History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 49,000 | +0 | 0.00% | 17,885 |
| 2025-10-13 | 2025-10-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-10-10 | 2025-10-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-10-09 | 2025-10-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-10-08 | 2025-10-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-10-06 | 2025-10-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-10-03 | 2025-09-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-10-02 | 2025-09-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-30 | 2025-09-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-29 | 2025-09-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-26 | 2025-09-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-25 | 2025-09-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-24 | 2025-09-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-23 | 2025-09-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-22 | 2025-09-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-19 | 2025-09-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-18 | 2025-09-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-17 | 2025-09-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-16 | 2025-09-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-15 | 2025-09-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-12 | 2025-09-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-11 | 2025-09-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-10 | 2025-09-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-09 | 2025-09-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-08 | 2025-09-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-05 | 2025-09-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-04 | 2025-09-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-03 | 2025-09-01 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-02 | 2025-08-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-09-01 | 2025-08-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-28 | 2025-08-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-27 | 2025-08-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-26 | 2025-08-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-25 | 2025-08-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-22 | 2025-08-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-21 | 2025-08-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-20 | 2025-08-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-19 | 2025-08-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-18 | 2025-08-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-15 | 2025-08-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-14 | 2025-08-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-13 | 2025-08-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-12 | 2025-08-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-11 | 2025-08-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-08 | 2025-08-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-07 | 2025-08-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-06 | 2025-08-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-05 | 2025-08-01 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-04 | 2025-07-31 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-01 | 2025-07-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-31 | 2025-07-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-30 | 2025-07-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-29 | 2025-07-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-28 | 2025-07-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-25 | 2025-07-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-24 | 2025-07-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-23 | 2025-07-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-22 | 2025-07-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-21 | 2025-07-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-18 | 2025-07-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-17 | 2025-07-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-16 | 2025-07-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-15 | 2025-07-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-14 | 2025-07-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-11 | 2025-07-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-10 | 2025-07-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-09 | 2025-07-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-08 | 2025-07-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-07 | 2025-07-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-04 | 2025-07-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-03 | 2025-06-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-07-02 | 2025-06-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-30 | 2025-06-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-27 | 2025-06-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-26 | 2025-06-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-25 | 2025-06-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-24 | 2025-06-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-20 | 2025-06-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-19 | 2025-06-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-18 | 2025-06-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-17 | 2025-06-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-16 | 2025-06-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-13 | 2025-06-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-12 | 2025-06-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-11 | 2025-06-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-10 | 2025-06-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-09 | 2025-06-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-06 | 2025-06-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-05 | 2025-06-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-04 | 2025-06-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-03 | 2025-05-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-06-02 | 2025-05-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-30 | 2025-05-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-29 | 2025-05-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-28 | 2025-05-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-27 | 2025-05-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-26 | 2025-05-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-23 | 2025-05-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-22 | 2025-05-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-21 | 2025-05-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-20 | 2025-05-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-19 | 2025-05-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-16 | 2025-05-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-15 | 2025-05-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-14 | 2025-05-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-13 | 2025-05-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-12 | 2025-05-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-09 | 2025-05-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-08 | 2025-05-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-07 | 2025-05-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-06 | 2025-04-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-05-02 | 2025-04-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-30 | 2025-04-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-29 | 2025-04-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-28 | 2025-04-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-25 | 2025-04-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-24 | 2025-04-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-23 | 2025-04-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-22 | 2025-04-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-17 | 2025-04-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-16 | 2025-04-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-15 | 2025-04-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-14 | 2025-04-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-11 | 2025-04-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-10 | 2025-04-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-09 | 2025-04-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-08 | 2025-04-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-07 | 2025-04-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-03 | 2025-04-01 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-02 | 2025-03-31 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-04-01 | 2025-03-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-31 | 2025-03-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-28 | 2025-03-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-27 | 2025-03-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-26 | 2025-03-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-25 | 2025-03-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-24 | 2025-03-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-21 | 2025-03-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-20 | 2025-03-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-19 | 2025-03-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-18 | 2025-03-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-17 | 2025-03-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-14 | 2025-03-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-13 | 2025-03-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-12 | 2025-03-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-11 | 2025-03-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-10 | 2025-03-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-07 | 2025-03-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-06 | 2025-03-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-05 | 2025-03-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-04 | 2025-02-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-03-03 | 2025-02-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-28 | 2025-02-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-27 | 2025-02-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-26 | 2025-02-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-25 | 2025-02-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-24 | 2025-02-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-21 | 2025-02-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-20 | 2025-02-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-19 | 2025-02-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-18 | 2025-02-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-17 | 2025-02-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-14 | 2025-02-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-13 | 2025-02-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-12 | 2025-02-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-11 | 2025-02-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-10 | 2025-02-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-07 | 2025-02-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-06 | 2025-02-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-05 | 2025-02-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-04 | 2025-01-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-03 | 2025-01-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-27 | 2025-01-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-24 | 2025-01-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-23 | 2025-01-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-22 | 2025-01-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-21 | 2025-01-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-20 | 2025-01-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-17 | 2025-01-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-16 | 2025-01-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-15 | 2025-01-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-14 | 2025-01-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-13 | 2025-01-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-10 | 2025-01-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-09 | 2025-01-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-08 | 2025-01-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-07 | 2025-01-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-06 | 2025-01-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-03 | 2024-12-31 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-01-02 | 2024-12-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-30 | 2024-12-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-27 | 2024-12-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-23 | 2024-12-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-20 | 2024-12-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-19 | 2024-12-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-18 | 2024-12-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-17 | 2024-12-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-16 | 2024-12-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-13 | 2024-12-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-12 | 2024-12-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-11 | 2024-12-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-10 | 2024-12-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-09 | 2024-12-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-06 | 2024-12-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-05 | 2024-12-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-04 | 2024-12-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-03 | 2024-11-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-12-02 | 2024-11-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-29 | 2024-11-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-28 | 2024-11-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-27 | 2024-11-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-26 | 2024-11-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-25 | 2024-11-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-22 | 2024-11-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-21 | 2024-11-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-20 | 2024-11-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-19 | 2024-11-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-18 | 2024-11-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-15 | 2024-11-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-14 | 2024-11-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-13 | 2024-11-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-12 | 2024-11-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-11 | 2024-11-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-08 | 2024-11-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-07 | 2024-11-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-06 | 2024-11-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-05 | 2024-11-01 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-04 | 2024-10-31 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-11-01 | 2024-10-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-31 | 2024-10-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-30 | 2024-10-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-29 | 2024-10-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-28 | 2024-10-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-25 | 2024-10-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-24 | 2024-10-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-23 | 2024-10-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-22 | 2024-10-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-21 | 2024-10-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-18 | 2024-10-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-17 | 2024-10-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-16 | 2024-10-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-15 | 2024-10-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-14 | 2024-10-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-10 | 2024-10-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-09 | 2024-10-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-08 | 2024-10-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-07 | 2024-10-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-04 | 2024-10-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-03 | 2024-09-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-10-02 | 2024-09-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-30 | 2024-09-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-27 | 2024-09-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-26 | 2024-09-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-25 | 2024-09-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-24 | 2024-09-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-23 | 2024-09-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-20 | 2024-09-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-19 | 2024-09-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-17 | 2024-09-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-16 | 2024-09-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-13 | 2024-09-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-12 | 2024-09-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-11 | 2024-09-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-10 | 2024-09-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-09 | 2024-09-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-05 | 2024-09-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-04 | 2024-09-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-03 | 2024-08-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-09-02 | 2024-08-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-30 | 2024-08-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-29 | 2024-08-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-28 | 2024-08-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-27 | 2024-08-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-26 | 2024-08-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-23 | 2024-08-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-22 | 2024-08-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-21 | 2024-08-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-20 | 2024-08-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-19 | 2024-08-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-16 | 2024-08-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-15 | 2024-08-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-14 | 2024-08-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-13 | 2024-08-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-12 | 2024-08-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-09 | 2024-08-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-08 | 2024-08-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-07 | 2024-08-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-06 | 2024-08-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-05 | 2024-08-01 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-02 | 2024-07-31 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-08-01 | 2024-07-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-31 | 2024-07-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-30 | 2024-07-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-29 | 2024-07-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-26 | 2024-07-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-25 | 2024-07-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-24 | 2024-07-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-23 | 2024-07-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-22 | 2024-07-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-19 | 2024-07-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-18 | 2024-07-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-17 | 2024-07-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-16 | 2024-07-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-15 | 2024-07-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-12 | 2024-07-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-11 | 2024-07-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-10 | 2024-07-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-09 | 2024-07-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-08 | 2024-07-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-05 | 2024-07-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-04 | 2024-07-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-03 | 2024-06-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-07-02 | 2024-06-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-28 | 2024-06-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-27 | 2024-06-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-26 | 2024-06-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-25 | 2024-06-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-24 | 2024-06-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-21 | 2024-06-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-20 | 2024-06-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-19 | 2024-06-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-18 | 2024-06-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-17 | 2024-06-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-14 | 2024-06-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-13 | 2024-06-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-12 | 2024-06-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-11 | 2024-06-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-07 | 2024-06-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-06 | 2024-06-04 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-05 | 2024-06-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-04 | 2024-05-31 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-06-03 | 2024-05-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-31 | 2024-05-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-30 | 2024-05-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-29 | 2024-05-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-28 | 2024-05-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-27 | 2024-05-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-24 | 2024-05-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-23 | 2024-05-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-22 | 2024-05-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-21 | 2024-05-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-20 | 2024-05-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-17 | 2024-05-14 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-16 | 2024-05-13 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-14 | 2024-05-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-13 | 2024-05-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-10 | 2024-05-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-09 | 2024-05-07 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-08 | 2024-05-06 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-07 | 2024-05-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-06 | 2024-05-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-03 | 2024-04-30 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-05-02 | 2024-04-29 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-30 | 2024-04-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-29 | 2024-04-25 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-26 | 2024-04-24 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-25 | 2024-04-23 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-24 | 2024-04-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-23 | 2024-04-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-22 | 2024-04-18 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-19 | 2024-04-17 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-18 | 2024-04-16 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-17 | 2024-04-15 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-16 | 2024-04-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-15 | 2024-04-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-12 | 2024-04-10 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-11 | 2024-04-09 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-10 | 2024-04-08 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-09 | 2024-04-05 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-08 | 2024-04-03 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-05 | 2024-04-02 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-03 | 2024-03-28 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-04-02 | 2024-03-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-03-28 | 2024-03-26 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-03-27 | 2024-03-25 | 0.185 | 49,000 | +0 | 0.00% | 9,065 |
| 2024-03-26 | 2024-03-22 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-03-25 | 2024-03-21 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-03-22 | 2024-03-20 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-03-21 | 2024-03-19 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2024-03-20 | 2024-03-18 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2024-03-19 | 2024-03-15 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2024-03-18 | 2024-03-14 | 0.196 | 49,000 | +0 | 0.00% | 9,604 |
| 2024-03-15 | 2024-03-13 | 0.196 | 49,000 | +49,000 | 0.00% | 9,604 |
| 2023-03-21 | 2023-03-17 | 0.305 | 0 | -12,000 | ||
| 2023-03-20 | 2023-03-16 | 0.285 | 12,000 | -8,000 | 0.00% | 3,420 |
| 2023-03-02 | 2023-02-28 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2023-01-27 | 2023-01-20 | 0.340 | 0 | -16,000 | ||
| 2023-01-26 | 2023-01-19 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2023-01-16 | 2023-01-12 | 0.310 | 0 | -16,000 | ||
| 2023-01-13 | 2023-01-11 | 0.330 | 16,000 | +5,000 | 0.00% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.330 | 11,000 | -10,000 | 0.00% | 3,630 |
| 2023-01-11 | 2023-01-09 | 0.335 | 21,000 | +20,000 | 0.00% | 7,035 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,000 | +1,000 | 0.00% | 330 |
| 2023-01-09 | 2023-01-05 | 0.330 | 0 | -20,000 | ||
| 2023-01-06 | 2023-01-04 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.320 | 0 | -15,000 | ||
| 2022-12-16 | 2022-12-14 | 0.355 | 15,000 | -15,000 | 0.00% | 5,325 |
| 2022-12-15 | 2022-12-13 | 0.345 | 30,000 | -72,000 | 0.00% | 10,350 |
| 2022-12-14 | 2022-12-12 | 0.345 | 102,000 | +1,000 | 0.01% | 35,190 |
| 2022-12-13 | 2022-12-09 | 0.345 | 101,000 | +1,000 | 0.01% | 34,845 |
| 2022-12-09 | 2022-12-07 | 0.325 | 100,000 | -16,000 | 0.01% | 32,500 |
| 2022-12-08 | 2022-12-06 | 0.315 | 116,000 | -4,000 | 0.01% | 36,540 |
| 2022-12-01 | 2022-11-29 | 0.350 | 120,000 | +20,000 | 0.01% | 42,000 |
| 2022-11-29 | 2022-11-25 | 0.335 | 100,000 | -28,000 | 0.01% | 33,500 |
| 2022-11-28 | 2022-11-24 | 0.325 | 128,000 | +28,000 | 0.01% | 41,600 |
| 2022-11-25 | 2022-11-23 | 0.320 | 100,000 | -23,000 | 0.01% | 32,000 |
| 2022-11-23 | 2022-11-21 | 0.320 | 123,000 | +23,000 | 0.01% | 39,360 |
| 2022-11-22 | 2022-11-18 | 0.345 | 100,000 | -20,000 | 0.01% | 34,500 |
| 2022-11-17 | 2022-11-15 | 0.335 | 120,000 | -20,000 | 0.01% | 40,200 |
| 2022-11-16 | 2022-11-14 | 0.310 | 140,000 | +24,000 | 0.01% | 43,400 |
| 2022-11-15 | 2022-11-11 | 0.305 | 116,000 | +16,000 | 0.01% | 35,380 |
| 2022-11-10 | 2022-11-08 | 0.270 | 100,000 | -30,000 | 0.01% | 27,000 |
| 2022-11-03 | 2022-11-01 | 0.202 | 130,000 | +30,000 | 0.01% | 26,260 |
| 2022-11-01 | 2022-10-28 | 0.220 | 100,000 | -18,000 | 0.01% | 22,000 |
| 2022-10-31 | 2022-10-27 | 0.206 | 118,000 | -2,000 | 0.01% | 24,308 |
| 2022-10-27 | 2022-10-25 | 0.157 | 120,000 | +20,000 | 0.01% | 18,840 |
| 2022-09-09 | 2022-09-07 | 0.225 | 100,000 | -30,000 | 0.01% | 22,500 |
| 2022-09-07 | 2022-09-05 | 0.225 | 130,000 | +30,000 | 0.01% | 29,250 |
| 2022-09-06 | 2022-09-02 | 0.230 | 100,000 | -22,000 | 0.01% | 23,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 122,000 | -3,000 | 0.01% | 30,500 |
| 2022-09-01 | 2022-08-30 | 0.260 | 125,000 | -15,000 | 0.01% | 32,500 |
| 2022-08-30 | 2022-08-26 | 0.265 | 140,000 | +25,000 | 0.01% | 37,100 |
| 2022-08-26 | 2022-08-24 | 0.250 | 115,000 | +15,000 | 0.01% | 28,750 |
| 2022-08-25 | 2022-08-23 | 0.265 | 100,000 | -13,000 | 0.01% | 26,500 |
| 2022-08-23 | 2022-08-19 | 0.265 | 113,000 | +13,000 | 0.01% | 29,945 |
| 2022-08-22 | 2022-08-18 | 0.270 | 100,000 | -18,000 | 0.01% | 27,000 |
| 2022-08-19 | 2022-08-17 | 0.265 | 118,000 | -12,000 | 0.01% | 31,270 |
| 2022-08-17 | 2022-08-15 | 0.275 | 130,000 | +30,000 | 0.01% | 35,750 |
| 2022-08-12 | 2022-08-10 | 0.247 | 100,000 | -10,000 | 0.01% | 24,700 |
| 2022-08-08 | 2022-08-04 | 0.248 | 110,000 | +10,000 | 0.01% | 27,280 |
| 2022-08-04 | 2022-08-02 | 0.270 | 100,000 | -10,000 | 0.01% | 27,000 |
| 2022-08-03 | 2022-08-01 | 0.240 | 110,000 | +110,000 | 0.01% | 26,400 |
| 2021-11-23 | 2021-11-19 | 0.510 | 0 | -39,000 | ||
| 2021-11-22 | 2021-11-18 | 0.510 | 39,000 | -1,000 | 0.00% | 19,890 |
| 2021-11-15 | 2021-11-11 | 0.490 | 40,000 | +40,000 | 0.00% | 19,600 |
| 2021-10-29 | 2021-10-27 | 0.415 | 0 | -30,000 | ||
| 2021-10-27 | 2021-10-25 | 0.410 | 30,000 | +30,000 | 0.00% | 12,300 |
| 2021-10-26 | 2021-10-22 | 0.435 | 0 | -30,000 | ||
| 2021-10-25 | 2021-10-21 | 0.385 | 30,000 | -30,000 | 0.00% | 11,550 |
| 2021-10-18 | 2021-10-12 | 0.345 | 60,000 | +30,000 | 0.01% | 20,700 |
| 2021-09-02 | 2021-08-31 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2021-09-01 | 2021-08-30 | 0.475 | 50,000 | +13,000 | 0.00% | 23,750 |
| 2021-08-27 | 2021-08-25 | 0.550 | 37,000 | -10,000 | 0.00% | 20,350 |
| 2021-08-16 | 2021-08-12 | 0.580 | 47,000 | -3,000 | 0.00% | 27,260 |
| 2021-08-13 | 2021-08-11 | 0.580 | 50,000 | -5,000 | 0.00% | 29,000 |
| 2021-08-12 | 2021-08-10 | 0.540 | 55,000 | -4,000 | 0.01% | 29,700 |
| 2021-08-10 | 2021-08-06 | 0.550 | 59,000 | -1,000 | 0.01% | 32,450 |
| 2021-08-09 | 2021-08-05 | 0.530 | 60,000 | +23,000 | 0.01% | 31,800 |
| 2021-08-05 | 2021-08-03 | 0.540 | 37,000 | +7,000 | 0.00% | 19,980 |
| 2021-08-03 | 2021-07-30 | 0.560 | 30,000 | -50,000 | 0.00% | 16,800 |
| 2021-07-20 | 2021-07-16 | 0.570 | 80,000 | +16,000 | 0.01% | 45,600 |
| 2021-07-19 | 2021-07-15 | 0.560 | 64,000 | +1,000 | 0.01% | 35,840 |
| 2021-07-09 | 2021-07-07 | 0.600 | 63,000 | -7,000 | 0.01% | 37,800 |
| 2021-07-07 | 2021-07-05 | 0.580 | 70,000 | +10,000 | 0.01% | 40,600 |
| 2021-07-02 | 2021-06-29 | 0.730 | 60,000 | +30,000 | 0.01% | 43,800 |
| 2021-06-30 | 2021-06-28 | 0.780 | 30,000 | -15,000 | 0.00% | 23,400 |
| 2021-06-29 | 2021-06-25 | 0.650 | 45,000 | -20,000 | 0.00% | 29,250 |
| 2021-06-22 | 2021-06-18 | 0.650 | 65,000 | +15,000 | 0.01% | 42,250 |
| 2021-06-11 | 2021-06-09 | 0.780 | 50,000 | -20,000 | 0.00% | 39,000 |
| 2021-06-09 | 2021-06-07 | 0.750 | 70,000 | +10,000 | 0.01% | 52,500 |
| 2021-06-07 | 2021-06-03 | 0.820 | 60,000 | -10,000 | 0.01% | 49,200 |
| 2021-06-02 | 2021-05-31 | 0.830 | 70,000 | +20,000 | 0.01% | 58,100 |
| 2021-06-01 | 2021-05-28 | 0.880 | 50,000 | -10,000 | 0.00% | 44,000 |
| 2021-05-28 | 2021-05-26 | 0.900 | 60,000 | -20,000 | 0.01% | 54,000 |
| 2021-05-27 | 2021-05-25 | 0.900 | 80,000 | +10,000 | 0.01% | 72,000 |
| 2021-05-24 | 2021-05-20 | 0.870 | 70,000 | +20,000 | 0.01% | 60,900 |
| 2021-05-20 | 2021-05-17 | 0.860 | 50,000 | +29,000 | 0.00% | 43,000 |
| 2021-05-17 | 2021-05-13 | 0.840 | 21,000 | -9,000 | 0.00% | 17,640 |
| 2021-05-14 | 2021-05-12 | 0.820 | 30,000 | -20,000 | 0.00% | 24,600 |
| 2021-05-12 | 2021-05-10 | 0.840 | 50,000 | +15,000 | 0.00% | 42,000 |
| 2021-05-11 | 2021-05-07 | 0.840 | 35,000 | +5,000 | 0.00% | 29,400 |
| 2021-05-10 | 2021-05-06 | 0.880 | 30,000 | -40,000 | 0.00% | 26,400 |
| 2021-05-07 | 2021-05-05 | 0.820 | 70,000 | -10,000 | 0.01% | 57,400 |
| 2021-04-30 | 2021-04-28 | 0.770 | 80,000 | +50,000 | 0.01% | 61,600 |
| 2021-04-29 | 2021-04-27 | 0.800 | 30,000 | -20,000 | 0.00% | 24,000 |
| 2021-04-27 | 2021-04-23 | 0.900 | 50,000 | -10,000 | 0.00% | 45,000 |
| 2021-04-26 | 2021-04-22 | 0.980 | 60,000 | +20,000 | 0.01% | 58,800 |
| 2021-04-22 | 2021-04-20 | 1.050 | 40,000 | +4,000 | 0.00% | 42,000 |
| 2021-04-21 | 2021-04-19 | 0.950 | 36,000 | -4,000 | 0.00% | 34,200 |
| 2021-04-20 | 2021-04-16 | 0.850 | 40,000 | -20,000 | 0.00% | 34,000 |
| 2021-04-19 | 2021-04-15 | 0.820 | 60,000 | +40,000 | 0.01% | 49,200 |
| 2021-04-16 | 2021-04-14 | 0.780 | 20,000 | -10,000 | 0.00% | 15,600 |
| 2021-04-15 | 2021-04-13 | 0.780 | 30,000 | +20,000 | 0.00% | 23,400 |
| 2021-04-14 | 2021-04-12 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2021-04-12 | 2021-04-08 | 0.610 | 0 | -30,000 | ||
| 2021-04-08 | 2021-04-01 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2021-04-01 | 2021-03-30 | 0.445 | 0 | -41,000 | ||
| 2021-03-26 | 2021-03-24 | 0.420 | 41,000 | +41,000 | 0.00% | 17,220 |
| 2021-03-24 | 2021-03-22 | 0.455 | 0 | -30,000 | ||
| 2021-03-16 | 2021-03-12 | 0.400 | 30,000 | -30,000 | 0.00% | 12,000 |
| 2021-03-15 | 2021-03-11 | 0.400 | 60,000 | +30,000 | 0.01% | 24,000 |
| 2021-03-10 | 2021-03-08 | 0.455 | 30,000 | -20,000 | 0.00% | 13,650 |
| 2021-03-01 | 2021-02-25 | 0.425 | 50,000 | +30,000 | 0.00% | 21,250 |
| 2021-02-26 | 2021-02-24 | 0.410 | 20,000 | -4,000 | 0.00% | 8,200 |
| 2021-02-25 | 2021-02-23 | 0.445 | 24,000 | -6,000 | 0.00% | 10,680 |
| 2021-02-24 | 2021-02-22 | 0.460 | 30,000 | +30,000 | 0.00% | 13,800 |
| 2021-02-23 | 2021-02-19 | 0.560 | 0 | -23,000 | ||
| 2021-02-18 | 2021-02-16 | 0.600 | 23,000 | -12,000 | 0.00% | 13,800 |
| 2021-02-10 | 2021-02-08 | 0.560 | 35,000 | -5,000 | 0.00% | 19,600 |
| 2021-02-09 | 2021-02-05 | 0.500 | 40,000 | +20,000 | 0.00% | 20,000 |
| 2021-02-04 | 2021-02-02 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2021-01-28 | 2021-01-26 | 0.485 | 0 | -20,000 | ||
| 2021-01-27 | 2021-01-25 | 0.480 | 20,000 | +20,000 | 0.00% | 9,600 |
| 2020-11-16 | 2020-11-12 | 0.490 | 0 | -21,000 | ||
| 2020-11-13 | 2020-11-11 | 0.470 | 21,000 | +20,000 | 0.00% | 9,870 |
| 2020-09-02 | 2020-08-31 | 0.495 | 1,000 | -40,000 | 0.00% | 495 |
| 2020-08-20 | 2020-08-18 | 0.495 | 41,000 | -5,000 | 0.00% | 20,295 |
| 2020-07-23 | 2020-07-21 | 0.500 | 46,000 | -35,000 | 0.00% | 23,000 |
| 2020-07-17 | 2020-07-15 | 0.500 | 81,000 | +1,000 | 0.01% | 40,500 |
| 2020-07-16 | 2020-07-14 | 0.500 | 80,000 | -40,000 | 0.01% | 40,000 |
| 2020-07-14 | 2020-07-10 | 0.510 | 120,000 | +20,000 | 0.01% | 61,200 |
| 2020-06-30 | 2020-06-26 | 0.500 | 100,000 | +20,000 | 0.01% | 50,000 |
| 2020-06-29 | 2020-06-24 | 0.490 | 80,000 | +22,000 | 0.01% | 39,200 |
| 2020-06-24 | 2020-06-22 | 0.530 | 58,000 | +8,000 | 0.01% | 30,740 |
| 2020-06-23 | 2020-06-19 | 0.550 | 50,000 | +50,000 | 0.00% | 27,500 |
| 2018-05-23 | 2018-05-18 | 1.160 | 0 | -10,000 | ||
| 2018-05-18 | 2018-05-16 | 1.170 | 10,000 | -10,000 | 0.00% | 11,700 |
| 2018-05-16 | 2018-05-14 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2018-02-13 | 2018-02-09 | 2.510 | 0 | -7,000 | ||
| 2018-02-08 | 2018-02-06 | 2.550 | 7,000 | -5,000 | 0.00% | 17,850 |
| 2018-02-07 | 2018-02-05 | 2.610 | 12,000 | -13,000 | 0.00% | 31,320 |
| 2018-02-06 | 2018-02-02 | 2.590 | 25,000 | -3,000 | 0.00% | 64,750 |
| 2018-02-01 | 2018-01-30 | 2.860 | 28,000 | +8,000 | 0.00% | 80,080 |
| 2018-01-31 | 2018-01-29 | 2.910 | 20,000 | -13,000 | 0.00% | 58,200 |
| 2018-01-30 | 2018-01-26 | 2.950 | 33,000 | -4,000 | 0.00% | 97,350 |
| 2018-01-25 | 2018-01-23 | 2.990 | 37,000 | +4,000 | 0.00% | 110,630 |
| 2018-01-23 | 2018-01-19 | 2.850 | 33,000 | +10,000 | 0.00% | 94,050 |
| 2018-01-19 | 2018-01-17 | 2.840 | 23,000 | -2,000 | 0.00% | 65,320 |
| 2018-01-16 | 2018-01-12 | 2.790 | 25,000 | -1,000 | 0.00% | 69,750 |
| 2018-01-10 | 2018-01-08 | 2.760 | 26,000 | +10,000 | 0.00% | 71,760 |
| 2018-01-09 | 2018-01-05 | 2.800 | 16,000 | -5,000 | 0.00% | 44,800 |
| 2017-12-19 | 2017-12-15 | 2.490 | 21,000 | +1,000 | 0.00% | 52,290 |
| 2017-11-22 | 2017-11-20 | 2.540 | 20,000 | -10,000 | 0.00% | 50,800 |
| 2017-11-16 | 2017-11-14 | 2.750 | 30,000 | +16,000 | 0.00% | 82,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 14,000 | -5,000 | 0.00% | 38,080 |
| 2017-11-14 | 2017-11-10 | 2.480 | 19,000 | +5,000 | 0.00% | 47,120 |
| 2017-11-08 | 2017-11-06 | 2.250 | 14,000 | -1,000 | 0.00% | 31,500 |
| 2017-10-23 | 2017-10-19 | 2.170 | 15,000 | -10,000 | 0.00% | 32,550 |
| 2017-10-20 | 2017-10-18 | 2.300 | 25,000 | +10,000 | 0.00% | 57,500 |
| 2017-09-19 | 2017-09-15 | 2.200 | 15,000 | -20,000 | 0.00% | 33,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 35,000 | -35,000 | 0.00% | 78,750 |
| 2017-09-15 | 2017-09-13 | 2.300 | 70,000 | +55,000 | 0.01% | 161,000 |
| 2017-09-07 | 2017-09-05 | 1.830 | 15,000 | -10,000 | 0.00% | 27,450 |
| 2017-08-31 | 2017-08-29 | 1.870 | 25,000 | -10,000 | 0.00% | 46,750 |
| 2017-08-29 | 2017-08-25 | 1.920 | 35,000 | +10,000 | 0.00% | 67,200 |
| 2017-08-14 | 2017-08-10 | 2.050 | 25,000 | -10,000 | 0.00% | 51,250 |
| 2017-08-10 | 2017-08-08 | 2.170 | 35,000 | +20,000 | 0.00% | 75,950 |
| 2017-04-25 | 2017-04-21 | 2.930 | 15,000 | -10,000 | 0.00% | 43,950 |
| 2017-04-18 | 2017-04-12 | 2.860 | 25,000 | +10,000 | 0.00% | 71,500 |
| 2016-12-19 | 2016-12-15 | 3.000 | 15,000 | -10,000 | 0.00% | 45,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 25,000 | +10,000 | 0.00% | 75,000 |
| 2016-11-15 | 2016-11-11 | 3.730 | 15,000 | -5,000 | 0.00% | 55,950 |
| 2016-11-14 | 2016-11-10 | 3.680 | 20,000 | +5,000 | 0.00% | 73,600 |
| 2016-09-26 | 2016-09-22 | 4.000 | 15,000 | -6,000 | 0.00% | 60,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 21,000 | -6,000 | 0.00% | 80,640 |
| 2016-09-13 | 2016-09-09 | 3.900 | 27,000 | +12,000 | 0.00% | 105,300 |
| 2016-07-05 | 2016-06-30 | 3.470 | 15,000 | -6,000 | 0.00% | 52,050 |
| 2016-06-29 | 2016-06-27 | 3.580 | 21,000 | +6,000 | 0.00% | 75,180 |
| 2016-05-20 | 2016-05-18 | 3.520 | 15,000 | -6,000 | 0.00% | 52,800 |
| 2016-05-17 | 2016-05-13 | 3.420 | 21,000 | +6,000 | 0.00% | 71,820 |
| 2016-04-13 | 2016-04-11 | 4.000 | 15,000 | -10,000 | 0.00% | 60,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 25,000 | +10,000 | 0.00% | 99,500 |
| 2016-04-05 | 2016-03-31 | 4.350 | 15,000 | -10,000 | 0.00% | 65,250 |
| 2016-03-30 | 2016-03-24 | 4.060 | 25,000 | -7,000 | 0.00% | 101,500 |
| 2016-02-19 | 2016-02-17 | 4.440 | 32,000 | +2,000 | 0.00% | 142,080 |
| 2016-02-15 | 2016-02-11 | 4.300 | 30,000 | +2,000 | 0.00% | 129,000 |
| 2016-02-02 | 2016-01-29 | 4.260 | 28,000 | -2,000 | 0.00% | 119,280 |
| 2016-01-27 | 2016-01-25 | 4.500 | 30,000 | +5,000 | 0.00% | 135,000 |
| 2016-01-15 | 2016-01-13 | 4.900 | 25,000 | -5,000 | 0.00% | 122,500 |
| 2016-01-11 | 2016-01-07 | 5.150 | 30,000 | +5,000 | 0.00% | 154,500 |
| 2016-01-05 | 2015-12-31 | 5.750 | 25,000 | +10,000 | 0.00% | 143,750 |
| 2015-12-17 | 2015-12-15 | 5.250 | 15,000 | -10,000 | 0.00% | 78,750 |
| 2015-12-15 | 2015-12-11 | 4.990 | 25,000 | +10,000 | 0.00% | 124,750 |
| 2015-11-18 | 2015-11-16 | 5.200 | 15,000 | -15,000 | 0.00% | 78,000 |
| 2015-10-27 | 2015-10-23 | 4.140 | 30,000 | -10,000 | 0.00% | 124,200 |
| 2015-10-22 | 2015-10-19 | 4.120 | 40,000 | -40,000 | 0.01% | 164,800 |
| 2015-10-16 | 2015-10-14 | 3.870 | 80,000 | +20,000 | 0.01% | 309,600 |
| 2015-10-14 | 2015-10-12 | 4.120 | 60,000 | +30,000 | 0.01% | 247,200 |
| 2015-10-02 | 2015-09-29 | 3.900 | 30,000 | -6,000 | 0.00% | 117,000 |
| 2015-09-30 | 2015-09-25 | 3.950 | 36,000 | +6,000 | 0.00% | 142,200 |
| 2015-09-29 | 2015-09-24 | 4.110 | 30,000 | -6,000 | 0.00% | 123,300 |
| 2015-09-25 | 2015-09-23 | 4.220 | 36,000 | +1,000 | 0.00% | 151,920 |
| 2015-09-24 | 2015-09-22 | 4.230 | 35,000 | +5,000 | 0.00% | 148,050 |
| 2015-09-23 | 2015-09-21 | 4.300 | 30,000 | -10,000 | 0.00% | 129,000 |
| 2015-09-21 | 2015-09-17 | 3.920 | 40,000 | -4,000 | 0.01% | 156,800 |
| 2015-09-18 | 2015-09-16 | 3.860 | 44,000 | -6,000 | 0.01% | 169,840 |
| 2015-09-15 | 2015-09-11 | 3.880 | 50,000 | -5,000 | 0.01% | 194,000 |
| 2015-09-11 | 2015-09-09 | 3.800 | 55,000 | +10,000 | 0.01% | 209,000 |
| 2015-09-10 | 2015-09-08 | 3.770 | 45,000 | -5,000 | 0.01% | 169,650 |
| 2015-09-08 | 2015-09-04 | 3.680 | 50,000 | +10,000 | 0.01% | 184,000 |
| 2015-09-07 | 2015-09-02 | 3.700 | 40,000 | +10,000 | 0.01% | 148,000 |
| 2015-09-04 | 2015-09-01 | 3.890 | 30,000 | -5,000 | 0.00% | 116,700 |
| 2015-09-02 | 2015-08-31 | 3.980 | 35,000 | +5,000 | 0.00% | 139,300 |
| 2015-09-01 | 2015-08-28 | 3.810 | 30,000 | -10,000 | 0.00% | 114,300 |
| 2015-08-27 | 2015-08-25 | 3.130 | 40,000 | -2,000 | 0.01% | 125,200 |
| 2015-08-26 | 2015-08-24 | 3.270 | 42,000 | +5,000 | 0.01% | 137,340 |
| 2015-08-25 | 2015-08-21 | 3.490 | 37,000 | +2,000 | 0.00% | 129,130 |
| 2015-08-21 | 2015-08-19 | 3.910 | 35,000 | +10,000 | 0.00% | 136,850 |
| 2015-08-17 | 2015-08-13 | 4.200 | 25,000 | -5,000 | 0.00% | 105,000 |
| 2015-08-14 | 2015-08-12 | 4.100 | 30,000 | -10,000 | 0.00% | 123,000 |
| 2015-08-13 | 2015-08-11 | 4.320 | 40,000 | +5,000 | 0.01% | 172,800 |
| 2015-08-06 | 2015-08-04 | 3.980 | 35,000 | -8,000 | 0.00% | 139,300 |
| 2015-08-05 | 2015-08-03 | 4.080 | 43,000 | +8,000 | 0.01% | 175,440 |
| 2015-07-31 | 2015-07-29 | 4.570 | 35,000 | +1,000 | 0.00% | 159,950 |
| 2015-07-29 | 2015-07-27 | 4.410 | 34,000 | +9,000 | 0.00% | 149,940 |
| 2015-07-28 | 2015-07-24 | 4.860 | 25,000 | -5,000 | 0.00% | 121,500 |
| 2015-07-27 | 2015-07-23 | 4.980 | 30,000 | -10,000 | 0.00% | 149,400 |
| 2015-07-23 | 2015-07-21 | 5.000 | 40,000 | -5,000 | 0.01% | 200,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 45,000 | -10,000 | 0.01% | 221,400 |
| 2015-07-16 | 2015-07-14 | 4.940 | 55,000 | +25,000 | 0.01% | 271,700 |
| 2015-07-15 | 2015-07-13 | 4.700 | 30,000 | +20,000 | 0.00% | 141,000 |
| 2015-07-13 | 2015-07-09 | 4.340 | 10,000 | +5,000 | 0.00% | 43,400 |
| 2015-07-08 | 2015-07-06 | 4.200 | 5,000 | +5,000 | 0.00% | 21,000 |
| 2015-05-14 | 2015-05-12 | 8.053 | 0 | -991 | ||
| 2015-04-15 | 2015-04-13 | 6.519 | 991 | -14,863 | 0.00% | 6,461 |
| 2015-04-14 | 2015-04-10 | 6.257 | 15,854 | +14,863 | 0.00% | 99,200 |
| 2015-04-10 | 2015-04-08 | 6.449 | 991 | -9,909 | 0.00% | 6,391 |
| 2015-04-09 | 2015-04-02 | 4.410 | 10,900 | +9,909 | 0.00% | 48,072 |
| 2014-07-10 | 2014-07-08 | 3.936 | 991 | -43,598 | 0.00% | 3,900 |
| 2014-07-09 | 2014-07-07 | 4.047 | 44,589 | +21,799 | 0.01% | 180,448 |
| 2014-07-08 | 2014-07-04 | 4.097 | 22,790 | -27,745 | 0.00% | 93,379 |
| 2014-07-07 | 2014-07-03 | 4.208 | 50,535 | +49,544 | 0.01% | 212,671 |
| 2014-07-04 | 2014-07-02 | 4.148 | 991 | -89,179 | 0.00% | 4,111 |
| 2014-07-03 | 2014-06-30 | 3.785 | 90,170 | 0.01% | 341,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy