History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2025-10-13 | 2025-10-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-10-10 | 2025-10-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-10-09 | 2025-10-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-10-08 | 2025-10-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-10-06 | 2025-10-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-10-03 | 2025-09-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-10-02 | 2025-09-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-30 | 2025-09-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-29 | 2025-09-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-26 | 2025-09-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-25 | 2025-09-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-24 | 2025-09-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-23 | 2025-09-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-22 | 2025-09-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-19 | 2025-09-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-18 | 2025-09-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-17 | 2025-09-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-16 | 2025-09-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-15 | 2025-09-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-12 | 2025-09-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-11 | 2025-09-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-10 | 2025-09-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-09 | 2025-09-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-08 | 2025-09-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-05 | 2025-09-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-04 | 2025-09-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-03 | 2025-09-01 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-02 | 2025-08-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-01 | 2025-08-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-29 | 2025-08-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-28 | 2025-08-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-27 | 2025-08-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-26 | 2025-08-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-25 | 2025-08-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-22 | 2025-08-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-21 | 2025-08-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-20 | 2025-08-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-19 | 2025-08-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-18 | 2025-08-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-15 | 2025-08-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-14 | 2025-08-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-13 | 2025-08-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-12 | 2025-08-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-11 | 2025-08-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-08 | 2025-08-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-07 | 2025-08-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-06 | 2025-08-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-05 | 2025-08-01 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-04 | 2025-07-31 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-08-01 | 2025-07-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-31 | 2025-07-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-30 | 2025-07-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-29 | 2025-07-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-28 | 2025-07-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-25 | 2025-07-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-24 | 2025-07-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-23 | 2025-07-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-22 | 2025-07-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-21 | 2025-07-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-18 | 2025-07-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-17 | 2025-07-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-16 | 2025-07-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-15 | 2025-07-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-14 | 2025-07-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-11 | 2025-07-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-10 | 2025-07-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-09 | 2025-07-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-08 | 2025-07-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-07 | 2025-07-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-04 | 2025-07-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-03 | 2025-06-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-02 | 2025-06-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-30 | 2025-06-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-27 | 2025-06-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-26 | 2025-06-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-25 | 2025-06-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-24 | 2025-06-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-23 | 2025-06-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-20 | 2025-06-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-19 | 2025-06-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-18 | 2025-06-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-17 | 2025-06-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-16 | 2025-06-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-13 | 2025-06-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-12 | 2025-06-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-11 | 2025-06-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-10 | 2025-06-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-09 | 2025-06-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-06 | 2025-06-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-05 | 2025-06-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-04 | 2025-06-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-03 | 2025-05-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-06-02 | 2025-05-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-30 | 2025-05-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-29 | 2025-05-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-28 | 2025-05-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-27 | 2025-05-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-26 | 2025-05-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-23 | 2025-05-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-22 | 2025-05-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-21 | 2025-05-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-20 | 2025-05-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-19 | 2025-05-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-16 | 2025-05-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-15 | 2025-05-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-14 | 2025-05-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-13 | 2025-05-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-12 | 2025-05-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-09 | 2025-05-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-08 | 2025-05-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-07 | 2025-05-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-06 | 2025-04-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-05-02 | 2025-04-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-30 | 2025-04-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-29 | 2025-04-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-28 | 2025-04-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-25 | 2025-04-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-24 | 2025-04-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-23 | 2025-04-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-22 | 2025-04-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-17 | 2025-04-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-16 | 2025-04-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-15 | 2025-04-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-14 | 2025-04-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-11 | 2025-04-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-10 | 2025-04-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-09 | 2025-04-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-08 | 2025-04-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-07 | 2025-04-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-03 | 2025-04-01 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-02 | 2025-03-31 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-04-01 | 2025-03-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-31 | 2025-03-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-28 | 2025-03-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-27 | 2025-03-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-26 | 2025-03-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-25 | 2025-03-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-24 | 2025-03-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-21 | 2025-03-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-20 | 2025-03-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-19 | 2025-03-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-18 | 2025-03-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-17 | 2025-03-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-14 | 2025-03-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-13 | 2025-03-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-12 | 2025-03-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-11 | 2025-03-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-10 | 2025-03-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-07 | 2025-03-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-06 | 2025-03-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-05 | 2025-03-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-04 | 2025-02-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-03-03 | 2025-02-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-28 | 2025-02-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-27 | 2025-02-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-26 | 2025-02-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-25 | 2025-02-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-24 | 2025-02-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-21 | 2025-02-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-20 | 2025-02-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-19 | 2025-02-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-18 | 2025-02-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-17 | 2025-02-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-14 | 2025-02-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-13 | 2025-02-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-12 | 2025-02-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-11 | 2025-02-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-10 | 2025-02-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-07 | 2025-02-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-06 | 2025-02-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-05 | 2025-02-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-04 | 2025-01-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-02-03 | 2025-01-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-27 | 2025-01-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-24 | 2025-01-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-23 | 2025-01-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-22 | 2025-01-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-21 | 2025-01-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-20 | 2025-01-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-17 | 2025-01-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-16 | 2025-01-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-15 | 2025-01-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-14 | 2025-01-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-13 | 2025-01-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-10 | 2025-01-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-09 | 2025-01-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-08 | 2025-01-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-07 | 2025-01-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-06 | 2025-01-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-03 | 2024-12-31 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-01-02 | 2024-12-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-30 | 2024-12-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-27 | 2024-12-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-23 | 2024-12-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-20 | 2024-12-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-19 | 2024-12-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-18 | 2024-12-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-17 | 2024-12-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-16 | 2024-12-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-13 | 2024-12-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-12 | 2024-12-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-11 | 2024-12-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-10 | 2024-12-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-09 | 2024-12-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-06 | 2024-12-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-05 | 2024-12-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-04 | 2024-12-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-03 | 2024-11-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-02 | 2024-11-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-29 | 2024-11-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-28 | 2024-11-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-27 | 2024-11-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-26 | 2024-11-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-25 | 2024-11-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-22 | 2024-11-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-21 | 2024-11-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-20 | 2024-11-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-19 | 2024-11-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-18 | 2024-11-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-15 | 2024-11-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-14 | 2024-11-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-13 | 2024-11-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-12 | 2024-11-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-11 | 2024-11-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-08 | 2024-11-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-07 | 2024-11-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-06 | 2024-11-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-05 | 2024-11-01 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-04 | 2024-10-31 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-01 | 2024-10-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-31 | 2024-10-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-30 | 2024-10-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-29 | 2024-10-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-28 | 2024-10-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-25 | 2024-10-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-24 | 2024-10-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-23 | 2024-10-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-22 | 2024-10-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-21 | 2024-10-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-18 | 2024-10-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-17 | 2024-10-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-16 | 2024-10-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-15 | 2024-10-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-14 | 2024-10-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-10 | 2024-10-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-09 | 2024-10-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-08 | 2024-10-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-07 | 2024-10-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-04 | 2024-10-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-03 | 2024-09-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-10-02 | 2024-09-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-30 | 2024-09-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-27 | 2024-09-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-26 | 2024-09-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-25 | 2024-09-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-24 | 2024-09-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-23 | 2024-09-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-20 | 2024-09-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-19 | 2024-09-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-17 | 2024-09-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-16 | 2024-09-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-13 | 2024-09-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-12 | 2024-09-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-11 | 2024-09-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-10 | 2024-09-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-09 | 2024-09-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-05 | 2024-09-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-04 | 2024-09-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-03 | 2024-08-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-09-02 | 2024-08-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-30 | 2024-08-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-29 | 2024-08-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-28 | 2024-08-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-27 | 2024-08-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-26 | 2024-08-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-23 | 2024-08-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-22 | 2024-08-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-21 | 2024-08-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-20 | 2024-08-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-19 | 2024-08-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-16 | 2024-08-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-15 | 2024-08-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-14 | 2024-08-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-13 | 2024-08-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-12 | 2024-08-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-09 | 2024-08-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-08 | 2024-08-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-07 | 2024-08-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-06 | 2024-08-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-05 | 2024-08-01 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-02 | 2024-07-31 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-08-01 | 2024-07-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-31 | 2024-07-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-30 | 2024-07-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-29 | 2024-07-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-26 | 2024-07-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-25 | 2024-07-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-24 | 2024-07-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-23 | 2024-07-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-22 | 2024-07-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-19 | 2024-07-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-18 | 2024-07-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-17 | 2024-07-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-16 | 2024-07-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-15 | 2024-07-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-12 | 2024-07-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-11 | 2024-07-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-10 | 2024-07-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-09 | 2024-07-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-08 | 2024-07-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-05 | 2024-07-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-04 | 2024-07-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-03 | 2024-06-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-07-02 | 2024-06-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-28 | 2024-06-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-27 | 2024-06-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-26 | 2024-06-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-25 | 2024-06-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-24 | 2024-06-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-21 | 2024-06-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-20 | 2024-06-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-19 | 2024-06-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-18 | 2024-06-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-17 | 2024-06-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-14 | 2024-06-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-13 | 2024-06-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-12 | 2024-06-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-11 | 2024-06-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-07 | 2024-06-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-06 | 2024-06-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-05 | 2024-06-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-04 | 2024-05-31 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-06-03 | 2024-05-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-31 | 2024-05-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-30 | 2024-05-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-29 | 2024-05-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-28 | 2024-05-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-27 | 2024-05-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-24 | 2024-05-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-23 | 2024-05-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-22 | 2024-05-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-21 | 2024-05-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-20 | 2024-05-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-17 | 2024-05-14 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-16 | 2024-05-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-14 | 2024-05-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-13 | 2024-05-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-10 | 2024-05-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-09 | 2024-05-07 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-08 | 2024-05-06 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-07 | 2024-05-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-06 | 2024-05-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-03 | 2024-04-30 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-05-02 | 2024-04-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-30 | 2024-04-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-29 | 2024-04-25 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-26 | 2024-04-24 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-25 | 2024-04-23 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-24 | 2024-04-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-23 | 2024-04-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-22 | 2024-04-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-19 | 2024-04-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-18 | 2024-04-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-17 | 2024-04-15 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-16 | 2024-04-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-15 | 2024-04-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-12 | 2024-04-10 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-11 | 2024-04-09 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-10 | 2024-04-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-09 | 2024-04-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-08 | 2024-04-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-05 | 2024-04-02 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-03 | 2024-03-28 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-04-02 | 2024-03-27 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-03-28 | 2024-03-26 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-03-27 | 2024-03-25 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2024-03-26 | 2024-03-22 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-03-25 | 2024-03-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-03-22 | 2024-03-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-03-21 | 2024-03-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-03-20 | 2024-03-18 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-03-19 | 2024-03-15 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-03-18 | 2024-03-14 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-03-15 | 2024-03-13 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-03-14 | 2024-03-12 | 0.181 | 106,000 | +0 | 0.01% | 19,186 |
| 2024-03-13 | 2024-03-11 | 0.181 | 106,000 | +0 | 0.01% | 19,186 |
| 2024-03-12 | 2024-03-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-03-11 | 2024-03-07 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2024-03-08 | 2024-03-06 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2024-03-07 | 2024-03-05 | 0.183 | 106,000 | +0 | 0.01% | 19,398 |
| 2024-03-06 | 2024-03-04 | 0.184 | 106,000 | +0 | 0.01% | 19,504 |
| 2024-03-05 | 2024-03-01 | 0.184 | 106,000 | +0 | 0.01% | 19,504 |
| 2024-03-04 | 2024-02-29 | 0.184 | 106,000 | +0 | 0.01% | 19,504 |
| 2024-03-01 | 2024-02-28 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-02-29 | 2024-02-27 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-02-28 | 2024-02-26 | 0.209 | 106,000 | +0 | 0.01% | 22,154 |
| 2024-02-27 | 2024-02-23 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-02-26 | 2024-02-22 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2024-02-23 | 2024-02-21 | 0.199 | 106,000 | +0 | 0.01% | 21,094 |
| 2024-02-22 | 2024-02-20 | 0.199 | 106,000 | +0 | 0.01% | 21,094 |
| 2024-02-21 | 2024-02-19 | 0.199 | 106,000 | +0 | 0.01% | 21,094 |
| 2024-02-20 | 2024-02-16 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-02-19 | 2024-02-15 | 0.193 | 106,000 | +0 | 0.01% | 20,458 |
| 2024-02-16 | 2024-02-14 | 0.193 | 106,000 | +0 | 0.01% | 20,458 |
| 2024-02-15 | 2024-02-09 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-02-14 | 2024-02-07 | 0.188 | 106,000 | +0 | 0.01% | 19,928 |
| 2024-02-08 | 2024-02-06 | 0.188 | 106,000 | +0 | 0.01% | 19,928 |
| 2024-02-07 | 2024-02-05 | 0.188 | 106,000 | +0 | 0.01% | 19,928 |
| 2024-02-06 | 2024-02-02 | 0.182 | 106,000 | +0 | 0.01% | 19,292 |
| 2024-02-05 | 2024-02-01 | 0.182 | 106,000 | +0 | 0.01% | 19,292 |
| 2024-02-02 | 2024-01-31 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-02-01 | 2024-01-30 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-01-31 | 2024-01-29 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-01-30 | 2024-01-26 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-01-29 | 2024-01-25 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-01-26 | 2024-01-24 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-01-25 | 2024-01-23 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-01-24 | 2024-01-22 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-01-23 | 2024-01-19 | 0.218 | 106,000 | +0 | 0.01% | 23,108 |
| 2024-01-22 | 2024-01-18 | 0.218 | 106,000 | +0 | 0.01% | 23,108 |
| 2024-01-19 | 2024-01-17 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-01-18 | 2024-01-16 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-01-17 | 2024-01-15 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-01-16 | 2024-01-12 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2024-01-15 | 2024-01-11 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2024-01-12 | 2024-01-10 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2024-01-11 | 2024-01-09 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2024-01-10 | 2024-01-08 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2024-01-09 | 2024-01-05 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2024-01-08 | 2024-01-04 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2024-01-05 | 2024-01-03 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2024-01-04 | 2024-01-02 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2024-01-03 | 2023-12-29 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2024-01-02 | 2023-12-28 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-12-29 | 2023-12-27 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-12-28 | 2023-12-22 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-12-27 | 2023-12-21 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2023-12-22 | 2023-12-20 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2023-12-21 | 2023-12-19 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2023-12-20 | 2023-12-18 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-19 | 2023-12-15 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-18 | 2023-12-14 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-15 | 2023-12-13 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-14 | 2023-12-12 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-13 | 2023-12-11 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-12 | 2023-12-08 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-11 | 2023-12-07 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-08 | 2023-12-06 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2023-12-07 | 2023-12-05 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2023-12-06 | 2023-12-04 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2023-12-05 | 2023-12-01 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2023-12-04 | 2023-11-30 | 0.208 | 106,000 | +0 | 0.01% | 22,048 |
| 2023-12-01 | 2023-11-29 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2023-11-30 | 2023-11-28 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2023-11-29 | 2023-11-27 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2023-11-28 | 2023-11-24 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2023-11-27 | 2023-11-23 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2023-11-24 | 2023-11-22 | 0.177 | 106,000 | +0 | 0.01% | 18,762 |
| 2023-11-23 | 2023-11-21 | 0.177 | 106,000 | +0 | 0.01% | 18,762 |
| 2023-11-22 | 2023-11-20 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-21 | 2023-11-17 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-20 | 2023-11-16 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-17 | 2023-11-15 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-16 | 2023-11-14 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-15 | 2023-11-13 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-14 | 2023-11-10 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-13 | 2023-11-09 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-10 | 2023-11-08 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-09 | 2023-11-07 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-08 | 2023-11-06 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-07 | 2023-11-03 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2023-11-06 | 2023-11-02 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2023-11-03 | 2023-11-01 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-11-02 | 2023-10-31 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-11-01 | 2023-10-30 | 0.212 | 106,000 | +0 | 0.01% | 22,472 |
| 2023-10-31 | 2023-10-27 | 0.212 | 106,000 | +0 | 0.01% | 22,472 |
| 2023-10-30 | 2023-10-26 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-10-27 | 2023-10-25 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-10-26 | 2023-10-24 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-10-25 | 2023-10-20 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-10-24 | 2023-10-19 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-10-20 | 2023-10-18 | 0.206 | 106,000 | +0 | 0.01% | 21,836 |
| 2023-10-19 | 2023-10-17 | 0.206 | 106,000 | +0 | 0.01% | 21,836 |
| 2023-10-18 | 2023-10-16 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-10-17 | 2023-10-13 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-10-16 | 2023-10-12 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-10-13 | 2023-10-11 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-10-12 | 2023-10-10 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-10-11 | 2023-10-09 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-10-10 | 2023-10-06 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-10-09 | 2023-10-05 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-06 | 2023-10-04 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-10-05 | 2023-10-03 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-10-04 | 2023-09-29 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-10-03 | 2023-09-28 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-09-29 | 2023-09-27 | 0.212 | 106,000 | +0 | 0.01% | 22,472 |
| 2023-09-28 | 2023-09-26 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-09-27 | 2023-09-25 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-09-26 | 2023-09-22 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-09-25 | 2023-09-21 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-09-22 | 2023-09-20 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-09-21 | 2023-09-19 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-09-20 | 2023-09-18 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-09-19 | 2023-09-15 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-09-18 | 2023-09-14 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-09-15 | 2023-09-13 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-09-14 | 2023-09-12 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-09-13 | 2023-09-11 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-09-12 | 2023-09-07 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-09-11 | 2023-09-06 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-09-07 | 2023-09-05 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-08-29 | 2023-08-25 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-08-28 | 2023-08-24 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2023-08-25 | 2023-08-23 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2023-08-24 | 2023-08-22 | 0.239 | 106,000 | +0 | 0.01% | 25,334 |
| 2023-08-23 | 2023-08-21 | 0.239 | 106,000 | +0 | 0.01% | 25,334 |
| 2023-08-22 | 2023-08-18 | 0.239 | 106,000 | +0 | 0.01% | 25,334 |
| 2023-08-21 | 2023-08-17 | 0.211 | 106,000 | +0 | 0.01% | 22,366 |
| 2023-08-18 | 2023-08-16 | 0.211 | 106,000 | +0 | 0.01% | 22,366 |
| 2023-08-17 | 2023-08-15 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2023-08-16 | 2023-08-14 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2023-08-15 | 2023-08-11 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2023-08-14 | 2023-08-10 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2023-08-11 | 2023-08-09 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2023-08-10 | 2023-08-08 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2023-08-09 | 2023-08-07 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2023-08-08 | 2023-08-04 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-08-07 | 2023-08-03 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-08-04 | 2023-08-02 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-08-03 | 2023-08-01 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-08-02 | 2023-07-31 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-08-01 | 2023-07-28 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-07-31 | 2023-07-27 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-07-28 | 2023-07-26 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-07-27 | 2023-07-25 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-07-26 | 2023-07-24 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-07-25 | 2023-07-21 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-07-24 | 2023-07-20 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-07-21 | 2023-07-19 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-07-20 | 2023-07-18 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-07-19 | 2023-07-14 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-07-18 | 2023-07-13 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2023-07-14 | 2023-07-12 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-07-13 | 2023-07-11 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-07-12 | 2023-07-10 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-07-11 | 2023-07-07 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-07-10 | 2023-07-06 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-07-07 | 2023-07-05 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-07-06 | 2023-07-04 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-07-05 | 2023-07-03 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-07-04 | 2023-06-30 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-07-03 | 2023-06-29 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-30 | 2023-06-28 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-29 | 2023-06-27 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-28 | 2023-06-26 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-27 | 2023-06-23 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-26 | 2023-06-21 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-23 | 2023-06-20 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-21 | 2023-06-19 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-20 | 2023-06-16 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-19 | 2023-06-15 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-16 | 2023-06-14 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-15 | 2023-06-13 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-14 | 2023-06-12 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-06-13 | 2023-06-09 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-12 | 2023-06-08 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-09 | 2023-06-07 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-06-08 | 2023-06-06 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-06-07 | 2023-06-05 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-06-06 | 2023-06-02 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-06-05 | 2023-06-01 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-06-02 | 2023-05-31 | 0.285 | 106,000 | +0 | 0.01% | 30,210 |
| 2023-06-01 | 2023-05-30 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-05-31 | 2023-05-29 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-05-30 | 2023-05-25 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-05-29 | 2023-05-24 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-05-25 | 2023-05-23 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-05-24 | 2023-05-22 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-05-23 | 2023-05-19 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-05-22 | 2023-05-18 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-05-19 | 2023-05-17 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-05-18 | 2023-05-16 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2023-05-17 | 2023-05-15 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2023-05-16 | 2023-05-12 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2023-05-15 | 2023-05-11 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2023-05-12 | 2023-05-10 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-05-11 | 2023-05-09 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-05-10 | 2023-05-08 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-05-09 | 2023-05-05 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-05-08 | 2023-05-04 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-05-05 | 2023-05-03 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-04-25 | 2023-04-21 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-04-24 | 2023-04-20 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-04-21 | 2023-04-19 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-04-20 | 2023-04-18 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-04-19 | 2023-04-17 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-04-18 | 2023-04-14 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-04-17 | 2023-04-13 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-04-14 | 2023-04-12 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-04-13 | 2023-04-11 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-04-12 | 2023-04-06 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-04-11 | 2023-04-04 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-04-06 | 2023-04-03 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-04-04 | 2023-03-31 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-04-03 | 2023-03-30 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-03-31 | 2023-03-29 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-03-30 | 2023-03-28 | 0.285 | 106,000 | +0 | 0.01% | 30,210 |
| 2023-03-29 | 2023-03-27 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-03-28 | 2023-03-24 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-03-27 | 2023-03-23 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-03-24 | 2023-03-22 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-03-23 | 2023-03-21 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-03-22 | 2023-03-20 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-03-21 | 2023-03-17 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2023-03-20 | 2023-03-16 | 0.285 | 106,000 | +0 | 0.01% | 30,210 |
| 2023-03-17 | 2023-03-15 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-03-16 | 2023-03-14 | 0.290 | 106,000 | +0 | 0.01% | 30,740 |
| 2023-03-15 | 2023-03-13 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-03-14 | 2023-03-10 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-03-13 | 2023-03-09 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-03-10 | 2023-03-08 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-03-09 | 2023-03-07 | 0.285 | 106,000 | +0 | 0.01% | 30,210 |
| 2023-03-08 | 2023-03-06 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-03-07 | 2023-03-03 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-03-06 | 2023-03-02 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-03-03 | 2023-03-01 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-03-02 | 2023-02-28 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-03-01 | 2023-02-27 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-02-28 | 2023-02-24 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-02-27 | 2023-02-23 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2023-02-24 | 2023-02-22 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2023-02-23 | 2023-02-21 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2023-02-22 | 2023-02-20 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2023-02-21 | 2023-02-17 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2023-02-20 | 2023-02-16 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2023-02-17 | 2023-02-15 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2023-02-16 | 2023-02-14 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-02-15 | 2023-02-13 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2023-02-14 | 2023-02-10 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2023-02-13 | 2023-02-09 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-02-10 | 2023-02-08 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-02-09 | 2023-02-07 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-02-08 | 2023-02-06 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-02-07 | 2023-02-03 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-02-06 | 2023-02-02 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-02-03 | 2023-02-01 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2023-02-02 | 2023-01-31 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2023-02-01 | 2023-01-30 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2023-01-31 | 2023-01-27 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2023-01-30 | 2023-01-26 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-01-27 | 2023-01-20 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2023-01-26 | 2023-01-19 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-01-20 | 2023-01-18 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-01-19 | 2023-01-17 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-01-18 | 2023-01-16 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2023-01-17 | 2023-01-13 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-01-16 | 2023-01-12 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-01-13 | 2023-01-11 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-01-12 | 2023-01-10 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-01-11 | 2023-01-09 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2023-01-10 | 2023-01-06 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-01-09 | 2023-01-05 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-01-06 | 2023-01-04 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2023-01-05 | 2023-01-03 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2023-01-04 | 2022-12-30 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2023-01-03 | 2022-12-29 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2022-12-30 | 2022-12-28 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2022-12-29 | 2022-12-23 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2022-12-28 | 2022-12-22 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2022-12-23 | 2022-12-21 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2022-12-22 | 2022-12-20 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2022-12-21 | 2022-12-19 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2022-12-20 | 2022-12-16 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2022-12-19 | 2022-12-15 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2022-12-16 | 2022-12-14 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2022-12-15 | 2022-12-13 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2022-12-14 | 2022-12-12 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2022-12-13 | 2022-12-09 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2022-12-12 | 2022-12-08 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2022-12-09 | 2022-12-07 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2022-12-08 | 2022-12-06 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2022-12-07 | 2022-12-05 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2022-12-06 | 2022-12-02 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2022-12-05 | 2022-12-01 | 0.315 | 106,000 | +0 | 0.01% | 33,390 |
| 2022-12-02 | 2022-11-30 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2022-12-01 | 2022-11-29 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2022-11-30 | 2022-11-28 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2022-11-29 | 2022-11-25 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2022-11-28 | 2022-11-24 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2022-11-25 | 2022-11-23 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2022-11-24 | 2022-11-22 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2022-11-23 | 2022-11-21 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2022-11-22 | 2022-11-18 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2022-11-21 | 2022-11-17 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2022-11-18 | 2022-11-16 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2022-11-17 | 2022-11-15 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2022-11-16 | 2022-11-14 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2022-11-15 | 2022-11-11 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2022-11-14 | 2022-11-10 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2022-11-11 | 2022-11-09 | 0.243 | 106,000 | +0 | 0.01% | 25,758 |
| 2022-11-10 | 2022-11-08 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2022-11-09 | 2022-11-07 | 0.239 | 106,000 | +0 | 0.01% | 25,334 |
| 2022-11-08 | 2022-11-04 | 0.194 | 106,000 | +0 | 0.01% | 20,564 |
| 2022-11-07 | 2022-11-03 | 0.202 | 106,000 | +0 | 0.01% | 21,412 |
| 2022-11-04 | 2022-11-02 | 0.202 | 106,000 | +0 | 0.01% | 21,412 |
| 2022-11-03 | 2022-11-01 | 0.202 | 106,000 | +0 | 0.01% | 21,412 |
| 2022-11-02 | 2022-10-31 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2022-11-01 | 2022-10-28 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2022-10-31 | 2022-10-27 | 0.206 | 106,000 | -200,000 | 0.01% | 21,836 |
| 2021-05-18 | 2021-05-14 | 0.870 | 306,000 | -200,000 | 0.03% | 266,220 |
| 2021-04-27 | 2021-04-23 | 0.900 | 506,000 | +50,000 | 0.05% | 455,400 |
| 2021-04-26 | 2021-04-22 | 0.980 | 456,000 | +90,000 | 0.04% | 446,880 |
| 2021-04-23 | 2021-04-21 | 0.960 | 366,000 | +110,000 | 0.03% | 351,360 |
| 2021-04-22 | 2021-04-20 | 1.050 | 256,000 | +48,000 | 0.02% | 268,800 |
| 2021-04-16 | 2021-04-14 | 0.780 | 208,000 | +50,000 | 0.02% | 162,240 |
| 2021-04-15 | 2021-04-13 | 0.780 | 158,000 | +50,000 | 0.01% | 123,240 |
| 2021-04-13 | 2021-04-09 | 0.660 | 108,000 | +50,000 | 0.01% | 71,280 |
| 2019-12-27 | 2019-12-20 | 0.430 | 58,000 | -1,000 | 0.01% | 24,940 |
| 2019-03-08 | 2019-03-06 | 0.750 | 59,000 | +1,000 | 0.01% | 44,250 |
| 2018-10-18 | 2018-10-15 | 0.750 | 58,000 | -35,000 | 0.01% | 43,500 |
| 2018-10-16 | 2018-10-12 | 0.750 | 93,000 | -90,000 | 0.01% | 69,750 |
| 2018-08-23 | 2018-08-21 | 0.840 | 183,000 | -100,000 | 0.02% | 153,720 |
| 2018-08-16 | 2018-08-14 | 0.780 | 283,000 | -53,000 | 0.03% | 220,740 |
| 2018-08-15 | 2018-08-13 | 0.780 | 336,000 | -130,000 | 0.03% | 262,080 |
| 2018-07-20 | 2018-07-18 | 0.790 | 466,000 | -9,000 | 0.04% | 368,140 |
| 2018-07-10 | 2018-07-06 | 0.810 | 475,000 | +20,000 | 0.04% | 384,750 |
| 2018-05-25 | 2018-05-23 | 1.220 | 455,000 | +15,000 | 0.04% | 555,100 |
| 2018-04-12 | 2018-04-10 | 1.670 | 440,000 | +13,000 | 0.04% | 734,800 |
| 2018-02-12 | 2018-02-08 | 2.620 | 427,000 | -16,000 | 0.04% | 1,118,740 |
| 2018-02-07 | 2018-02-05 | 2.610 | 443,000 | -1,280,000 | 0.04% | 1,156,230 |
| 2018-02-06 | 2018-02-02 | 2.590 | 1,723,000 | -3,968,000 | 0.16% | 4,462,570 |
| 2017-10-19 | 2017-10-17 | 2.150 | 5,691,000 | -10,000 | 0.72% | 12,235,650 |
| 2017-09-20 | 2017-09-18 | 2.190 | 5,701,000 | -50,000 | 0.72% | 12,485,190 |
| 2017-09-19 | 2017-09-15 | 2.200 | 5,751,000 | +10,000 | 0.73% | 12,652,200 |
| 2017-08-29 | 2017-08-25 | 1.920 | 5,741,000 | +50,000 | 0.73% | 11,022,720 |
| 2017-08-18 | 2017-08-16 | 1.780 | 5,691,000 | +100,000 | 0.72% | 10,129,980 |
| 2017-08-02 | 2017-07-31 | 2.010 | 5,591,000 | +157,000 | 0.71% | 11,237,910 |
| 2017-07-27 | 2017-07-25 | 2.030 | 5,434,000 | +12,000 | 0.69% | 11,031,020 |
| 2017-07-25 | 2017-07-21 | 2.020 | 5,422,000 | +124,000 | 0.69% | 10,952,440 |
| 2017-07-21 | 2017-07-19 | 2.120 | 5,298,000 | +480,000 | 0.67% | 11,231,760 |
| 2017-07-20 | 2017-07-18 | 2.080 | 4,818,000 | +418,000 | 0.61% | 10,021,440 |
| 2017-06-29 | 2017-06-27 | 2.100 | 4,400,000 | +250,000 | 0.56% | 9,240,000 |
| 2017-06-28 | 2017-06-26 | 2.150 | 4,150,000 | +1,000 | 0.53% | 8,922,500 |
| 2017-06-27 | 2017-06-23 | 2.150 | 4,149,000 | +146,000 | 0.53% | 8,920,350 |
| 2017-06-26 | 2017-06-22 | 2.170 | 4,003,000 | +39,000 | 0.51% | 8,686,510 |
| 2017-06-23 | 2017-06-21 | 2.140 | 3,964,000 | +161,000 | 0.50% | 8,482,960 |
| 2017-06-22 | 2017-06-20 | 2.140 | 3,803,000 | +380,000 | 0.48% | 8,138,420 |
| 2017-06-21 | 2017-06-19 | 2.100 | 3,423,000 | +1,281,000 | 0.43% | 7,188,300 |
| 2017-05-22 | 2017-05-18 | 2.460 | 2,142,000 | -164,000 | 0.27% | 5,269,320 |
| 2017-05-19 | 2017-05-17 | 2.500 | 2,306,000 | -36,000 | 0.29% | 5,765,000 |
| 2017-04-18 | 2017-04-12 | 2.860 | 2,342,000 | -80,000 | 0.30% | 6,698,120 |
| 2017-04-13 | 2017-04-11 | 3.160 | 2,422,000 | +80,000 | 0.31% | 7,653,520 |
| 2017-04-05 | 2017-03-31 | 2.940 | 2,342,000 | -26,000 | 0.30% | 6,885,480 |
| 2017-03-30 | 2017-03-28 | 2.970 | 2,368,000 | -14,000 | 0.30% | 7,032,960 |
| 2017-03-29 | 2017-03-27 | 3.180 | 2,382,000 | -8,000 | 0.30% | 7,574,760 |
| 2017-03-24 | 2017-03-22 | 3.250 | 2,390,000 | -14,000 | 0.30% | 7,767,500 |
| 2017-03-22 | 2017-03-20 | 3.300 | 2,404,000 | +108,000 | 0.31% | 7,933,200 |
| 2017-03-21 | 2017-03-17 | 3.120 | 2,296,000 | -5,000 | 0.29% | 7,163,520 |
| 2017-03-20 | 2017-03-16 | 3.220 | 2,301,000 | +15,000 | 0.29% | 7,409,220 |
| 2017-03-17 | 2017-03-15 | 3.080 | 2,286,000 | +14,000 | 0.29% | 7,040,880 |
| 2017-02-16 | 2017-02-14 | 3.120 | 2,272,000 | +9,000 | 0.29% | 7,088,640 |
| 2017-02-14 | 2017-02-10 | 2.910 | 2,263,000 | -130,000 | 0.29% | 6,585,330 |
| 2016-10-31 | 2016-10-27 | 3.900 | 2,393,000 | -10,000 | 0.30% | 9,332,700 |
| 2016-10-17 | 2016-10-13 | 3.790 | 2,403,000 | +100,000 | 0.31% | 9,107,370 |
| 2016-10-05 | 2016-10-03 | 4.000 | 2,303,000 | -5,000 | 0.29% | 9,212,000 |
| 2016-09-30 | 2016-09-28 | 3.960 | 2,308,000 | -10,000 | 0.29% | 9,139,680 |
| 2016-09-29 | 2016-09-27 | 3.850 | 2,318,000 | -20,000 | 0.29% | 8,924,300 |
| 2016-09-27 | 2016-09-23 | 3.950 | 2,338,000 | -40,000 | 0.30% | 9,235,100 |
| 2016-09-26 | 2016-09-22 | 4.000 | 2,378,000 | +75,000 | 0.30% | 9,512,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 2,303,000 | +10,000 | 0.29% | 8,843,520 |
| 2016-08-30 | 2016-08-26 | 3.450 | 2,293,000 | +100,000 | 0.29% | 7,910,850 |
| 2016-08-23 | 2016-08-19 | 3.100 | 2,193,000 | +60,000 | 0.28% | 6,798,300 |
| 2016-04-19 | 2016-04-15 | 4.570 | 2,133,000 | +1,380,000 | 0.27% | 9,747,810 |
| 2016-04-18 | 2016-04-14 | 4.390 | 753,000 | +743,000 | 0.10% | 3,305,670 |
| 2015-12-30 | 2015-12-28 | 5.400 | 10,000 | +10,000 | 0.00% | 54,000 |
| 2015-12-18 | 2015-12-16 | 5.420 | 0 | -9,000 | ||
| 2015-12-10 | 2015-12-08 | 5.160 | 9,000 | -31,000 | 0.00% | 46,440 |
| 2015-12-03 | 2015-12-01 | 5.300 | 40,000 | +20,000 | 0.01% | 212,000 |
| 2015-12-02 | 2015-11-30 | 5.450 | 20,000 | -20,000 | 0.00% | 109,000 |
| 2015-11-23 | 2015-11-19 | 5.000 | 40,000 | +40,000 | 0.01% | 200,000 |
| 2015-11-18 | 2015-11-16 | 5.200 | 0 | -40,000 | ||
| 2015-11-17 | 2015-11-13 | 4.720 | 40,000 | -47,000 | 0.01% | 188,800 |
| 2015-11-11 | 2015-11-09 | 4.320 | 87,000 | +37,000 | 0.01% | 375,840 |
| 2015-10-30 | 2015-10-28 | 4.010 | 50,000 | +16,000 | 0.01% | 200,500 |
| 2015-10-29 | 2015-10-27 | 4.090 | 34,000 | +34,000 | 0.00% | 139,060 |
| 2015-06-22 | 2015-06-18 | 7.560 | 0 | -8,000 | ||
| 2015-06-19 | 2015-06-17 | 7.470 | 8,000 | -10,000 | 0.00% | 59,760 |
| 2015-06-16 | 2015-06-12 | 7.300 | 18,000 | +18,000 | 0.00% | 131,400 |
| 2015-06-12 | 2015-06-10 | 6.920 | 0 | -5,000 | ||
| 2015-05-21 | 2015-05-19 | 8.900 | 5,000 | +2,000 | 0.00% | 44,500 |
| 2015-05-20 | 2015-05-18 | 8.930 | 3,000 | -47,000 | 0.00% | 26,790 |
| 2015-05-18 | 2015-05-14 | 8.578 | 50,000 | +456 | 0.01% | 428,913 |
| 2015-05-06 | 2015-05-04 | 7.367 | 49,544 | +49,544 | 0.01% | 365,001 |
| 2015-04-22 | 2015-04-20 | 6.055 | 0 | -108,996 | ||
| 2015-04-20 | 2015-04-16 | 6.429 | 108,996 | -18,827 | 0.01% | 700,697 |
| 2015-04-17 | 2015-04-15 | 5.995 | 127,823 | +10,900 | 0.02% | 766,260 |
| 2015-04-16 | 2015-04-14 | 6.590 | 116,923 | -1,982 | 0.02% | 770,537 |
| 2015-04-15 | 2015-04-13 | 6.519 | 118,905 | +9,909 | 0.02% | 775,199 |
| 2015-04-13 | 2015-04-09 | 5.924 | 108,996 | +9,908 | 0.01% | 645,698 |
| 2015-04-09 | 2015-04-02 | 4.410 | 99,088 | +99,088 | 0.01% | 437,002 |
| 2014-09-16 | 2014-09-12 | 4.703 | 0 | -991 | ||
| 2014-07-03 | 2014-06-30 | 3.785 | 991 | 0.00% | 3,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy