08-29 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-08-30 | 2023-08-28 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-08-29 | 2023-08-25 | 0.228 | 5,950,374 | +0 | 0.55% | 1,356,685 |
| 2023-08-28 | 2023-08-24 | 0.215 | 5,950,374 | +0 | 0.55% | 1,279,330 |
| 2023-08-25 | 2023-08-23 | 0.215 | 5,950,374 | +0 | 0.55% | 1,279,330 |
| 2023-08-24 | 2023-08-22 | 0.239 | 5,950,374 | +0 | 0.55% | 1,422,139 |
| 2023-08-23 | 2023-08-21 | 0.239 | 5,950,374 | +0 | 0.55% | 1,422,139 |
| 2023-08-22 | 2023-08-18 | 0.239 | 5,950,374 | +0 | 0.55% | 1,422,139 |
| 2023-08-21 | 2023-08-17 | 0.211 | 5,950,374 | +0 | 0.55% | 1,255,529 |
| 2023-08-18 | 2023-08-16 | 0.211 | 5,950,374 | +0 | 0.55% | 1,255,529 |
| 2023-08-17 | 2023-08-15 | 0.235 | 5,950,374 | +0 | 0.55% | 1,398,338 |
| 2023-08-16 | 2023-08-14 | 0.235 | 5,950,374 | +0 | 0.55% | 1,398,338 |
| 2023-08-15 | 2023-08-11 | 0.235 | 5,950,374 | +0 | 0.55% | 1,398,338 |
| 2023-08-14 | 2023-08-10 | 0.235 | 5,950,374 | +0 | 0.55% | 1,398,338 |
| 2023-08-11 | 2023-08-09 | 0.234 | 5,950,374 | +0 | 0.55% | 1,392,388 |
| 2023-08-10 | 2023-08-08 | 0.234 | 5,950,374 | +0 | 0.55% | 1,392,388 |
| 2023-08-09 | 2023-08-07 | 0.234 | 5,950,374 | +0 | 0.55% | 1,392,388 |
| 2023-08-08 | 2023-08-04 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-08-07 | 2023-08-03 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-08-04 | 2023-08-02 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-08-03 | 2023-08-01 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-08-02 | 2023-07-31 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-08-01 | 2023-07-28 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-07-31 | 2023-07-27 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-07-28 | 2023-07-26 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-07-27 | 2023-07-25 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-07-26 | 2023-07-24 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-07-25 | 2023-07-21 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-07-24 | 2023-07-20 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-07-21 | 2023-07-19 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-07-20 | 2023-07-18 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-07-19 | 2023-07-14 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-07-18 | 2023-07-13 | 0.240 | 5,950,374 | +0 | 0.55% | 1,428,090 |
| 2023-07-14 | 2023-07-12 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2023-07-13 | 2023-07-11 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2023-07-12 | 2023-07-10 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2023-07-11 | 2023-07-07 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2023-07-10 | 2023-07-06 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2023-07-07 | 2023-07-05 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-07-06 | 2023-07-04 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-07-05 | 2023-07-03 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-07-04 | 2023-06-30 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-07-03 | 2023-06-29 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-30 | 2023-06-28 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-29 | 2023-06-27 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-28 | 2023-06-26 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-27 | 2023-06-23 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-26 | 2023-06-21 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-23 | 2023-06-20 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-21 | 2023-06-19 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-20 | 2023-06-16 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-19 | 2023-06-15 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-16 | 2023-06-14 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-15 | 2023-06-13 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-14 | 2023-06-12 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2023-06-13 | 2023-06-09 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-12 | 2023-06-08 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-09 | 2023-06-07 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2023-06-08 | 2023-06-06 | 0.265 | 5,950,374 | +0 | 0.55% | 1,576,849 |
| 2023-06-07 | 2023-06-05 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-06-06 | 2023-06-02 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-06-05 | 2023-06-01 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-06-02 | 2023-05-31 | 0.285 | 5,950,374 | +0 | 0.55% | 1,695,857 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2023-05-31 | 2023-05-29 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-05-30 | 2023-05-25 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-05-29 | 2023-05-24 | 0.360 | 5,950,374 | +0 | 0.55% | 2,142,135 |
| 2023-05-25 | 2023-05-23 | 0.360 | 5,950,374 | +0 | 0.55% | 2,142,135 |
| 2023-05-24 | 2023-05-22 | 0.360 | 5,950,374 | +0 | 0.55% | 2,142,135 |
| 2023-05-23 | 2023-05-19 | 0.385 | 5,950,374 | +0 | 0.55% | 2,290,894 |
| 2023-05-22 | 2023-05-18 | 0.385 | 5,950,374 | +0 | 0.55% | 2,290,894 |
| 2023-05-19 | 2023-05-17 | 0.390 | 5,950,374 | +0 | 0.55% | 2,320,646 |
| 2023-05-18 | 2023-05-16 | 0.325 | 5,950,374 | +0 | 0.55% | 1,933,872 |
| 2023-05-17 | 2023-05-15 | 0.325 | 5,950,374 | +0 | 0.55% | 1,933,872 |
| 2023-05-16 | 2023-05-12 | 0.325 | 5,950,374 | +0 | 0.55% | 1,933,872 |
| 2023-05-15 | 2023-05-11 | 0.350 | 5,950,374 | +0 | 0.55% | 2,082,631 |
| 2023-05-12 | 2023-05-10 | 0.390 | 5,950,374 | +0 | 0.55% | 2,320,646 |
| 2023-05-11 | 2023-05-09 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-05-10 | 2023-05-08 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-05-09 | 2023-05-05 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-05-08 | 2023-05-04 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-05-05 | 2023-05-03 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-05-04 | 2023-05-02 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-05-03 | 2023-04-28 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-05-02 | 2023-04-27 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-04-28 | 2023-04-26 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-04-27 | 2023-04-25 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-04-26 | 2023-04-24 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2023-04-25 | 2023-04-21 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2023-04-24 | 2023-04-20 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2023-04-21 | 2023-04-19 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-04-20 | 2023-04-18 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-04-19 | 2023-04-17 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-04-18 | 2023-04-14 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-04-17 | 2023-04-13 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-04-14 | 2023-04-12 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-04-13 | 2023-04-11 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-04-12 | 2023-04-06 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-04-11 | 2023-04-04 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-04-06 | 2023-04-03 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-04-04 | 2023-03-31 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-04-03 | 2023-03-30 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-03-31 | 2023-03-29 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-03-30 | 2023-03-28 | 0.285 | 5,950,374 | +0 | 0.55% | 1,695,857 |
| 2023-03-29 | 2023-03-27 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-03-28 | 2023-03-24 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-03-27 | 2023-03-23 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-03-24 | 2023-03-22 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-03-23 | 2023-03-21 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-03-22 | 2023-03-20 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-03-21 | 2023-03-17 | 0.305 | 5,950,374 | +0 | 0.55% | 1,814,864 |
| 2023-03-20 | 2023-03-16 | 0.285 | 5,950,374 | +0 | 0.55% | 1,695,857 |
| 2023-03-17 | 2023-03-15 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-03-16 | 2023-03-14 | 0.290 | 5,950,374 | +0 | 0.55% | 1,725,608 |
| 2023-03-15 | 2023-03-13 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-03-14 | 2023-03-10 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-03-13 | 2023-03-09 | 0.300 | 5,950,374 | +0 | 0.55% | 1,785,112 |
| 2023-03-10 | 2023-03-08 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2023-03-09 | 2023-03-07 | 0.285 | 5,950,374 | +0 | 0.55% | 1,695,857 |
| 2023-03-08 | 2023-03-06 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-03-07 | 2023-03-03 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-03-06 | 2023-03-02 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-03-03 | 2023-03-01 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-03-02 | 2023-02-28 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2023-03-01 | 2023-02-27 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-02-28 | 2023-02-24 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-02-27 | 2023-02-23 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2023-02-24 | 2023-02-22 | 0.345 | 5,950,374 | +0 | 0.55% | 2,052,879 |
| 2023-02-23 | 2023-02-21 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2023-02-22 | 2023-02-20 | 0.350 | 5,950,374 | +0 | 0.55% | 2,082,631 |
| 2023-02-21 | 2023-02-17 | 0.350 | 5,950,374 | +0 | 0.55% | 2,082,631 |
| 2023-02-20 | 2023-02-16 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2023-02-17 | 2023-02-15 | 0.345 | 5,950,374 | +0 | 0.55% | 2,052,879 |
| 2023-02-16 | 2023-02-14 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-02-15 | 2023-02-13 | 0.350 | 5,950,374 | +0 | 0.55% | 2,082,631 |
| 2023-02-14 | 2023-02-10 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2023-02-13 | 2023-02-09 | 0.360 | 5,950,374 | +0 | 0.55% | 2,142,135 |
| 2023-02-10 | 2023-02-08 | 0.360 | 5,950,374 | +0 | 0.55% | 2,142,135 |
| 2023-02-09 | 2023-02-07 | 0.360 | 5,950,374 | +0 | 0.55% | 2,142,135 |
| 2023-02-08 | 2023-02-06 | 0.365 | 5,950,374 | +0 | 0.55% | 2,171,887 |
| 2023-02-07 | 2023-02-03 | 0.365 | 5,950,374 | +0 | 0.55% | 2,171,887 |
| 2023-02-06 | 2023-02-02 | 0.375 | 5,950,374 | +0 | 0.55% | 2,231,390 |
| 2023-02-03 | 2023-02-01 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2023-02-02 | 2023-01-31 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2023-02-01 | 2023-01-30 | 0.325 | 5,950,374 | +0 | 0.55% | 1,933,872 |
| 2023-01-31 | 2023-01-27 | 0.315 | 5,950,374 | +0 | 0.55% | 1,874,368 |
| 2023-01-30 | 2023-01-26 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-01-27 | 2023-01-20 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2023-01-26 | 2023-01-19 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2023-01-20 | 2023-01-18 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-01-19 | 2023-01-17 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-01-18 | 2023-01-16 | 0.315 | 5,950,374 | +0 | 0.55% | 1,874,368 |
| 2023-01-17 | 2023-01-13 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-01-16 | 2023-01-12 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2023-01-13 | 2023-01-11 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-01-12 | 2023-01-10 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-01-11 | 2023-01-09 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2023-01-10 | 2023-01-06 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-01-09 | 2023-01-05 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2023-01-06 | 2023-01-04 | 0.315 | 5,950,374 | +0 | 0.55% | 1,874,368 |
| 2023-01-05 | 2023-01-03 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2023-01-04 | 2022-12-30 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2023-01-03 | 2022-12-29 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2022-12-30 | 2022-12-28 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2022-12-29 | 2022-12-23 | 0.350 | 5,950,374 | +0 | 0.55% | 2,082,631 |
| 2022-12-28 | 2022-12-22 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2022-12-23 | 2022-12-21 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2022-12-22 | 2022-12-20 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2022-12-21 | 2022-12-19 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2022-12-20 | 2022-12-16 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2022-12-19 | 2022-12-15 | 0.345 | 5,950,374 | +0 | 0.55% | 2,052,879 |
| 2022-12-16 | 2022-12-14 | 0.355 | 5,950,374 | +0 | 0.55% | 2,112,383 |
| 2022-12-15 | 2022-12-13 | 0.345 | 5,950,374 | +0 | 0.55% | 2,052,879 |
| 2022-12-14 | 2022-12-12 | 0.345 | 5,950,374 | +0 | 0.55% | 2,052,879 |
| 2022-12-13 | 2022-12-09 | 0.345 | 5,950,374 | +0 | 0.55% | 2,052,879 |
| 2022-12-12 | 2022-12-08 | 0.330 | 5,950,374 | +0 | 0.55% | 1,963,623 |
| 2022-12-09 | 2022-12-07 | 0.325 | 5,950,374 | +0 | 0.55% | 1,933,872 |
| 2022-12-08 | 2022-12-06 | 0.315 | 5,950,374 | +0 | 0.55% | 1,874,368 |
| 2022-12-07 | 2022-12-05 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2022-12-06 | 2022-12-02 | 0.315 | 5,950,374 | +0 | 0.55% | 1,874,368 |
| 2022-12-05 | 2022-12-01 | 0.315 | 5,950,374 | +0 | 0.55% | 1,874,368 |
| 2022-12-02 | 2022-11-30 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2022-12-01 | 2022-11-29 | 0.350 | 5,950,374 | +0 | 0.55% | 2,082,631 |
| 2022-11-30 | 2022-11-28 | 0.355 | 5,950,374 | +0 | 0.55% | 2,112,383 |
| 2022-11-29 | 2022-11-25 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2022-11-28 | 2022-11-24 | 0.325 | 5,950,374 | +0 | 0.55% | 1,933,872 |
| 2022-11-25 | 2022-11-23 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2022-11-24 | 2022-11-22 | 0.340 | 5,950,374 | +0 | 0.55% | 2,023,127 |
| 2022-11-23 | 2022-11-21 | 0.320 | 5,950,374 | +0 | 0.55% | 1,904,120 |
| 2022-11-22 | 2022-11-18 | 0.345 | 5,950,374 | +0 | 0.55% | 2,052,879 |
| 2022-11-21 | 2022-11-17 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2022-11-18 | 2022-11-16 | 0.295 | 5,950,374 | +0 | 0.55% | 1,755,360 |
| 2022-11-17 | 2022-11-15 | 0.335 | 5,950,374 | +0 | 0.55% | 1,993,375 |
| 2022-11-16 | 2022-11-14 | 0.310 | 5,950,374 | +0 | 0.55% | 1,844,616 |
| 2022-11-15 | 2022-11-11 | 0.305 | 5,950,374 | +0 | 0.55% | 1,814,864 |
| 2022-11-14 | 2022-11-10 | 0.245 | 5,950,374 | +0 | 0.55% | 1,457,842 |
| 2022-11-11 | 2022-11-09 | 0.243 | 5,950,374 | +0 | 0.55% | 1,445,941 |
| 2022-11-10 | 2022-11-08 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2022-11-09 | 2022-11-07 | 0.239 | 5,950,374 | +0 | 0.55% | 1,422,139 |
| 2022-11-08 | 2022-11-04 | 0.194 | 5,950,374 | +0 | 0.55% | 1,154,373 |
| 2022-11-07 | 2022-11-03 | 0.202 | 5,950,374 | +0 | 0.55% | 1,201,976 |
| 2022-11-04 | 2022-11-02 | 0.202 | 5,950,374 | +0 | 0.55% | 1,201,976 |
| 2022-11-03 | 2022-11-01 | 0.202 | 5,950,374 | +0 | 0.55% | 1,201,976 |
| 2022-11-02 | 2022-10-31 | 0.195 | 5,950,374 | +0 | 0.55% | 1,160,323 |
| 2022-11-01 | 2022-10-28 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2022-10-31 | 2022-10-27 | 0.206 | 5,950,374 | +0 | 0.55% | 1,225,777 |
| 2022-10-28 | 2022-10-26 | 0.175 | 5,950,374 | +0 | 0.55% | 1,041,315 |
| 2022-10-27 | 2022-10-25 | 0.157 | 5,950,374 | +0 | 0.55% | 934,209 |
| 2022-10-26 | 2022-10-24 | 0.157 | 5,950,374 | +0 | 0.55% | 934,209 |
| 2022-10-25 | 2022-10-21 | 0.204 | 5,950,374 | +0 | 0.55% | 1,213,876 |
| 2022-10-24 | 2022-10-20 | 0.204 | 5,950,374 | +0 | 0.55% | 1,213,876 |
| 2022-10-21 | 2022-10-19 | 0.204 | 5,950,374 | +0 | 0.55% | 1,213,876 |
| 2022-10-20 | 2022-10-18 | 0.204 | 5,950,374 | +0 | 0.55% | 1,213,876 |
| 2022-10-19 | 2022-10-17 | 0.204 | 5,950,374 | +0 | 0.55% | 1,213,876 |
| 2022-10-18 | 2022-10-14 | 0.204 | 5,950,374 | +0 | 0.55% | 1,213,876 |
| 2022-10-17 | 2022-10-13 | 0.204 | 5,950,374 | +0 | 0.55% | 1,213,876 |
| 2022-10-14 | 2022-10-12 | 0.186 | 5,950,374 | +0 | 0.55% | 1,106,770 |
| 2022-10-13 | 2022-10-11 | 0.200 | 5,950,374 | +0 | 0.55% | 1,190,075 |
| 2022-10-12 | 2022-10-10 | 0.217 | 5,950,374 | +0 | 0.55% | 1,291,231 |
| 2022-10-11 | 2022-10-07 | 0.218 | 5,950,374 | +0 | 0.55% | 1,297,182 |
| 2022-10-10 | 2022-10-06 | 0.218 | 5,950,374 | +0 | 0.55% | 1,297,182 |
| 2022-10-07 | 2022-10-05 | 0.219 | 5,950,374 | +0 | 0.55% | 1,303,132 |
| 2022-10-06 | 2022-10-03 | 0.218 | 5,950,374 | +0 | 0.55% | 1,297,182 |
| 2022-10-05 | 2022-09-30 | 0.220 | 5,950,374 | +0 | 0.55% | 1,309,082 |
| 2022-10-03 | 2022-09-29 | 0.228 | 5,950,374 | +0 | 0.55% | 1,356,685 |
| 2022-09-30 | 2022-09-28 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2022-09-29 | 2022-09-27 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2022-09-28 | 2022-09-26 | 0.244 | 5,950,374 | +0 | 0.55% | 1,451,891 |
| 2022-09-27 | 2022-09-23 | 0.244 | 5,950,374 | +0 | 0.55% | 1,451,891 |
| 2022-09-26 | 2022-09-22 | 0.244 | 5,950,374 | +0 | 0.55% | 1,451,891 |
| 2022-09-23 | 2022-09-21 | 0.244 | 5,950,374 | +0 | 0.55% | 1,451,891 |
| 2022-09-22 | 2022-09-20 | 0.244 | 5,950,374 | +0 | 0.55% | 1,451,891 |
| 2022-09-21 | 2022-09-19 | 0.245 | 5,950,374 | +0 | 0.55% | 1,457,842 |
| 2022-09-20 | 2022-09-16 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2022-09-19 | 2022-09-15 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2022-09-16 | 2022-09-14 | 0.222 | 5,950,374 | +0 | 0.55% | 1,320,983 |
| 2022-09-15 | 2022-09-13 | 0.171 | 5,950,374 | +0 | 0.55% | 1,017,514 |
| 2022-09-14 | 2022-09-09 | 0.210 | 5,950,374 | +0 | 0.55% | 1,249,579 |
| 2022-09-13 | 2022-09-08 | 0.225 | 5,950,374 | +0 | 0.55% | 1,338,834 |
| 2022-09-09 | 2022-09-07 | 0.225 | 5,950,374 | +0 | 0.55% | 1,338,834 |
| 2022-09-08 | 2022-09-06 | 0.223 | 5,950,374 | +0 | 0.55% | 1,326,933 |
| 2022-09-07 | 2022-09-05 | 0.225 | 5,950,374 | +0 | 0.55% | 1,338,834 |
| 2022-09-06 | 2022-09-02 | 0.230 | 5,950,374 | +0 | 0.55% | 1,368,586 |
| 2022-09-05 | 2022-09-01 | 0.234 | 5,950,374 | +0 | 0.55% | 1,392,388 |
| 2022-09-02 | 2022-08-31 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2022-09-01 | 2022-08-30 | 0.260 | 5,950,374 | +0 | 0.55% | 1,547,097 |
| 2022-08-31 | 2022-08-29 | 0.265 | 5,950,374 | +0 | 0.55% | 1,576,849 |
| 2022-08-30 | 2022-08-26 | 0.265 | 5,950,374 | +0 | 0.55% | 1,576,849 |
| 2022-08-29 | 2022-08-25 | 0.265 | 5,950,374 | +0 | 0.55% | 1,576,849 |
| 2022-08-26 | 2022-08-24 | 0.250 | 5,950,374 | +0 | 0.55% | 1,487,594 |
| 2022-08-25 | 2022-08-23 | 0.265 | 5,950,374 | +0 | 0.55% | 1,576,849 |
| 2022-08-24 | 2022-08-22 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2022-08-23 | 2022-08-19 | 0.265 | 5,950,374 | +0 | 0.55% | 1,576,849 |
| 2022-08-22 | 2022-08-18 | 0.270 | 5,950,374 | +0 | 0.55% | 1,606,601 |
| 2022-08-19 | 2022-08-17 | 0.265 | 5,950,374 | +0 | 0.55% | 1,576,849 |
| 2022-08-18 | 2022-08-16 | 0.280 | 5,950,374 | +0 | 0.55% | 1,666,105 |
| 2022-08-17 | 2022-08-15 | 0.275 | 5,950,374 | +0 | 0.55% | 1,636,353 |
| 2022-08-16 | 2022-08-12 | 0.260 | 5,950,374 | -15,542,266 | 0.55% | 1,547,097 |
| 2022-08-02 | 2022-07-29 | 0.375 | 21,492,640 | -500,000 | 1.99% | 8,059,740 |
| 2022-07-29 | 2022-07-27 | 0.192 | 21,992,640 | -1,000,000 | 2.04% | 4,222,587 |
| 2022-07-19 | 2022-07-15 | 0.173 | 22,992,640 | +1,577,000 | 2.13% | 3,977,727 |
| 2022-07-13 | 2022-07-11 | 0.174 | 21,415,640 | -1,577,000 | 1.99% | 3,726,321 |
| 2022-05-10 | 2022-05-05 | 0.197 | 22,992,640 | -250,000 | 2.13% | 4,529,550 |
| 2022-04-28 | 2022-04-26 | 0.158 | 23,242,640 | -134,000 | 2.16% | 3,672,337 |
| 2022-04-27 | 2022-04-25 | 0.160 | 23,376,640 | -25,021,000 | 2.17% | 3,740,262 |
| 2022-04-26 | 2022-04-22 | 0.150 | 48,397,640 | -119,000 | 4.49% | 7,259,646 |
| 2022-04-25 | 2022-04-21 | 0.158 | 48,516,640 | -89,000 | 4.50% | 7,665,629 |
| 2022-04-21 | 2022-04-19 | 0.180 | 48,605,640 | -92,000 | 4.51% | 8,749,015 |
| 2022-04-20 | 2022-04-14 | 0.180 | 48,697,640 | -520,000 | 4.52% | 8,765,575 |
| 2022-04-13 | 2022-04-11 | 0.193 | 49,217,640 | -33,000 | 4.57% | 9,499,005 |
| 2022-04-12 | 2022-04-08 | 0.200 | 49,250,640 | -9,000 | 4.57% | 9,850,128 |
| 2022-04-08 | 2022-04-06 | 0.207 | 49,259,640 | -50,000 | 4.57% | 10,196,745 |
| 2022-03-21 | 2022-03-17 | 0.220 | 49,309,640 | -695,000 | 4.58% | 10,848,121 |
| 2022-03-18 | 2022-03-16 | 0.221 | 50,004,640 | -2,000 | 4.64% | 11,051,025 |
| 2022-03-17 | 2022-03-15 | 0.230 | 50,006,640 | -133,000 | 4.64% | 11,501,527 |
| 2022-03-16 | 2022-03-14 | 0.260 | 50,139,640 | -170,000 | 4.65% | 13,036,306 |
| 2022-03-15 | 2022-03-11 | 0.280 | 50,309,640 | -60,000 | 4.67% | 14,086,699 |
| 2022-03-14 | 2022-03-10 | 0.280 | 50,369,640 | -267,000 | 4.67% | 14,103,499 |
| 2021-02-17 | 2021-02-11 | 0.500 | 50,636,640 | -100,000 | 4.70% | 25,318,320 |
| 2021-02-10 | 2021-02-08 | 0.560 | 50,736,640 | -281,000 | 4.71% | 28,412,518 |
| 2021-01-25 | 2021-01-21 | 0.500 | 51,017,640 | -34,000 | 4.73% | 25,508,820 |
| 2021-01-22 | 2021-01-20 | 0.580 | 51,051,640 | -41,000 | 4.74% | 29,609,951 |
| 2021-01-06 | 2021-01-04 | 0.500 | 51,092,640 | -180,000 | 4.74% | 25,546,320 |
| 2020-12-29 | 2020-12-24 | 0.500 | 51,272,640 | -170,000 | 4.76% | 25,636,320 |
| 2020-12-23 | 2020-12-21 | 0.500 | 51,442,640 | -80,000 | 4.77% | 25,721,320 |
| 2020-12-16 | 2020-12-14 | 0.500 | 51,522,640 | -150,000 | 4.78% | 25,761,320 |
| 2020-12-08 | 2020-12-04 | 0.520 | 51,672,640 | -150,000 | 4.79% | 26,869,773 |
| 2020-10-30 | 2020-10-28 | 0.500 | 51,822,640 | -220,000 | 4.81% | 25,911,320 |
| 2020-06-04 | 2020-06-02 | 0.520 | 52,042,640 | -300,000 | 4.83% | 27,062,173 |
| 2020-04-27 | 2020-04-23 | 0.600 | 52,342,640 | -2,220,000 | 4.86% | 31,405,584 |
| 2020-03-31 | 2020-03-27 | 0.365 | 54,562,640 | -315,000 | 5.06% | 19,915,364 |
| 2020-03-17 | 2020-03-13 | 0.465 | 54,877,640 | +14,000 | 5.09% | 25,518,103 |
| 2020-03-12 | 2020-03-10 | 0.500 | 54,863,640 | -80,000 | 5.09% | 27,431,820 |
| 2019-10-30 | 2019-10-28 | 0.670 | 54,943,640 | +393,000 | 5.03% | 36,812,239 |
| 2019-09-23 | 2019-09-19 | 0.710 | 54,550,640 | -100,000 | 4.99% | 38,730,954 |
| 2019-08-16 | 2019-08-14 | 0.730 | 54,650,640 | -6,000 | 5.00% | 39,894,967 |
| 2019-02-11 | 2019-02-04 | 0.790 | 54,656,640 | +33,130,000 | 5.00% | 43,178,746 |
| 2018-11-06 | 2018-11-02 | 0.740 | 21,526,640 | -313,000 | 1.97% | 15,929,714 |
| 2018-11-05 | 2018-11-01 | 0.730 | 21,839,640 | -604,000 | 2.00% | 15,942,937 |
| 2018-11-02 | 2018-10-31 | 0.730 | 22,443,640 | -183,000 | 2.05% | 16,383,857 |
| 2018-11-01 | 2018-10-30 | 0.730 | 22,626,640 | -558,000 | 2.07% | 16,517,447 |
| 2018-10-31 | 2018-10-29 | 0.730 | 23,184,640 | -42,000 | 2.12% | 16,924,787 |
| 2018-10-30 | 2018-10-26 | 0.730 | 23,226,640 | -300,000 | 2.12% | 16,955,447 |
| 2018-08-17 | 2018-08-15 | 0.770 | 23,526,640 | +27,000 | 2.15% | 18,115,513 |
| 2018-08-16 | 2018-08-14 | 0.780 | 23,499,640 | +1,000 | 2.15% | 18,329,719 |
| 2018-08-14 | 2018-08-10 | 0.750 | 23,498,640 | +46,000 | 2.15% | 17,623,980 |
| 2018-08-13 | 2018-08-09 | 0.750 | 23,452,640 | +1,000 | 2.15% | 17,589,480 |
| 2018-08-10 | 2018-08-08 | 0.750 | 23,451,640 | +25,000 | 2.14% | 17,588,730 |
| 2018-08-02 | 2018-07-31 | 0.770 | 23,426,640 | +2,000 | 2.14% | 18,038,513 |
| 2018-07-27 | 2018-07-25 | 0.770 | 23,424,640 | +1,000 | 2.14% | 18,036,973 |
| 2018-07-24 | 2018-07-20 | 0.790 | 23,423,640 | +1,000 | 2.14% | 18,504,676 |
| 2018-07-09 | 2018-07-05 | 0.800 | 23,422,640 | +2,000 | 2.14% | 18,738,112 |
| 2018-07-06 | 2018-07-04 | 0.870 | 23,420,640 | +1,189,000 | 2.14% | 20,375,957 |
| 2018-07-05 | 2018-07-03 | 0.900 | 22,231,640 | +813,000 | 2.03% | 20,008,476 |
| 2018-06-28 | 2018-06-26 | 1.080 | 21,418,640 | -130,000 | 1.96% | 23,132,131 |
| 2018-06-27 | 2018-06-25 | 1.090 | 21,548,640 | -13,000,000 | 1.97% | 23,488,018 |
| 2018-06-26 | 2018-06-22 | 1.200 | 34,548,640 | -20,000,000 | 3.16% | 41,458,368 |
| 2018-05-31 | 2018-05-29 | 1.190 | 54,548,640 | +20,000,000 | 4.99% | 64,912,882 |
| 2018-05-16 | 2018-05-14 | 1.250 | 34,548,640 | +11,500,000 | 3.16% | 43,185,800 |
| 2018-05-15 | 2018-05-11 | 1.130 | 23,048,640 | -412,000 | 2.11% | 26,044,963 |
| 2018-05-04 | 2018-05-02 | 1.410 | 23,460,640 | -3,500,000 | 2.15% | 33,079,502 |
| 2018-04-06 | 2018-04-03 | 1.910 | 26,960,640 | -7,000,000 | 2.47% | 51,494,822 |
| 2018-03-27 | 2018-03-23 | 1.990 | 33,960,640 | -21,000,000 | 3.11% | 67,581,674 |
| 2018-03-19 | 2018-03-15 | 2.100 | 54,960,640 | +32,000 | 5.03% | 115,417,344 |
| 2018-03-09 | 2018-03-07 | 2.340 | 54,928,640 | -138,000 | 5.02% | 128,533,018 |
| 2018-03-06 | 2018-03-02 | 2.460 | 55,066,640 | +6,991,319 | 5.04% | 135,463,934 |
| 2018-02-06 | 2018-02-02 | 2.590 | 48,075,321 | -115,000 | 4.46% | 124,515,081 |
| 2018-02-02 | 2018-01-31 | 2.770 | 48,190,321 | -16,000 | 4.47% | 133,487,189 |
| 2018-02-01 | 2018-01-30 | 2.860 | 48,206,321 | +30,000 | 4.47% | 137,870,078 |
| 2018-01-29 | 2018-01-25 | 2.970 | 48,176,321 | -26,000 | 4.47% | 143,083,673 |
| 2018-01-26 | 2018-01-24 | 3.000 | 48,202,321 | -24,000 | 4.48% | 144,606,963 |
| 2018-01-09 | 2018-01-05 | 2.800 | 48,226,321 | -110,000 | 4.48% | 135,033,699 |
| 2018-01-03 | 2017-12-29 | 2.610 | 48,336,321 | -40,000 | 5.24% | 126,157,798 |
| 2017-11-28 | 2017-11-24 | 2.520 | 48,376,321 | +4,814,055 | 6.15% | 121,908,329 |
| 2017-11-16 | 2017-11-14 | 2.750 | 43,562,266 | -60,000 | 5.54% | 119,796,232 |
| 2017-11-15 | 2017-11-13 | 2.720 | 43,622,266 | -100,000 | 5.54% | 118,652,564 |
| 2017-10-16 | 2017-10-12 | 2.020 | 43,722,266 | +25,000 | 5.56% | 88,318,977 |
| 2017-10-13 | 2017-10-11 | 2.030 | 43,697,266 | +30,000 | 5.55% | 88,705,450 |
| 2017-10-11 | 2017-10-09 | 1.980 | 43,667,266 | +30,000 | 5.55% | 86,461,187 |
| 2017-10-09 | 2017-10-04 | 2.070 | 43,637,266 | +19,000 | 5.55% | 90,329,141 |
| 2017-10-04 | 2017-09-29 | 2.080 | 43,618,266 | +11,000 | 5.54% | 90,725,993 |
| 2017-10-03 | 2017-09-28 | 2.080 | 43,607,266 | +20,000 | 5.54% | 90,703,113 |
| 2017-09-29 | 2017-09-27 | 2.080 | 43,587,266 | +17,000 | 5.54% | 90,661,513 |
| 2017-09-27 | 2017-09-25 | 2.060 | 43,570,266 | +33,000 | 5.54% | 89,754,748 |
| 2017-09-26 | 2017-09-22 | 2.090 | 43,537,266 | +110,000 | 5.53% | 90,992,886 |
| 2017-09-15 | 2017-09-13 | 2.300 | 43,427,266 | -240,000 | 5.52% | 99,882,712 |
| 2017-09-06 | 2017-09-04 | 1.860 | 43,667,266 | +50,000 | 5.55% | 81,221,115 |
| 2017-08-30 | 2017-08-28 | 1.910 | 43,617,266 | +16,000 | 5.54% | 83,308,978 |
| 2017-08-24 | 2017-08-21 | 1.820 | 43,601,266 | +2,330,000 | 5.54% | 79,354,304 |
| 2017-08-22 | 2017-08-18 | 1.780 | 41,271,266 | +50,000 | 5.24% | 73,462,853 |
| 2017-08-21 | 2017-08-17 | 1.790 | 41,221,266 | +62,000 | 5.24% | 73,786,066 |
| 2017-08-18 | 2017-08-16 | 1.780 | 41,159,266 | +38,000 | 5.23% | 73,263,493 |
| 2017-07-31 | 2017-07-27 | 2.010 | 41,121,266 | +30,000 | 5.23% | 82,653,745 |
| 2017-07-24 | 2017-07-20 | 2.020 | 41,091,266 | +50,000 | 5.22% | 83,004,357 |
| 2017-07-20 | 2017-07-18 | 2.080 | 41,041,266 | +20,000 | 5.22% | 85,365,833 |
| 2017-06-29 | 2017-06-27 | 2.100 | 41,021,266 | +39,000 | 5.21% | 86,144,659 |
| 2017-06-19 | 2017-06-15 | 2.060 | 40,982,266 | +119,000 | 5.21% | 84,423,468 |
| 2017-06-14 | 2017-06-12 | 2.010 | 40,863,266 | +20,000 | 5.19% | 82,135,165 |
| 2017-06-13 | 2017-06-09 | 2.040 | 40,843,266 | +20,000 | 5.19% | 83,320,263 |
| 2017-06-12 | 2017-06-08 | 2.070 | 40,823,266 | +45,000 | 5.19% | 84,504,161 |
| 2017-06-09 | 2017-06-07 | 2.040 | 40,778,266 | +20,000 | 5.18% | 83,187,663 |
| 2017-06-08 | 2017-06-06 | 2.070 | 40,758,266 | +250,000 | 5.18% | 84,369,611 |
| 2017-05-31 | 2017-05-26 | 2.250 | 40,508,266 | +89,000 | 5.15% | 91,143,598 |
| 2017-05-29 | 2017-05-25 | 2.370 | 40,419,266 | +42,000 | 5.14% | 95,793,660 |
| 2017-05-23 | 2017-05-19 | 2.490 | 40,377,266 | +41,000 | 5.13% | 100,539,392 |
| 2017-05-19 | 2017-05-17 | 2.500 | 40,336,266 | +56,000 | 5.13% | 100,840,665 |
| 2017-05-16 | 2017-05-12 | 2.610 | 40,280,266 | +52,000 | 5.12% | 105,131,494 |
| 2017-05-11 | 2017-05-09 | 2.690 | 40,228,266 | +29,000 | 5.11% | 108,214,036 |
| 2017-05-09 | 2017-05-05 | 2.710 | 40,199,266 | +13,000 | 5.11% | 108,940,011 |
| 2017-05-08 | 2017-05-04 | 2.780 | 40,186,266 | +18,000 | 5.11% | 111,717,819 |
| 2017-04-06 | 2017-04-03 | 2.880 | 40,168,266 | +40,000 | 5.10% | 115,684,606 |
| 2017-04-05 | 2017-03-31 | 2.940 | 40,128,266 | +20,000 | 5.10% | 117,977,102 |
| 2017-04-03 | 2017-03-30 | 2.930 | 40,108,266 | +20,540,266 | 5.10% | 117,517,219 |
| 2017-03-31 | 2017-03-29 | 3.000 | 19,568,000 | +58,000 | 2.49% | 58,704,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 19,510,000 | +75,000 | 2.48% | 57,944,700 |
| 2017-03-24 | 2017-03-22 | 3.250 | 19,435,000 | +62,000 | 2.47% | 63,163,750 |
| 2017-03-23 | 2017-03-21 | 3.300 | 19,373,000 | +93,000 | 2.46% | 63,930,900 |
| 2017-03-22 | 2017-03-20 | 3.300 | 19,280,000 | -372,000 | 2.45% | 63,624,000 |
| 2017-03-21 | 2017-03-17 | 3.120 | 19,652,000 | +141,000 | 2.50% | 61,314,240 |
| 2017-03-20 | 2017-03-16 | 3.220 | 19,511,000 | -78,000 | 2.48% | 62,825,420 |
| 2017-03-17 | 2017-03-15 | 3.080 | 19,589,000 | +29,000 | 2.49% | 60,334,120 |
| 2016-12-21 | 2016-12-19 | 3.020 | 19,560,000 | +74,000 | 2.49% | 59,071,200 |
| 2016-12-20 | 2016-12-16 | 2.990 | 19,486,000 | +100,000 | 2.48% | 58,263,140 |
| 2016-12-13 | 2016-12-09 | 3.020 | 19,386,000 | +25,000 | 2.46% | 58,545,720 |
| 2016-11-25 | 2016-11-23 | 3.230 | 19,361,000 | +108,000 | 2.46% | 62,536,030 |
| 2016-11-23 | 2016-11-21 | 3.420 | 19,253,000 | +56,000 | 2.45% | 65,845,260 |
| 2016-11-22 | 2016-11-18 | 3.500 | 19,197,000 | +67,000 | 2.44% | 67,189,500 |
| 2016-11-02 | 2016-10-31 | 3.800 | 19,130,000 | +7,000 | 2.43% | 72,694,000 |
| 2016-10-03 | 2016-09-29 | 3.960 | 19,123,000 | +19,000,000 | 2.43% | 75,727,080 |
| 2016-08-30 | 2016-08-26 | 3.450 | 123,000 | -250,000 | 0.02% | 424,350 |
| 2016-07-08 | 2016-07-06 | 3.030 | 373,000 | +250,000 | 0.05% | 1,130,190 |
| 2016-05-16 | 2016-05-12 | 3.810 | 123,000 | -30,000 | 0.02% | 468,630 |
| 2016-02-17 | 2016-02-15 | 4.310 | 153,000 | -8,000 | 0.02% | 659,430 |
| 2016-02-16 | 2016-02-12 | 4.280 | 161,000 | -8,000 | 0.02% | 689,080 |
| 2016-02-12 | 2016-02-05 | 4.470 | 169,000 | -10,000 | 0.02% | 755,430 |
| 2016-01-26 | 2016-01-22 | 4.500 | 179,000 | -86,000 | 0.02% | 805,500 |
| 2015-12-02 | 2015-11-30 | 5.450 | 265,000 | +112,000 | 0.03% | 1,444,250 |
| 2015-08-31 | 2015-08-27 | 3.590 | 153,000 | -50,000 | 0.02% | 549,270 |
| 2015-08-28 | 2015-08-26 | 3.300 | 203,000 | +50,000 | 0.03% | 669,900 |
| 2015-08-27 | 2015-08-25 | 3.130 | 153,000 | -1,970,000 | 0.02% | 478,890 |
| 2015-07-29 | 2015-07-27 | 4.410 | 2,123,000 | -117,000 | 0.27% | 9,362,430 |
| 2015-07-13 | 2015-07-09 | 4.340 | 2,240,000 | -180,000 | 0.29% | 9,721,600 |
| 2015-07-10 | 2015-07-08 | 3.070 | 2,420,000 | -2,387,000 | 0.31% | 7,429,400 |
| 2015-07-08 | 2015-07-06 | 4.200 | 4,807,000 | -50,000 | 0.61% | 20,189,400 |
| 2015-07-06 | 2015-07-02 | 5.930 | 4,857,000 | -50,000 | 0.62% | 28,802,010 |
| 2015-06-16 | 2015-06-12 | 7.300 | 4,907,000 | +50,000 | 0.62% | 35,821,100 |
| 2015-06-10 | 2015-06-08 | 7.230 | 4,857,000 | +183,000 | 0.62% | 35,116,110 |
| 2015-06-09 | 2015-06-05 | 8.250 | 4,674,000 | -150,000 | 0.60% | 38,560,500 |
| 2015-06-08 | 2015-06-04 | 8.490 | 4,824,000 | -60,000 | 0.61% | 40,955,760 |
| 2015-06-04 | 2015-06-02 | 8.780 | 4,884,000 | +182,000 | 0.62% | 42,881,520 |
| 2015-06-03 | 2015-06-01 | 9.010 | 4,702,000 | +120,000 | 0.60% | 42,365,020 |
| 2015-06-01 | 2015-05-28 | 8.780 | 4,582,000 | -105,000 | 0.58% | 40,229,960 |
| 2015-05-28 | 2015-05-26 | 9.000 | 4,687,000 | +250,000 | 0.60% | 42,183,000 |
| 2015-05-26 | 2015-05-21 | 8.480 | 4,437,000 | +100,000 | 0.56% | 37,625,760 |
| 2015-05-21 | 2015-05-19 | 8.900 | 4,337,000 | +780,000 | 0.55% | 38,599,300 |
| 2015-05-20 | 2015-05-18 | 8.930 | 3,557,000 | -100,000 | 0.45% | 31,764,010 |
| 2015-05-19 | 2015-05-15 | 8.982 | 3,657,000 | -120,000 | 0.47% | 32,846,983 |
| 2015-05-18 | 2015-05-14 | 8.578 | 3,777,000 | +34,460 | 0.48% | 32,400,105 |
| 2015-05-15 | 2015-05-13 | 8.629 | 3,742,540 | +1,751,869 | 0.48% | 32,293,348 |
| 2015-05-14 | 2015-05-12 | 8.053 | 1,990,671 | +1,010,694 | 0.26% | 16,031,822 |
| 2015-05-13 | 2015-05-11 | 7.963 | 979,977 | +288,345 | 0.13% | 7,803,212 |
| 2015-05-11 | 2015-05-07 | 7.064 | 691,632 | -9,908 | 0.09% | 4,886,002 |
| 2015-05-07 | 2015-05-05 | 6.842 | 701,540 | +9,908 | 0.09% | 4,800,237 |
| 2015-05-06 | 2015-05-04 | 7.367 | 691,632 | -19,817 | 0.09% | 5,095,402 |
| 2015-05-05 | 2015-04-30 | 6.560 | 711,449 | -116,924 | 0.09% | 4,666,998 |
| 2015-05-04 | 2015-04-29 | 6.328 | 828,373 | +107,015 | 0.11% | 5,241,722 |
| 2015-04-30 | 2015-04-28 | 6.388 | 721,358 | +354,734 | 0.09% | 4,608,240 |
| 2015-04-24 | 2015-04-22 | 6.247 | 366,624 | +99,087 | 0.05% | 2,290,298 |
| 2015-04-13 | 2015-04-09 | 5.924 | 267,537 | +29,727 | 0.03% | 1,584,902 |
| 2015-04-10 | 2015-04-08 | 6.449 | 237,810 | +178,357 | 0.03% | 1,533,598 |
| 2014-09-05 | 2014-09-03 | 4.138 | 59,453 | -637,133 | 0.01% | 246,002 |
| 2014-07-30 | 2014-07-28 | 3.734 | 696,586 | -254,655 | 0.09% | 2,601,100 |
| 2014-07-07 | 2014-07-03 | 4.208 | 951,241 | -406,260 | 0.12% | 4,003,199 |
| 2014-07-04 | 2014-07-02 | 4.148 | 1,357,501 | -21,799 | 0.17% | 5,630,701 |
| 2014-07-03 | 2014-06-30 | 3.785 | 1,379,300 | 0.18% | 5,220,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy