History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 8,385,000 | +0 | 0.78% | 3,060,525 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-10-10 | 2025-10-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-10-09 | 2025-10-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-10-08 | 2025-10-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-10-06 | 2025-10-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-10-03 | 2025-09-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-10-02 | 2025-09-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-30 | 2025-09-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-29 | 2025-09-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-26 | 2025-09-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-25 | 2025-09-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-24 | 2025-09-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-23 | 2025-09-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-22 | 2025-09-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-18 | 2025-09-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-17 | 2025-09-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-16 | 2025-09-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-15 | 2025-09-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-12 | 2025-09-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-11 | 2025-09-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-10 | 2025-09-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-09 | 2025-09-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-08 | 2025-09-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-05 | 2025-09-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-04 | 2025-09-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-03 | 2025-09-01 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-02 | 2025-08-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-09-01 | 2025-08-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-28 | 2025-08-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-27 | 2025-08-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-26 | 2025-08-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-25 | 2025-08-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-22 | 2025-08-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-21 | 2025-08-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-19 | 2025-08-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-18 | 2025-08-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-15 | 2025-08-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-14 | 2025-08-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-13 | 2025-08-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-12 | 2025-08-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-11 | 2025-08-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-08 | 2025-08-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-07 | 2025-08-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-06 | 2025-08-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-05 | 2025-08-01 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-04 | 2025-07-31 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-08-01 | 2025-07-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-31 | 2025-07-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-30 | 2025-07-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-29 | 2025-07-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-28 | 2025-07-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-25 | 2025-07-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-24 | 2025-07-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-23 | 2025-07-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-22 | 2025-07-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-21 | 2025-07-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-18 | 2025-07-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-17 | 2025-07-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-16 | 2025-07-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-15 | 2025-07-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-14 | 2025-07-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-11 | 2025-07-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-10 | 2025-07-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-09 | 2025-07-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-08 | 2025-07-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-07 | 2025-07-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-04 | 2025-07-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-03 | 2025-06-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-07-02 | 2025-06-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-30 | 2025-06-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-27 | 2025-06-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-26 | 2025-06-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-25 | 2025-06-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-24 | 2025-06-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-23 | 2025-06-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-20 | 2025-06-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-19 | 2025-06-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-18 | 2025-06-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-17 | 2025-06-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-16 | 2025-06-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-13 | 2025-06-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-12 | 2025-06-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-11 | 2025-06-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-10 | 2025-06-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-09 | 2025-06-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-06 | 2025-06-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-05 | 2025-06-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-04 | 2025-06-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-03 | 2025-05-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-06-02 | 2025-05-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-30 | 2025-05-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-29 | 2025-05-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-28 | 2025-05-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-27 | 2025-05-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-26 | 2025-05-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-23 | 2025-05-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-22 | 2025-05-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-21 | 2025-05-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-20 | 2025-05-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-19 | 2025-05-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-16 | 2025-05-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-15 | 2025-05-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-14 | 2025-05-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-13 | 2025-05-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-12 | 2025-05-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-09 | 2025-05-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-08 | 2025-05-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-07 | 2025-05-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-06 | 2025-04-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-05-02 | 2025-04-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-30 | 2025-04-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-29 | 2025-04-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-28 | 2025-04-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-25 | 2025-04-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-24 | 2025-04-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-23 | 2025-04-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-22 | 2025-04-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-17 | 2025-04-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-16 | 2025-04-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-15 | 2025-04-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-14 | 2025-04-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-11 | 2025-04-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-10 | 2025-04-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-09 | 2025-04-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-08 | 2025-04-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-07 | 2025-04-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-03 | 2025-04-01 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-02 | 2025-03-31 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-04-01 | 2025-03-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-31 | 2025-03-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-28 | 2025-03-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-27 | 2025-03-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-26 | 2025-03-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-25 | 2025-03-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-24 | 2025-03-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-21 | 2025-03-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-20 | 2025-03-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-19 | 2025-03-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-18 | 2025-03-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-17 | 2025-03-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-14 | 2025-03-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-13 | 2025-03-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-12 | 2025-03-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-11 | 2025-03-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-10 | 2025-03-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-07 | 2025-03-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-06 | 2025-03-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-05 | 2025-03-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-04 | 2025-02-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-03-03 | 2025-02-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-28 | 2025-02-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-27 | 2025-02-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-26 | 2025-02-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-25 | 2025-02-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-24 | 2025-02-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-21 | 2025-02-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-20 | 2025-02-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-19 | 2025-02-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-18 | 2025-02-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-17 | 2025-02-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-14 | 2025-02-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-13 | 2025-02-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-12 | 2025-02-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-11 | 2025-02-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-10 | 2025-02-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-07 | 2025-02-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-06 | 2025-02-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-05 | 2025-02-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-04 | 2025-01-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-02-03 | 2025-01-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-27 | 2025-01-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-24 | 2025-01-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-23 | 2025-01-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-22 | 2025-01-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-21 | 2025-01-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-20 | 2025-01-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-17 | 2025-01-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-16 | 2025-01-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-15 | 2025-01-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-14 | 2025-01-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-13 | 2025-01-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-10 | 2025-01-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-09 | 2025-01-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-08 | 2025-01-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-07 | 2025-01-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-06 | 2025-01-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-03 | 2024-12-31 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2025-01-02 | 2024-12-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-30 | 2024-12-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-27 | 2024-12-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-23 | 2024-12-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-20 | 2024-12-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-19 | 2024-12-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-18 | 2024-12-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-17 | 2024-12-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-16 | 2024-12-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-13 | 2024-12-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-12 | 2024-12-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-11 | 2024-12-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-10 | 2024-12-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-09 | 2024-12-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-06 | 2024-12-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-05 | 2024-12-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-04 | 2024-12-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-03 | 2024-11-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-12-02 | 2024-11-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-29 | 2024-11-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-28 | 2024-11-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-27 | 2024-11-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-26 | 2024-11-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-25 | 2024-11-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-22 | 2024-11-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-21 | 2024-11-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-20 | 2024-11-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-19 | 2024-11-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-18 | 2024-11-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-15 | 2024-11-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-14 | 2024-11-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-13 | 2024-11-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-12 | 2024-11-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-11 | 2024-11-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-08 | 2024-11-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-07 | 2024-11-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-06 | 2024-11-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-05 | 2024-11-01 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-04 | 2024-10-31 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-11-01 | 2024-10-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-31 | 2024-10-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-30 | 2024-10-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-29 | 2024-10-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-28 | 2024-10-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-25 | 2024-10-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-24 | 2024-10-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-23 | 2024-10-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-22 | 2024-10-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-21 | 2024-10-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-18 | 2024-10-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-17 | 2024-10-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-16 | 2024-10-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-15 | 2024-10-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-14 | 2024-10-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-10 | 2024-10-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-09 | 2024-10-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-08 | 2024-10-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-07 | 2024-10-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-04 | 2024-10-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-03 | 2024-09-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-10-02 | 2024-09-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-30 | 2024-09-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-27 | 2024-09-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-26 | 2024-09-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-25 | 2024-09-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-24 | 2024-09-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-23 | 2024-09-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-20 | 2024-09-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-19 | 2024-09-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-17 | 2024-09-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-16 | 2024-09-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-13 | 2024-09-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-12 | 2024-09-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-11 | 2024-09-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-10 | 2024-09-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-09 | 2024-09-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-05 | 2024-09-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-04 | 2024-09-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-03 | 2024-08-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-09-02 | 2024-08-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-30 | 2024-08-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-29 | 2024-08-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-28 | 2024-08-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-27 | 2024-08-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-26 | 2024-08-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-23 | 2024-08-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-22 | 2024-08-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-21 | 2024-08-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-20 | 2024-08-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-19 | 2024-08-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-16 | 2024-08-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-15 | 2024-08-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-14 | 2024-08-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-13 | 2024-08-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-12 | 2024-08-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-09 | 2024-08-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-08 | 2024-08-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-07 | 2024-08-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-06 | 2024-08-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-05 | 2024-08-01 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-02 | 2024-07-31 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-08-01 | 2024-07-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-31 | 2024-07-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-30 | 2024-07-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-29 | 2024-07-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-26 | 2024-07-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-25 | 2024-07-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-24 | 2024-07-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-23 | 2024-07-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-22 | 2024-07-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-19 | 2024-07-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-18 | 2024-07-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-17 | 2024-07-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-16 | 2024-07-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-15 | 2024-07-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-12 | 2024-07-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-11 | 2024-07-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-10 | 2024-07-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-09 | 2024-07-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-08 | 2024-07-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-05 | 2024-07-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-04 | 2024-07-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-03 | 2024-06-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-07-02 | 2024-06-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-28 | 2024-06-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-27 | 2024-06-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-26 | 2024-06-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-25 | 2024-06-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-24 | 2024-06-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-21 | 2024-06-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-20 | 2024-06-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-19 | 2024-06-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-18 | 2024-06-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-17 | 2024-06-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-14 | 2024-06-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-13 | 2024-06-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-12 | 2024-06-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-11 | 2024-06-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-07 | 2024-06-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-06 | 2024-06-04 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-05 | 2024-06-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-04 | 2024-05-31 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-06-03 | 2024-05-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-31 | 2024-05-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-30 | 2024-05-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-29 | 2024-05-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-28 | 2024-05-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-27 | 2024-05-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-24 | 2024-05-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-23 | 2024-05-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-22 | 2024-05-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-21 | 2024-05-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-20 | 2024-05-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-17 | 2024-05-14 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-16 | 2024-05-13 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-14 | 2024-05-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-13 | 2024-05-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-10 | 2024-05-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-09 | 2024-05-07 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-08 | 2024-05-06 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-07 | 2024-05-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-06 | 2024-05-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-03 | 2024-04-30 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-05-02 | 2024-04-29 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-30 | 2024-04-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-29 | 2024-04-25 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-26 | 2024-04-24 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-25 | 2024-04-23 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-24 | 2024-04-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-23 | 2024-04-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-22 | 2024-04-18 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-19 | 2024-04-17 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-18 | 2024-04-16 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-17 | 2024-04-15 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-16 | 2024-04-12 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-15 | 2024-04-11 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-12 | 2024-04-10 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-11 | 2024-04-09 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-10 | 2024-04-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-09 | 2024-04-05 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-08 | 2024-04-03 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-05 | 2024-04-02 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-03 | 2024-03-28 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-04-02 | 2024-03-27 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-03-28 | 2024-03-26 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-03-27 | 2024-03-25 | 0.185 | 8,385,000 | +0 | 0.78% | 1,551,225 |
| 2024-03-26 | 2024-03-22 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-03-25 | 2024-03-21 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-03-22 | 2024-03-20 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-03-21 | 2024-03-19 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-03-20 | 2024-03-18 | 0.196 | 8,385,000 | +0 | 0.78% | 1,643,460 |
| 2024-03-19 | 2024-03-15 | 0.196 | 8,385,000 | +0 | 0.78% | 1,643,460 |
| 2024-03-18 | 2024-03-14 | 0.196 | 8,385,000 | +0 | 0.78% | 1,643,460 |
| 2024-03-15 | 2024-03-13 | 0.196 | 8,385,000 | +0 | 0.78% | 1,643,460 |
| 2024-03-14 | 2024-03-12 | 0.181 | 8,385,000 | +0 | 0.78% | 1,517,685 |
| 2024-03-13 | 2024-03-11 | 0.181 | 8,385,000 | +0 | 0.78% | 1,517,685 |
| 2024-03-12 | 2024-03-08 | 0.190 | 8,385,000 | +0 | 0.78% | 1,593,150 |
| 2024-03-11 | 2024-03-07 | 0.172 | 8,385,000 | +0 | 0.78% | 1,442,220 |
| 2024-03-08 | 2024-03-06 | 0.172 | 8,385,000 | +0 | 0.78% | 1,442,220 |
| 2024-03-07 | 2024-03-05 | 0.183 | 8,385,000 | +0 | 0.78% | 1,534,455 |
| 2024-03-06 | 2024-03-04 | 0.184 | 8,385,000 | +0 | 0.78% | 1,542,840 |
| 2024-03-05 | 2024-03-01 | 0.184 | 8,385,000 | +0 | 0.78% | 1,542,840 |
| 2024-03-04 | 2024-02-29 | 0.184 | 8,385,000 | +0 | 0.78% | 1,542,840 |
| 2024-03-01 | 2024-02-28 | 0.196 | 8,385,000 | +0 | 0.78% | 1,643,460 |
| 2024-02-29 | 2024-02-27 | 0.196 | 8,385,000 | +0 | 0.78% | 1,643,460 |
| 2024-02-28 | 2024-02-26 | 0.209 | 8,385,000 | +0 | 0.78% | 1,752,465 |
| 2024-02-27 | 2024-02-23 | 0.210 | 8,385,000 | +0 | 0.78% | 1,760,850 |
| 2024-02-26 | 2024-02-22 | 0.250 | 8,385,000 | +0 | 0.78% | 2,096,250 |
| 2024-02-23 | 2024-02-21 | 0.199 | 8,385,000 | +0 | 0.78% | 1,668,615 |
| 2024-02-22 | 2024-02-20 | 0.199 | 8,385,000 | +0 | 0.78% | 1,668,615 |
| 2024-02-21 | 2024-02-19 | 0.199 | 8,385,000 | +0 | 0.78% | 1,668,615 |
| 2024-02-20 | 2024-02-16 | 0.200 | 8,385,000 | +0 | 0.78% | 1,677,000 |
| 2024-02-19 | 2024-02-15 | 0.193 | 8,385,000 | +0 | 0.78% | 1,618,305 |
| 2024-02-16 | 2024-02-14 | 0.193 | 8,385,000 | +0 | 0.78% | 1,618,305 |
| 2024-02-15 | 2024-02-09 | 0.192 | 8,385,000 | +0 | 0.78% | 1,609,920 |
| 2024-02-14 | 2024-02-07 | 0.188 | 8,385,000 | +0 | 0.78% | 1,576,380 |
| 2024-02-08 | 2024-02-06 | 0.188 | 8,385,000 | +0 | 0.78% | 1,576,380 |
| 2024-02-07 | 2024-02-05 | 0.188 | 8,385,000 | +0 | 0.78% | 1,576,380 |
| 2024-02-06 | 2024-02-02 | 0.182 | 8,385,000 | +0 | 0.78% | 1,526,070 |
| 2024-02-05 | 2024-02-01 | 0.182 | 8,385,000 | +0 | 0.78% | 1,526,070 |
| 2024-02-02 | 2024-01-31 | 0.192 | 8,385,000 | +0 | 0.78% | 1,609,920 |
| 2024-02-01 | 2024-01-30 | 0.192 | 8,385,000 | +0 | 0.78% | 1,609,920 |
| 2024-01-31 | 2024-01-29 | 0.192 | 8,385,000 | +0 | 0.78% | 1,609,920 |
| 2024-01-30 | 2024-01-26 | 0.192 | 8,385,000 | +0 | 0.78% | 1,609,920 |
| 2024-01-29 | 2024-01-25 | 0.192 | 8,385,000 | +0 | 0.78% | 1,609,920 |
| 2024-01-26 | 2024-01-24 | 0.192 | 8,385,000 | +0 | 0.78% | 1,609,920 |
| 2024-01-25 | 2024-01-23 | 0.205 | 8,385,000 | +0 | 0.78% | 1,718,925 |
| 2024-01-24 | 2024-01-22 | 0.205 | 8,385,000 | +0 | 0.78% | 1,718,925 |
| 2024-01-23 | 2024-01-19 | 0.218 | 8,385,000 | +0 | 0.78% | 1,827,930 |
| 2024-01-22 | 2024-01-18 | 0.218 | 8,385,000 | +0 | 0.78% | 1,827,930 |
| 2024-01-19 | 2024-01-17 | 0.240 | 8,385,000 | +0 | 0.78% | 2,012,400 |
| 2024-01-18 | 2024-01-16 | 0.240 | 8,385,000 | +0 | 0.78% | 2,012,400 |
| 2024-01-17 | 2024-01-15 | 0.240 | 8,385,000 | +0 | 0.78% | 2,012,400 |
| 2024-01-16 | 2024-01-12 | 0.260 | 8,385,000 | +0 | 0.78% | 2,180,100 |
| 2024-01-15 | 2024-01-11 | 0.270 | 8,385,000 | +0 | 0.78% | 2,263,950 |
| 2024-01-12 | 2024-01-10 | 0.270 | 8,385,000 | +0 | 0.78% | 2,263,950 |
| 2024-01-11 | 2024-01-09 | 0.255 | 8,385,000 | +0 | 0.78% | 2,138,175 |
| 2024-01-10 | 2024-01-08 | 0.255 | 8,385,000 | +0 | 0.78% | 2,138,175 |
| 2024-01-09 | 2024-01-05 | 0.255 | 8,385,000 | +0 | 0.78% | 2,138,175 |
| 2024-01-08 | 2024-01-04 | 0.255 | 8,385,000 | +0 | 0.78% | 2,138,175 |
| 2024-01-05 | 2024-01-03 | 0.255 | 8,385,000 | +15,000 | 0.78% | 2,138,175 |
| 2023-07-20 | 2023-07-18 | 0.270 | 8,370,000 | -9,000 | 0.78% | 2,259,900 |
| 2023-04-26 | 2023-04-24 | 0.250 | 8,379,000 | +100,000 | 0.78% | 2,094,750 |
| 2022-11-17 | 2022-11-15 | 0.335 | 8,279,000 | -46,000 | 0.77% | 2,773,465 |
| 2022-11-16 | 2022-11-14 | 0.310 | 8,325,000 | -4,000 | 0.77% | 2,580,750 |
| 2022-08-12 | 2022-08-10 | 0.247 | 8,329,000 | +50,000 | 0.77% | 2,057,263 |
| 2022-08-04 | 2022-08-02 | 0.270 | 8,279,000 | -50,000 | 0.77% | 2,235,330 |
| 2022-08-03 | 2022-08-01 | 0.240 | 8,329,000 | +50,000 | 0.77% | 1,998,960 |
| 2022-08-02 | 2022-07-29 | 0.375 | 8,279,000 | -100,000 | 0.77% | 3,104,625 |
| 2022-07-13 | 2022-07-11 | 0.174 | 8,379,000 | +100,000 | 0.78% | 1,457,946 |
| 2022-06-02 | 2022-05-31 | 0.168 | 8,279,000 | +524,000 | 0.77% | 1,390,872 |
| 2022-04-08 | 2022-04-06 | 0.207 | 7,755,000 | +10,000 | 0.72% | 1,605,285 |
| 2022-04-07 | 2022-04-04 | 0.209 | 7,745,000 | +10,000 | 0.72% | 1,618,705 |
| 2021-10-12 | 2021-10-08 | 0.340 | 7,735,000 | +100,000 | 0.72% | 2,629,900 |
| 2021-05-31 | 2021-05-27 | 0.910 | 7,635,000 | -29,000 | 0.71% | 6,947,850 |
| 2021-05-27 | 2021-05-25 | 0.900 | 7,664,000 | -1,000 | 0.71% | 6,897,600 |
| 2021-05-21 | 2021-05-18 | 0.900 | 7,665,000 | -10,000 | 0.71% | 6,898,500 |
| 2021-05-17 | 2021-05-13 | 0.840 | 7,675,000 | -500,000 | 0.71% | 6,447,000 |
| 2021-05-14 | 2021-05-12 | 0.820 | 8,175,000 | -7,000 | 0.76% | 6,703,500 |
| 2021-05-12 | 2021-05-10 | 0.840 | 8,182,000 | -500,000 | 0.76% | 6,872,880 |
| 2021-05-11 | 2021-05-07 | 0.840 | 8,682,000 | -29,000 | 0.81% | 7,292,880 |
| 2021-05-10 | 2021-05-06 | 0.880 | 8,711,000 | -18,000 | 0.81% | 7,665,680 |
| 2021-05-04 | 2021-04-30 | 0.740 | 8,729,000 | -5,000 | 0.81% | 6,459,460 |
| 2021-04-29 | 2021-04-27 | 0.800 | 8,734,000 | -102,000 | 0.81% | 6,987,200 |
| 2021-04-28 | 2021-04-26 | 0.780 | 8,836,000 | +42,000 | 0.82% | 6,892,080 |
| 2021-04-26 | 2021-04-22 | 0.980 | 8,794,000 | -92,000 | 0.82% | 8,618,120 |
| 2021-04-23 | 2021-04-21 | 0.960 | 8,886,000 | +26,000 | 0.82% | 8,530,560 |
| 2021-04-22 | 2021-04-20 | 1.050 | 8,860,000 | -7,000 | 0.82% | 9,303,000 |
| 2021-04-21 | 2021-04-19 | 0.950 | 8,867,000 | -97,000 | 0.82% | 8,423,650 |
| 2021-04-19 | 2021-04-15 | 0.820 | 8,964,000 | +5,000 | 0.83% | 7,350,480 |
| 2021-04-16 | 2021-04-14 | 0.780 | 8,959,000 | +110,000 | 0.83% | 6,988,020 |
| 2021-04-15 | 2021-04-13 | 0.780 | 8,849,000 | +205,000 | 0.82% | 6,902,220 |
| 2021-04-14 | 2021-04-12 | 0.810 | 8,644,000 | +43,000 | 0.80% | 7,001,640 |
| 2021-04-13 | 2021-04-09 | 0.660 | 8,601,000 | -30,000 | 0.80% | 5,676,660 |
| 2021-04-12 | 2021-04-08 | 0.610 | 8,631,000 | +76,000 | 0.80% | 5,264,910 |
| 2021-04-09 | 2021-04-07 | 0.560 | 8,555,000 | -12,000 | 0.79% | 4,790,800 |
| 2021-04-08 | 2021-04-01 | 0.500 | 8,567,000 | +66,000 | 0.79% | 4,283,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 8,501,000 | +1,006,000 | 0.79% | 5,015,590 |
| 2021-02-26 | 2021-02-24 | 0.410 | 7,495,000 | +50,000 | 0.70% | 3,072,950 |
| 2021-02-04 | 2021-02-02 | 0.490 | 7,445,000 | -20,000 | 0.69% | 3,648,050 |
| 2021-02-03 | 2021-02-01 | 0.510 | 7,465,000 | +20,000 | 0.69% | 3,807,150 |
| 2021-01-26 | 2021-01-22 | 0.500 | 7,445,000 | -40,000 | 0.69% | 3,722,500 |
| 2021-01-22 | 2021-01-20 | 0.580 | 7,485,000 | +40,000 | 0.69% | 4,341,300 |
| 2020-11-02 | 2020-10-29 | 0.500 | 7,445,000 | -20,000 | 0.69% | 3,722,500 |
| 2020-03-23 | 2020-03-19 | 0.395 | 7,465,000 | -5,000 | 0.69% | 2,948,675 |
| 2020-02-13 | 2020-02-11 | 0.500 | 7,470,000 | -202,000 | 0.69% | 3,735,000 |
| 2020-02-12 | 2020-02-10 | 0.500 | 7,672,000 | +48,000 | 0.71% | 3,836,000 |
| 2020-02-11 | 2020-02-07 | 0.500 | 7,624,000 | +154,000 | 0.71% | 3,812,000 |
| 2019-08-30 | 2019-08-28 | 0.710 | 7,470,000 | -20,000 | 0.68% | 5,303,700 |
| 2019-06-18 | 2019-06-14 | 0.730 | 7,490,000 | -10,000 | 0.69% | 5,467,700 |
| 2019-05-03 | 2019-04-30 | 0.740 | 7,500,000 | -94,000 | 0.69% | 5,550,000 |
| 2019-04-29 | 2019-04-25 | 0.750 | 7,594,000 | -50,000 | 0.69% | 5,695,500 |
| 2019-01-11 | 2019-01-09 | 0.810 | 7,644,000 | -50,000 | 0.70% | 6,191,640 |
| 2019-01-02 | 2018-12-27 | 0.820 | 7,694,000 | +420,000 | 0.70% | 6,309,080 |
| 2018-11-21 | 2018-11-19 | 0.740 | 7,274,000 | -10,000 | 0.67% | 5,382,760 |
| 2018-11-15 | 2018-11-13 | 0.730 | 7,284,000 | -20,000 | 0.67% | 5,317,320 |
| 2018-11-14 | 2018-11-12 | 0.730 | 7,304,000 | -20,000 | 0.67% | 5,331,920 |
| 2018-11-13 | 2018-11-09 | 0.730 | 7,324,000 | -110,000 | 0.67% | 5,346,520 |
| 2018-11-06 | 2018-11-02 | 0.740 | 7,434,000 | +160,000 | 0.68% | 5,501,160 |
| 2018-11-05 | 2018-11-01 | 0.730 | 7,274,000 | -50,000 | 0.67% | 5,310,020 |
| 2018-09-14 | 2018-09-12 | 0.760 | 7,324,000 | -20,000 | 0.67% | 5,566,240 |
| 2018-08-15 | 2018-08-13 | 0.780 | 7,344,000 | -144,000 | 0.67% | 5,728,320 |
| 2018-07-24 | 2018-07-20 | 0.790 | 7,488,000 | -31,000 | 0.68% | 5,915,520 |
| 2018-06-19 | 2018-06-14 | 1.280 | 7,519,000 | -42,000 | 0.69% | 9,624,320 |
| 2018-06-15 | 2018-06-13 | 1.290 | 7,561,000 | -5,000 | 0.69% | 9,753,690 |
| 2018-06-13 | 2018-06-11 | 1.330 | 7,566,000 | +32,000 | 0.69% | 10,062,780 |
| 2018-06-12 | 2018-06-08 | 1.460 | 7,534,000 | +49,000 | 0.69% | 10,999,640 |
| 2018-06-11 | 2018-06-07 | 1.570 | 7,485,000 | +750,000 | 0.68% | 11,751,450 |
| 2018-06-08 | 2018-06-06 | 1.250 | 6,735,000 | +3,000 | 0.62% | 8,418,750 |
| 2018-06-07 | 2018-06-05 | 1.260 | 6,732,000 | -20,000 | 0.62% | 8,482,320 |
| 2018-05-29 | 2018-05-25 | 1.200 | 6,752,000 | -20,000 | 0.62% | 8,102,400 |
| 2018-05-28 | 2018-05-24 | 1.200 | 6,772,000 | +200,000 | 0.62% | 8,126,400 |
| 2018-05-24 | 2018-05-21 | 1.190 | 6,572,000 | +3,000 | 0.60% | 7,820,680 |
| 2018-05-23 | 2018-05-18 | 1.160 | 6,569,000 | +20,000 | 0.60% | 7,620,040 |
| 2018-05-21 | 2018-05-17 | 1.200 | 6,549,000 | -10,000 | 0.60% | 7,858,800 |
| 2018-05-17 | 2018-05-15 | 1.190 | 6,559,000 | -8,000 | 0.60% | 7,805,210 |
| 2018-05-16 | 2018-05-14 | 1.250 | 6,567,000 | +130,000 | 0.60% | 8,208,750 |
| 2018-05-15 | 2018-05-11 | 1.130 | 6,437,000 | +259,000 | 0.59% | 7,273,810 |
| 2018-04-24 | 2018-04-20 | 1.550 | 6,178,000 | +4,000 | 0.57% | 9,575,900 |
| 2018-04-20 | 2018-04-18 | 1.550 | 6,174,000 | -98,000 | 0.56% | 9,569,700 |
| 2018-04-17 | 2018-04-13 | 1.640 | 6,272,000 | +12,000 | 0.57% | 10,286,080 |
| 2018-04-09 | 2018-04-04 | 1.620 | 6,260,000 | +10,000 | 0.57% | 10,141,200 |
| 2018-03-29 | 2018-03-27 | 2.080 | 6,250,000 | -117,000 | 0.57% | 13,000,000 |
| 2018-03-27 | 2018-03-23 | 1.990 | 6,367,000 | -19,000 | 0.58% | 12,670,330 |
| 2018-03-26 | 2018-03-22 | 2.070 | 6,386,000 | -13,000 | 0.58% | 13,219,020 |
| 2018-03-23 | 2018-03-21 | 2.050 | 6,399,000 | +6,000 | 0.59% | 13,117,950 |
| 2018-03-22 | 2018-03-20 | 2.080 | 6,393,000 | -117,000 | 0.58% | 13,297,440 |
| 2018-03-21 | 2018-03-19 | 2.070 | 6,510,000 | +15,000 | 0.60% | 13,475,700 |
| 2018-03-19 | 2018-03-15 | 2.100 | 6,495,000 | +106,000 | 0.59% | 13,639,500 |
| 2018-03-15 | 2018-03-13 | 2.290 | 6,389,000 | +12,000 | 0.58% | 14,630,810 |
| 2018-03-13 | 2018-03-09 | 2.250 | 6,377,000 | +16,000 | 0.58% | 14,348,250 |
| 2018-03-12 | 2018-03-08 | 2.270 | 6,361,000 | +37,000 | 0.58% | 14,439,470 |
| 2018-03-08 | 2018-03-06 | 2.320 | 6,324,000 | +45,000 | 0.58% | 14,671,680 |
| 2018-03-06 | 2018-03-02 | 2.460 | 6,279,000 | +20,000 | 0.57% | 15,446,340 |
| 2018-03-05 | 2018-03-01 | 2.450 | 6,259,000 | +6,000 | 0.57% | 15,334,550 |
| 2018-03-02 | 2018-02-28 | 2.420 | 6,253,000 | -40,000 | 0.57% | 15,132,260 |
| 2018-03-01 | 2018-02-27 | 2.460 | 6,293,000 | +1,082,000 | 0.58% | 15,480,780 |
| 2018-02-28 | 2018-02-26 | 2.470 | 5,211,000 | +152,000 | 0.48% | 12,871,170 |
| 2018-02-27 | 2018-02-23 | 2.460 | 5,059,000 | +49,000 | 0.46% | 12,445,140 |
| 2018-02-26 | 2018-02-22 | 2.510 | 5,010,000 | +28,000 | 0.46% | 12,575,100 |
| 2018-02-23 | 2018-02-21 | 2.460 | 4,982,000 | +48,000 | 0.46% | 12,255,720 |
| 2018-02-22 | 2018-02-20 | 2.460 | 4,934,000 | +6,000 | 0.45% | 12,137,640 |
| 2018-02-21 | 2018-02-15 | 2.440 | 4,928,000 | +244,000 | 0.45% | 12,024,320 |
| 2018-02-20 | 2018-02-13 | 2.540 | 4,684,000 | +61,000 | 0.43% | 11,897,360 |
| 2018-02-14 | 2018-02-12 | 2.510 | 4,623,000 | +8,000 | 0.42% | 11,603,730 |
| 2018-02-13 | 2018-02-09 | 2.510 | 4,615,000 | +63,000 | 0.42% | 11,583,650 |
| 2018-02-12 | 2018-02-08 | 2.620 | 4,552,000 | -3,000 | 0.42% | 11,926,240 |
| 2018-02-07 | 2018-02-05 | 2.610 | 4,555,000 | +100,000 | 0.42% | 11,888,550 |
| 2018-02-06 | 2018-02-02 | 2.590 | 4,455,000 | +1,027,000 | 0.41% | 11,538,450 |
| 2018-01-31 | 2018-01-29 | 2.910 | 3,428,000 | -6,000 | 0.32% | 9,975,480 |
| 2018-01-29 | 2018-01-25 | 2.970 | 3,434,000 | -13,000 | 0.32% | 10,198,980 |
| 2018-01-26 | 2018-01-24 | 3.000 | 3,447,000 | -230,000 | 0.32% | 10,341,000 |
| 2018-01-25 | 2018-01-23 | 2.990 | 3,677,000 | -50,000 | 0.34% | 10,994,230 |
| 2018-01-23 | 2018-01-19 | 2.850 | 3,727,000 | -194,000 | 0.35% | 10,621,950 |
| 2018-01-22 | 2018-01-18 | 2.780 | 3,921,000 | -50,000 | 0.36% | 10,900,380 |
| 2018-01-19 | 2018-01-17 | 2.840 | 3,971,000 | +30,000 | 0.37% | 11,277,640 |
| 2018-01-18 | 2018-01-16 | 2.770 | 3,941,000 | -112,000 | 0.37% | 10,916,570 |
| 2018-01-17 | 2018-01-15 | 2.760 | 4,053,000 | +60,000 | 0.38% | 11,186,280 |
| 2018-01-16 | 2018-01-12 | 2.790 | 3,993,000 | -50,000 | 0.37% | 11,140,470 |
| 2018-01-15 | 2018-01-11 | 2.780 | 4,043,000 | -10,000 | 0.38% | 11,239,540 |
| 2018-01-10 | 2018-01-08 | 2.760 | 4,053,000 | -69,000 | 0.38% | 11,186,280 |
| 2018-01-09 | 2018-01-05 | 2.800 | 4,122,000 | +113,000 | 0.38% | 11,541,600 |
| 2018-01-05 | 2018-01-03 | 2.600 | 4,009,000 | -10,000 | 0.37% | 10,423,400 |
| 2018-01-03 | 2017-12-29 | 2.610 | 4,019,000 | +92,000 | 0.44% | 10,489,590 |
| 2017-12-29 | 2017-12-27 | 2.520 | 3,927,000 | -10,000 | 0.43% | 9,896,040 |
| 2017-12-27 | 2017-12-21 | 2.530 | 3,937,000 | +3,000 | 0.50% | 9,960,610 |
| 2017-12-21 | 2017-12-19 | 2.500 | 3,934,000 | +128,000 | 0.50% | 9,835,000 |
| 2017-12-19 | 2017-12-15 | 2.490 | 3,806,000 | -58,000 | 0.48% | 9,476,940 |
| 2017-12-18 | 2017-12-14 | 2.500 | 3,864,000 | +37,000 | 0.49% | 9,660,000 |
| 2017-12-15 | 2017-12-13 | 2.600 | 3,827,000 | +50,000 | 0.49% | 9,950,200 |
| 2017-12-13 | 2017-12-11 | 2.390 | 3,777,000 | +10,000 | 0.48% | 9,027,030 |
| 2017-12-12 | 2017-12-08 | 2.360 | 3,767,000 | -2,000 | 0.48% | 8,890,120 |
| 2017-12-11 | 2017-12-07 | 2.390 | 3,769,000 | -20,000 | 0.48% | 9,007,910 |
| 2017-12-08 | 2017-12-06 | 2.390 | 3,789,000 | -20,000 | 0.48% | 9,055,710 |
| 2017-12-06 | 2017-12-04 | 2.440 | 3,809,000 | +263,000 | 0.48% | 9,293,960 |
| 2017-12-05 | 2017-12-01 | 2.450 | 3,546,000 | +200,000 | 0.45% | 8,687,700 |
| 2017-12-01 | 2017-11-29 | 2.530 | 3,346,000 | +100,000 | 0.43% | 8,465,380 |
| 2017-11-30 | 2017-11-28 | 2.500 | 3,246,000 | +187,000 | 0.41% | 8,115,000 |
| 2017-11-29 | 2017-11-27 | 2.500 | 3,059,000 | +242,000 | 0.39% | 7,647,500 |
| 2017-11-28 | 2017-11-24 | 2.520 | 2,817,000 | +25,000 | 0.36% | 7,098,840 |
| 2017-11-27 | 2017-11-23 | 2.550 | 2,792,000 | -30,000 | 0.35% | 7,119,600 |
| 2017-11-24 | 2017-11-22 | 2.450 | 2,822,000 | +108,000 | 0.36% | 6,913,900 |
| 2017-11-23 | 2017-11-21 | 2.410 | 2,714,000 | +12,000 | 0.34% | 6,540,740 |
| 2017-11-22 | 2017-11-20 | 2.540 | 2,702,000 | -37,000 | 0.34% | 6,863,080 |
| 2017-11-21 | 2017-11-17 | 2.630 | 2,739,000 | -38,000 | 0.35% | 7,203,570 |
| 2017-11-20 | 2017-11-16 | 2.690 | 2,777,000 | -14,000 | 0.35% | 7,470,130 |
| 2017-11-17 | 2017-11-15 | 2.670 | 2,791,000 | -100,000 | 0.35% | 7,451,970 |
| 2017-11-16 | 2017-11-14 | 2.750 | 2,891,000 | +76,000 | 0.37% | 7,950,250 |
| 2017-11-15 | 2017-11-13 | 2.720 | 2,815,000 | +33,000 | 0.36% | 7,656,800 |
| 2017-11-14 | 2017-11-10 | 2.480 | 2,782,000 | -68,000 | 0.35% | 6,899,360 |
| 2017-11-13 | 2017-11-09 | 2.360 | 2,850,000 | +50,000 | 0.36% | 6,726,000 |
| 2017-11-10 | 2017-11-08 | 2.400 | 2,800,000 | +113,000 | 0.36% | 6,720,000 |
| 2017-11-09 | 2017-11-07 | 2.400 | 2,687,000 | +138,000 | 0.34% | 6,448,800 |
| 2017-11-08 | 2017-11-06 | 2.250 | 2,549,000 | +18,000 | 0.32% | 5,735,250 |
| 2017-11-07 | 2017-11-03 | 2.350 | 2,531,000 | +1,434,000 | 0.32% | 5,947,850 |
| 2017-11-06 | 2017-11-02 | 2.250 | 1,097,000 | +365,000 | 0.14% | 2,468,250 |
| 2017-11-03 | 2017-11-01 | 2.290 | 732,000 | +30,000 | 0.09% | 1,676,280 |
| 2017-11-02 | 2017-10-31 | 2.240 | 702,000 | +64,000 | 0.09% | 1,572,480 |
| 2017-11-01 | 2017-10-30 | 2.180 | 638,000 | +10,000 | 0.08% | 1,390,840 |
| 2017-10-31 | 2017-10-27 | 2.180 | 628,000 | +10,000 | 0.08% | 1,369,040 |
| 2017-10-30 | 2017-10-26 | 2.180 | 618,000 | +6,000 | 0.08% | 1,347,240 |
| 2017-10-24 | 2017-10-20 | 2.240 | 612,000 | +20,000 | 0.08% | 1,370,880 |
| 2017-10-23 | 2017-10-19 | 2.170 | 592,000 | +10,000 | 0.08% | 1,284,640 |
| 2017-10-20 | 2017-10-18 | 2.300 | 582,000 | -329,000 | 0.07% | 1,338,600 |
| 2017-10-19 | 2017-10-17 | 2.150 | 911,000 | -47,000 | 0.12% | 1,958,650 |
| 2017-10-18 | 2017-10-16 | 2.050 | 958,000 | +2,000 | 0.12% | 1,963,900 |
| 2017-10-13 | 2017-10-11 | 2.030 | 956,000 | +20,000 | 0.12% | 1,940,680 |
| 2017-10-12 | 2017-10-10 | 2.030 | 936,000 | +20,000 | 0.12% | 1,900,080 |
| 2017-10-11 | 2017-10-09 | 1.980 | 916,000 | +85,000 | 0.12% | 1,813,680 |
| 2017-10-10 | 2017-10-06 | 2.060 | 831,000 | +40,000 | 0.11% | 1,711,860 |
| 2017-10-03 | 2017-09-28 | 2.080 | 791,000 | -50,000 | 0.10% | 1,645,280 |
| 2017-09-29 | 2017-09-27 | 2.080 | 841,000 | +25,000 | 0.11% | 1,749,280 |
| 2017-09-28 | 2017-09-26 | 2.070 | 816,000 | +10,000 | 0.10% | 1,689,120 |
| 2017-09-27 | 2017-09-25 | 2.060 | 806,000 | +30,000 | 0.10% | 1,660,360 |
| 2017-09-26 | 2017-09-22 | 2.090 | 776,000 | +6,000 | 0.10% | 1,621,840 |
| 2017-09-25 | 2017-09-21 | 2.140 | 770,000 | -200,000 | 0.10% | 1,647,800 |
| 2017-09-22 | 2017-09-20 | 2.140 | 970,000 | +40,000 | 0.12% | 2,075,800 |
| 2017-09-21 | 2017-09-19 | 2.130 | 930,000 | +27,000 | 0.12% | 1,980,900 |
| 2017-09-20 | 2017-09-18 | 2.190 | 903,000 | +16,000 | 0.11% | 1,977,570 |
| 2017-09-19 | 2017-09-15 | 2.200 | 887,000 | -452,000 | 0.11% | 1,951,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 1,339,000 | -158,000 | 0.17% | 3,012,750 |
| 2017-09-15 | 2017-09-13 | 2.300 | 1,497,000 | -122,000 | 0.19% | 3,443,100 |
| 2017-09-07 | 2017-09-05 | 1.830 | 1,619,000 | -23,000 | 0.21% | 2,962,770 |
| 2017-09-06 | 2017-09-04 | 1.860 | 1,642,000 | +30,000 | 0.21% | 3,054,120 |
| 2017-09-04 | 2017-08-31 | 1.860 | 1,612,000 | +22,000 | 0.20% | 2,998,320 |
| 2017-09-01 | 2017-08-30 | 1.880 | 1,590,000 | +30,000 | 0.20% | 2,989,200 |
| 2017-08-31 | 2017-08-29 | 1.870 | 1,560,000 | +23,000 | 0.20% | 2,917,200 |
| 2017-08-30 | 2017-08-28 | 1.910 | 1,537,000 | +9,000 | 0.20% | 2,935,670 |
| 2017-08-29 | 2017-08-25 | 1.920 | 1,528,000 | -124,000 | 0.19% | 2,933,760 |
| 2017-08-24 | 2017-08-21 | 1.820 | 1,652,000 | +6,000 | 0.21% | 3,006,640 |
| 2017-08-21 | 2017-08-17 | 1.790 | 1,646,000 | +20,000 | 0.21% | 2,946,340 |
| 2017-08-18 | 2017-08-16 | 1.780 | 1,626,000 | +133,000 | 0.21% | 2,894,280 |
| 2017-08-17 | 2017-08-15 | 1.920 | 1,493,000 | -3,000 | 0.19% | 2,866,560 |
| 2017-08-16 | 2017-08-14 | 1.910 | 1,496,000 | +454,000 | 0.19% | 2,857,360 |
| 2017-08-15 | 2017-08-11 | 1.980 | 1,042,000 | +55,000 | 0.13% | 2,063,160 |
| 2017-08-11 | 2017-08-09 | 2.120 | 987,000 | -11,000 | 0.13% | 2,092,440 |
| 2017-08-10 | 2017-08-08 | 2.170 | 998,000 | -5,000 | 0.13% | 2,165,660 |
| 2017-08-09 | 2017-08-07 | 2.030 | 1,003,000 | +21,000 | 0.13% | 2,036,090 |
| 2017-08-07 | 2017-08-03 | 2.050 | 982,000 | +10,000 | 0.12% | 2,013,100 |
| 2017-08-03 | 2017-08-01 | 2.050 | 972,000 | +40,000 | 0.12% | 1,992,600 |
| 2017-08-02 | 2017-07-31 | 2.010 | 932,000 | +15,000 | 0.12% | 1,873,320 |
| 2017-07-24 | 2017-07-20 | 2.020 | 917,000 | +32,000 | 0.12% | 1,852,340 |
| 2017-07-21 | 2017-07-19 | 2.120 | 885,000 | +39,000 | 0.11% | 1,876,200 |
| 2017-07-20 | 2017-07-18 | 2.080 | 846,000 | +28,000 | 0.11% | 1,759,680 |
| 2017-07-19 | 2017-07-17 | 2.120 | 818,000 | +25,000 | 0.10% | 1,734,160 |
| 2017-07-17 | 2017-07-13 | 2.270 | 793,000 | -20,000 | 0.10% | 1,800,110 |
| 2017-07-14 | 2017-07-12 | 2.270 | 813,000 | -1,000 | 0.10% | 1,845,510 |
| 2017-07-13 | 2017-07-11 | 2.260 | 814,000 | +1,000 | 0.10% | 1,839,640 |
| 2017-07-12 | 2017-07-10 | 2.200 | 813,000 | -191,000 | 0.10% | 1,788,600 |
| 2017-07-11 | 2017-07-07 | 2.180 | 1,004,000 | -4,000 | 0.13% | 2,188,720 |
| 2017-07-10 | 2017-07-06 | 2.130 | 1,008,000 | -1,000 | 0.13% | 2,147,040 |
| 2017-07-07 | 2017-07-05 | 2.110 | 1,009,000 | -10,000 | 0.13% | 2,128,990 |
| 2017-07-06 | 2017-07-04 | 2.140 | 1,019,000 | +18,000 | 0.13% | 2,180,660 |
| 2017-07-05 | 2017-07-03 | 2.200 | 1,001,000 | -39,000 | 0.13% | 2,202,200 |
| 2017-07-04 | 2017-06-30 | 2.150 | 1,040,000 | -20,000 | 0.13% | 2,236,000 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,060,000 | +44,000 | 0.13% | 2,226,000 |
| 2017-06-26 | 2017-06-22 | 2.170 | 1,016,000 | -6,000 | 0.13% | 2,204,720 |
| 2017-06-23 | 2017-06-21 | 2.140 | 1,022,000 | -23,000 | 0.13% | 2,187,080 |
| 2017-06-22 | 2017-06-20 | 2.140 | 1,045,000 | -18,000 | 0.13% | 2,236,300 |
| 2017-06-21 | 2017-06-19 | 2.100 | 1,063,000 | -40,000 | 0.14% | 2,232,300 |
| 2017-06-15 | 2017-06-13 | 2.060 | 1,103,000 | +5,000 | 0.14% | 2,272,180 |
| 2017-06-12 | 2017-06-08 | 2.070 | 1,098,000 | -350,000 | 0.14% | 2,272,860 |
| 2017-06-09 | 2017-06-07 | 2.040 | 1,448,000 | +7,000 | 0.18% | 2,953,920 |
| 2017-06-07 | 2017-06-05 | 2.050 | 1,441,000 | -20,000 | 0.18% | 2,954,050 |
| 2017-06-06 | 2017-06-02 | 2.110 | 1,461,000 | +100,000 | 0.19% | 3,082,710 |
| 2017-06-05 | 2017-06-01 | 1.940 | 1,361,000 | +31,000 | 0.17% | 2,640,340 |
| 2017-06-02 | 2017-05-31 | 1.930 | 1,330,000 | +175,000 | 0.17% | 2,566,900 |
| 2017-05-31 | 2017-05-26 | 2.250 | 1,155,000 | +82,000 | 0.15% | 2,598,750 |
| 2017-05-29 | 2017-05-25 | 2.370 | 1,073,000 | -32,000 | 0.14% | 2,543,010 |
| 2017-05-26 | 2017-05-24 | 2.360 | 1,105,000 | +50,000 | 0.14% | 2,607,800 |
| 2017-05-25 | 2017-05-23 | 2.430 | 1,055,000 | +32,000 | 0.13% | 2,563,650 |
| 2017-05-23 | 2017-05-19 | 2.490 | 1,023,000 | +2,000 | 0.13% | 2,547,270 |
| 2017-05-22 | 2017-05-18 | 2.460 | 1,021,000 | +48,000 | 0.13% | 2,511,660 |
| 2017-05-19 | 2017-05-17 | 2.500 | 973,000 | +36,000 | 0.12% | 2,432,500 |
| 2017-05-18 | 2017-05-16 | 2.640 | 937,000 | +5,000 | 0.12% | 2,473,680 |
| 2017-05-12 | 2017-05-10 | 2.690 | 932,000 | +53,000 | 0.12% | 2,507,080 |
| 2017-05-11 | 2017-05-09 | 2.690 | 879,000 | +13,000 | 0.11% | 2,364,510 |
| 2017-05-10 | 2017-05-08 | 2.720 | 866,000 | +16,000 | 0.11% | 2,355,520 |
| 2017-05-09 | 2017-05-05 | 2.710 | 850,000 | +12,000 | 0.11% | 2,303,500 |
| 2017-05-08 | 2017-05-04 | 2.780 | 838,000 | -39,000 | 0.11% | 2,329,640 |
| 2017-05-04 | 2017-04-28 | 2.820 | 877,000 | -150,000 | 0.11% | 2,473,140 |
| 2017-05-02 | 2017-04-27 | 2.830 | 1,027,000 | +166,000 | 0.13% | 2,906,410 |
| 2017-04-28 | 2017-04-26 | 2.850 | 861,000 | -63,000 | 0.11% | 2,453,850 |
| 2017-04-27 | 2017-04-25 | 2.880 | 924,000 | -16,000 | 0.12% | 2,661,120 |
| 2017-04-26 | 2017-04-24 | 2.940 | 940,000 | -11,000 | 0.12% | 2,763,600 |
| 2017-04-25 | 2017-04-21 | 2.930 | 951,000 | +35,000 | 0.12% | 2,786,430 |
| 2017-04-24 | 2017-04-20 | 2.930 | 916,000 | +40,000 | 0.12% | 2,683,880 |
| 2017-04-21 | 2017-04-19 | 2.930 | 876,000 | -13,000 | 0.11% | 2,566,680 |
| 2017-04-20 | 2017-04-18 | 2.900 | 889,000 | +56,000 | 0.11% | 2,578,100 |
| 2017-04-18 | 2017-04-12 | 2.860 | 833,000 | +24,000 | 0.11% | 2,382,380 |
| 2017-04-13 | 2017-04-11 | 3.160 | 809,000 | +109,000 | 0.10% | 2,556,440 |
| 2017-04-12 | 2017-04-10 | 2.830 | 700,000 | -11,000 | 0.09% | 1,981,000 |
| 2017-04-10 | 2017-04-06 | 2.870 | 711,000 | -5,000 | 0.09% | 2,040,570 |
| 2017-04-07 | 2017-04-05 | 2.860 | 716,000 | -8,000 | 0.09% | 2,047,760 |
| 2017-04-05 | 2017-03-31 | 2.940 | 724,000 | -12,000 | 0.09% | 2,128,560 |
| 2017-03-31 | 2017-03-29 | 3.000 | 736,000 | +19,000 | 0.09% | 2,208,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 717,000 | +36,000 | 0.09% | 2,129,490 |
| 2017-03-29 | 2017-03-27 | 3.180 | 681,000 | -38,000 | 0.09% | 2,165,580 |
| 2017-03-28 | 2017-03-24 | 3.320 | 719,000 | +22,000 | 0.09% | 2,387,080 |
| 2017-03-24 | 2017-03-22 | 3.250 | 697,000 | +6,000 | 0.09% | 2,265,250 |
| 2017-03-23 | 2017-03-21 | 3.300 | 691,000 | -205,000 | 0.09% | 2,280,300 |
| 2017-03-22 | 2017-03-20 | 3.300 | 896,000 | +101,000 | 0.11% | 2,956,800 |
| 2017-03-21 | 2017-03-17 | 3.120 | 795,000 | +128,000 | 0.10% | 2,480,400 |
| 2017-03-20 | 2017-03-16 | 3.220 | 667,000 | +50,000 | 0.08% | 2,147,740 |
| 2017-03-17 | 2017-03-15 | 3.080 | 617,000 | -22,000 | 0.08% | 1,900,360 |
| 2017-03-15 | 2017-03-13 | 2.890 | 639,000 | +20,000 | 0.08% | 1,846,710 |
| 2017-03-08 | 2017-03-06 | 2.920 | 619,000 | +12,000 | 0.08% | 1,807,480 |
| 2017-03-01 | 2017-02-27 | 2.910 | 607,000 | -50,000 | 0.08% | 1,766,370 |
| 2017-02-21 | 2017-02-17 | 3.000 | 657,000 | -4,000 | 0.08% | 1,971,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 661,000 | -20,000 | 0.08% | 2,009,440 |
| 2017-02-17 | 2017-02-15 | 3.090 | 681,000 | +285,000 | 0.09% | 2,104,290 |
| 2017-02-16 | 2017-02-14 | 3.120 | 396,000 | +143,000 | 0.05% | 1,235,520 |
| 2017-02-14 | 2017-02-10 | 2.910 | 253,000 | -20,000 | 0.03% | 736,230 |
| 2017-02-10 | 2017-02-08 | 2.890 | 273,000 | -20,000 | 0.03% | 788,970 |
| 2017-02-06 | 2017-02-02 | 2.940 | 293,000 | -10,000 | 0.04% | 861,420 |
| 2017-01-26 | 2017-01-24 | 2.950 | 303,000 | -17,000 | 0.04% | 893,850 |
| 2017-01-25 | 2017-01-23 | 2.920 | 320,000 | -13,000 | 0.04% | 934,400 |
| 2017-01-20 | 2017-01-18 | 2.940 | 333,000 | -10,000 | 0.04% | 979,020 |
| 2017-01-18 | 2017-01-16 | 2.880 | 343,000 | -16,000 | 0.04% | 987,840 |
| 2017-01-16 | 2017-01-12 | 2.950 | 359,000 | -9,000 | 0.05% | 1,059,050 |
| 2017-01-13 | 2017-01-11 | 2.920 | 368,000 | -597,000 | 0.05% | 1,074,560 |
| 2017-01-12 | 2017-01-10 | 2.980 | 965,000 | -86,000 | 0.12% | 2,875,700 |
| 2017-01-11 | 2017-01-09 | 3.080 | 1,051,000 | -56,000 | 0.13% | 3,237,080 |
| 2017-01-10 | 2017-01-06 | 3.140 | 1,107,000 | -231,000 | 0.14% | 3,475,980 |
| 2017-01-06 | 2017-01-04 | 3.190 | 1,338,000 | -4,000 | 0.17% | 4,268,220 |
| 2017-01-04 | 2016-12-30 | 3.160 | 1,342,000 | -8,000 | 0.17% | 4,240,720 |
| 2017-01-03 | 2016-12-29 | 3.080 | 1,350,000 | -10,000 | 0.17% | 4,158,000 |
| 2016-12-30 | 2016-12-28 | 3.050 | 1,360,000 | +10,000 | 0.17% | 4,148,000 |
| 2016-12-29 | 2016-12-23 | 3.080 | 1,350,000 | -8,000 | 0.17% | 4,158,000 |
| 2016-12-28 | 2016-12-22 | 3.050 | 1,358,000 | +30,000 | 0.17% | 4,141,900 |
| 2016-12-23 | 2016-12-21 | 3.120 | 1,328,000 | -7,000 | 0.17% | 4,143,360 |
| 2016-12-22 | 2016-12-20 | 3.010 | 1,335,000 | -7,000 | 0.17% | 4,018,350 |
| 2016-12-13 | 2016-12-09 | 3.020 | 1,342,000 | -13,000 | 0.17% | 4,052,840 |
| 2016-12-12 | 2016-12-08 | 3.080 | 1,355,000 | +16,000 | 0.17% | 4,173,400 |
| 2016-12-09 | 2016-12-07 | 3.200 | 1,339,000 | -108,000 | 0.17% | 4,284,800 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,447,000 | -99,000 | 0.18% | 4,558,050 |
| 2016-12-07 | 2016-12-05 | 3.190 | 1,546,000 | +20,000 | 0.20% | 4,931,740 |
| 2016-12-06 | 2016-12-02 | 3.260 | 1,526,000 | -8,000 | 0.19% | 4,974,760 |
| 2016-12-05 | 2016-12-01 | 3.390 | 1,534,000 | -6,000 | 0.19% | 5,200,260 |
| 2016-11-28 | 2016-11-24 | 3.280 | 1,540,000 | -12,000 | 0.20% | 5,051,200 |
| 2016-11-24 | 2016-11-22 | 3.410 | 1,552,000 | -12,000 | 0.20% | 5,292,320 |
| 2016-11-23 | 2016-11-21 | 3.420 | 1,564,000 | +22,000 | 0.20% | 5,348,880 |
| 2016-11-22 | 2016-11-18 | 3.500 | 1,542,000 | -8,000 | 0.20% | 5,397,000 |
| 2016-11-21 | 2016-11-17 | 3.500 | 1,550,000 | +8,000 | 0.20% | 5,425,000 |
| 2016-11-16 | 2016-11-14 | 3.680 | 1,542,000 | -4,000 | 0.20% | 5,674,560 |
| 2016-11-15 | 2016-11-11 | 3.730 | 1,546,000 | -31,000 | 0.20% | 5,766,580 |
| 2016-11-14 | 2016-11-10 | 3.680 | 1,577,000 | +15,000 | 0.20% | 5,803,360 |
| 2016-11-11 | 2016-11-09 | 3.670 | 1,562,000 | -15,000 | 0.20% | 5,732,540 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,577,000 | -27,000 | 0.20% | 5,897,980 |
| 2016-11-08 | 2016-11-04 | 3.770 | 1,604,000 | -14,000 | 0.20% | 6,047,080 |
| 2016-11-07 | 2016-11-03 | 3.800 | 1,618,000 | +2,000 | 0.21% | 6,148,400 |
| 2016-11-04 | 2016-11-02 | 3.800 | 1,616,000 | -10,000 | 0.21% | 6,140,800 |
| 2016-11-02 | 2016-10-31 | 3.800 | 1,626,000 | +21,000 | 0.21% | 6,178,800 |
| 2016-11-01 | 2016-10-28 | 3.870 | 1,605,000 | -3,000 | 0.20% | 6,211,350 |
| 2016-10-31 | 2016-10-27 | 3.900 | 1,608,000 | +20,000 | 0.20% | 6,271,200 |
| 2016-10-28 | 2016-10-26 | 3.890 | 1,588,000 | -10,000 | 0.20% | 6,177,320 |
| 2016-10-26 | 2016-10-24 | 4.000 | 1,598,000 | -9,000 | 0.20% | 6,392,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 1,607,000 | +29,000 | 0.20% | 6,363,720 |
| 2016-10-20 | 2016-10-18 | 3.900 | 1,578,000 | +4,000 | 0.20% | 6,154,200 |
| 2016-10-19 | 2016-10-17 | 3.710 | 1,574,000 | +2,000 | 0.20% | 5,839,540 |
| 2016-10-18 | 2016-10-14 | 3.920 | 1,572,000 | -10,000 | 0.20% | 6,162,240 |
| 2016-10-14 | 2016-10-12 | 3.980 | 1,582,000 | +10,000 | 0.20% | 6,296,360 |
| 2016-10-13 | 2016-10-11 | 4.070 | 1,572,000 | +4,000 | 0.20% | 6,398,040 |
| 2016-10-12 | 2016-10-07 | 4.100 | 1,568,000 | +10,000 | 0.20% | 6,428,800 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,558,000 | +120,000 | 0.20% | 6,169,680 |
| 2016-09-28 | 2016-09-26 | 3.770 | 1,438,000 | -20,000 | 0.18% | 5,421,260 |
| 2016-09-27 | 2016-09-23 | 3.950 | 1,458,000 | -38,000 | 0.19% | 5,759,100 |
| 2016-09-26 | 2016-09-22 | 4.000 | 1,496,000 | +60,000 | 0.19% | 5,984,000 |
| 2016-09-22 | 2016-09-20 | 3.550 | 1,436,000 | -350,000 | 0.18% | 5,097,800 |
| 2016-09-21 | 2016-09-19 | 3.600 | 1,786,000 | -100,000 | 0.23% | 6,429,600 |
| 2016-09-20 | 2016-09-15 | 3.620 | 1,886,000 | -102,000 | 0.24% | 6,827,320 |
| 2016-09-19 | 2016-09-14 | 3.440 | 1,988,000 | +2,000 | 0.25% | 6,838,720 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,986,000 | -5,000 | 0.25% | 7,308,480 |
| 2016-09-13 | 2016-09-09 | 3.900 | 1,991,000 | +120,000 | 0.25% | 7,764,900 |
| 2016-09-12 | 2016-09-08 | 3.930 | 1,871,000 | +25,000 | 0.24% | 7,353,030 |
| 2016-09-09 | 2016-09-07 | 3.950 | 1,846,000 | +20,000 | 0.23% | 7,291,700 |
| 2016-09-08 | 2016-09-06 | 4.010 | 1,826,000 | +520,000 | 0.23% | 7,322,260 |
| 2016-09-07 | 2016-09-05 | 3.790 | 1,306,000 | +500,000 | 0.17% | 4,949,740 |
| 2016-09-06 | 2016-09-02 | 3.510 | 806,000 | -20,000 | 0.10% | 2,829,060 |
| 2016-09-02 | 2016-08-31 | 3.420 | 826,000 | -52,000 | 0.10% | 2,824,920 |
| 2016-09-01 | 2016-08-30 | 3.590 | 878,000 | +32,000 | 0.11% | 3,152,020 |
| 2016-08-31 | 2016-08-29 | 3.390 | 846,000 | -15,000 | 0.11% | 2,867,940 |
| 2016-08-30 | 2016-08-26 | 3.450 | 861,000 | +95,000 | 0.11% | 2,970,450 |
| 2016-08-29 | 2016-08-25 | 3.120 | 766,000 | -80,000 | 0.10% | 2,389,920 |
| 2016-08-25 | 2016-08-23 | 3.200 | 846,000 | +30,000 | 0.11% | 2,707,200 |
| 2016-08-24 | 2016-08-22 | 3.180 | 816,000 | +30,000 | 0.10% | 2,594,880 |
| 2016-08-23 | 2016-08-19 | 3.100 | 786,000 | +40,000 | 0.10% | 2,436,600 |
| 2016-08-22 | 2016-08-18 | 3.050 | 746,000 | +60,000 | 0.09% | 2,275,300 |
| 2016-08-19 | 2016-08-17 | 2.930 | 686,000 | -50,000 | 0.09% | 2,009,980 |
| 2016-08-18 | 2016-08-16 | 2.960 | 736,000 | -90,000 | 0.09% | 2,178,560 |
| 2016-08-17 | 2016-08-15 | 2.940 | 826,000 | +95,000 | 0.10% | 2,428,440 |
| 2016-08-16 | 2016-08-12 | 2.720 | 731,000 | +15,000 | 0.09% | 1,988,320 |
| 2016-08-12 | 2016-08-10 | 2.820 | 716,000 | +10,000 | 0.09% | 2,019,120 |
| 2016-08-09 | 2016-08-05 | 2.910 | 706,000 | +10,000 | 0.09% | 2,054,460 |
| 2016-08-04 | 2016-08-01 | 3.070 | 696,000 | -20,000 | 0.09% | 2,136,720 |
| 2016-07-26 | 2016-07-22 | 2.910 | 716,000 | -1,000 | 0.09% | 2,083,560 |
| 2016-07-22 | 2016-07-20 | 2.930 | 717,000 | +60,000 | 0.09% | 2,100,810 |
| 2016-07-12 | 2016-07-08 | 2.980 | 657,000 | -26,000 | 0.08% | 1,957,860 |
| 2016-07-11 | 2016-07-07 | 2.940 | 683,000 | +26,000 | 0.09% | 2,008,020 |
| 2016-07-08 | 2016-07-06 | 3.030 | 657,000 | -25,000 | 0.08% | 1,990,710 |
| 2016-06-13 | 2016-06-08 | 3.700 | 682,000 | +9,000 | 0.09% | 2,523,400 |
| 2016-06-10 | 2016-06-07 | 3.700 | 673,000 | -10,000 | 0.09% | 2,490,100 |
| 2016-05-26 | 2016-05-24 | 3.590 | 683,000 | +2,000 | 0.09% | 2,451,970 |
| 2016-05-17 | 2016-05-13 | 3.420 | 681,000 | +10,000 | 0.09% | 2,329,020 |
| 2016-05-09 | 2016-05-05 | 4.060 | 671,000 | +1,000 | 0.09% | 2,724,260 |
| 2016-04-28 | 2016-04-26 | 4.190 | 670,000 | -20,000 | 0.09% | 2,807,300 |
| 2016-04-27 | 2016-04-25 | 4.250 | 690,000 | +120,000 | 0.09% | 2,932,500 |
| 2016-04-25 | 2016-04-21 | 4.490 | 570,000 | +5,000 | 0.07% | 2,559,300 |
| 2016-04-22 | 2016-04-20 | 4.400 | 565,000 | +35,000 | 0.07% | 2,486,000 |
| 2016-04-18 | 2016-04-14 | 4.390 | 530,000 | -10,000 | 0.07% | 2,326,700 |
| 2016-04-15 | 2016-04-13 | 4.270 | 540,000 | -10,000 | 0.07% | 2,305,800 |
| 2016-04-13 | 2016-04-11 | 4.000 | 550,000 | -3,000 | 0.07% | 2,200,000 |
| 2016-04-11 | 2016-04-07 | 4.050 | 553,000 | +50,000 | 0.07% | 2,239,650 |
| 2016-04-07 | 2016-04-05 | 4.190 | 503,000 | +20,000 | 0.06% | 2,107,570 |
| 2016-04-05 | 2016-03-31 | 4.350 | 483,000 | +3,000 | 0.06% | 2,101,050 |
| 2016-04-01 | 2016-03-30 | 4.300 | 480,000 | -20,000 | 0.06% | 2,064,000 |
| 2016-03-30 | 2016-03-24 | 4.060 | 500,000 | +20,000 | 0.06% | 2,030,000 |
| 2016-03-24 | 2016-03-22 | 4.080 | 480,000 | +10,000 | 0.06% | 1,958,400 |
| 2016-03-23 | 2016-03-21 | 4.230 | 470,000 | +20,000 | 0.06% | 1,988,100 |
| 2016-03-07 | 2016-03-03 | 3.850 | 450,000 | +10,000 | 0.06% | 1,732,500 |
| 2016-02-26 | 2016-02-24 | 4.410 | 440,000 | -2,000 | 0.06% | 1,940,400 |
| 2016-02-24 | 2016-02-22 | 4.450 | 442,000 | +2,000 | 0.06% | 1,966,900 |
| 2016-02-11 | 2016-02-04 | 4.410 | 440,000 | +7,000 | 0.06% | 1,940,400 |
| 2016-02-02 | 2016-01-29 | 4.260 | 433,000 | -3,000 | 0.06% | 1,844,580 |
| 2016-02-01 | 2016-01-28 | 4.120 | 436,000 | +3,000 | 0.06% | 1,796,320 |
| 2016-01-05 | 2015-12-31 | 5.750 | 433,000 | +20,000 | 0.06% | 2,489,750 |
| 2016-01-04 | 2015-12-29 | 5.690 | 413,000 | +40,000 | 0.05% | 2,349,970 |
| 2015-12-29 | 2015-12-24 | 5.350 | 373,000 | +104,000 | 0.05% | 1,995,550 |
| 2015-12-28 | 2015-12-22 | 5.480 | 269,000 | -1,000 | 0.03% | 1,474,120 |
| 2015-12-22 | 2015-12-18 | 5.270 | 270,000 | +6,000 | 0.03% | 1,422,900 |
| 2015-12-21 | 2015-12-17 | 5.420 | 264,000 | +110,000 | 0.03% | 1,430,880 |
| 2015-12-07 | 2015-12-03 | 5.020 | 154,000 | -2,000 | 0.02% | 773,080 |
| 2015-12-01 | 2015-11-27 | 5.320 | 156,000 | -41,000 | 0.02% | 829,920 |
| 2015-11-25 | 2015-11-23 | 5.470 | 197,000 | +9,000 | 0.03% | 1,077,590 |
| 2015-11-24 | 2015-11-20 | 5.110 | 188,000 | +6,000 | 0.02% | 960,680 |
| 2015-11-20 | 2015-11-18 | 5.180 | 182,000 | -45,000 | 0.02% | 942,760 |
| 2015-11-19 | 2015-11-17 | 5.330 | 227,000 | -22,000 | 0.03% | 1,209,910 |
| 2015-11-18 | 2015-11-16 | 5.200 | 249,000 | -44,000 | 0.03% | 1,294,800 |
| 2015-11-17 | 2015-11-13 | 4.720 | 293,000 | +129,000 | 0.04% | 1,382,960 |
| 2015-11-12 | 2015-11-10 | 4.330 | 164,000 | -50,000 | 0.02% | 710,120 |
| 2015-11-10 | 2015-11-06 | 4.260 | 214,000 | +11,000 | 0.03% | 911,640 |
| 2015-11-06 | 2015-11-04 | 4.260 | 203,000 | -45,000 | 0.03% | 864,780 |
| 2015-10-28 | 2015-10-26 | 4.210 | 248,000 | +10,000 | 0.03% | 1,044,080 |
| 2015-10-27 | 2015-10-23 | 4.140 | 238,000 | +58,000 | 0.03% | 985,320 |
| 2015-10-22 | 2015-10-19 | 4.120 | 180,000 | -3,000 | 0.02% | 741,600 |
| 2015-10-16 | 2015-10-14 | 3.870 | 183,000 | +13,000 | 0.02% | 708,210 |
| 2015-10-15 | 2015-10-13 | 3.940 | 170,000 | +10,000 | 0.02% | 669,800 |
| 2015-10-08 | 2015-10-06 | 4.090 | 160,000 | -1,000 | 0.02% | 654,400 |
| 2015-09-11 | 2015-09-09 | 3.800 | 161,000 | -10,000 | 0.02% | 611,800 |
| 2015-09-07 | 2015-09-02 | 3.700 | 171,000 | +10,000 | 0.02% | 632,700 |
| 2015-09-02 | 2015-08-31 | 3.980 | 161,000 | -15,000 | 0.02% | 640,780 |
| 2015-08-20 | 2015-08-18 | 4.090 | 176,000 | -4,000 | 0.02% | 719,840 |
| 2015-08-11 | 2015-08-07 | 4.060 | 180,000 | +4,000 | 0.02% | 730,800 |
| 2015-07-21 | 2015-07-17 | 4.920 | 176,000 | -2,000 | 0.02% | 865,920 |
| 2015-07-17 | 2015-07-15 | 4.620 | 178,000 | +10,000 | 0.02% | 822,360 |
| 2015-07-13 | 2015-07-09 | 4.340 | 168,000 | -10,000 | 0.02% | 729,120 |
| 2015-07-10 | 2015-07-08 | 3.070 | 178,000 | -10,000 | 0.02% | 546,460 |
| 2015-07-09 | 2015-07-07 | 3.710 | 188,000 | -218,000 | 0.02% | 697,480 |
| 2015-07-08 | 2015-07-06 | 4.200 | 406,000 | +34,000 | 0.05% | 1,705,200 |
| 2015-07-07 | 2015-07-03 | 5.100 | 372,000 | -124,000 | 0.05% | 1,897,200 |
| 2015-07-03 | 2015-06-30 | 6.490 | 496,000 | +10,000 | 0.06% | 3,219,040 |
| 2015-06-26 | 2015-06-24 | 7.830 | 486,000 | -35,000 | 0.06% | 3,805,380 |
| 2015-06-25 | 2015-06-23 | 7.790 | 521,000 | +36,000 | 0.07% | 4,058,590 |
| 2015-06-23 | 2015-06-19 | 7.250 | 485,000 | +10,000 | 0.06% | 3,516,250 |
| 2015-06-22 | 2015-06-18 | 7.560 | 475,000 | +22,000 | 0.06% | 3,591,000 |
| 2015-06-17 | 2015-06-15 | 7.300 | 453,000 | -6,000 | 0.06% | 3,306,900 |
| 2015-06-16 | 2015-06-12 | 7.300 | 459,000 | +16,000 | 0.06% | 3,350,700 |
| 2015-06-11 | 2015-06-09 | 6.900 | 443,000 | -200,000 | 0.06% | 3,056,700 |
| 2015-06-10 | 2015-06-08 | 7.230 | 643,000 | +10,000 | 0.08% | 4,648,890 |
| 2015-06-04 | 2015-06-02 | 8.780 | 633,000 | +4,000 | 0.08% | 5,557,740 |
| 2015-06-01 | 2015-05-28 | 8.780 | 629,000 | -4,000 | 0.08% | 5,522,620 |
| 2015-05-29 | 2015-05-27 | 9.000 | 633,000 | -45,000 | 0.08% | 5,697,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 678,000 | +56,000 | 0.09% | 6,102,000 |
| 2015-05-22 | 2015-05-20 | 8.800 | 622,000 | -17,000 | 0.08% | 5,473,600 |
| 2015-05-21 | 2015-05-19 | 8.900 | 639,000 | -73,000 | 0.08% | 5,687,100 |
| 2015-05-20 | 2015-05-18 | 8.930 | 712,000 | -13,000 | 0.09% | 6,358,160 |
| 2015-05-19 | 2015-05-15 | 8.982 | 725,000 | +55,000 | 0.09% | 6,511,912 |
| 2015-05-18 | 2015-05-14 | 8.578 | 670,000 | +239,960 | 0.09% | 5,747,437 |
| 2015-05-15 | 2015-05-13 | 8.629 | 430,040 | +234,837 | 0.06% | 3,710,697 |
| 2015-05-14 | 2015-05-12 | 8.053 | 195,203 | -61,434 | 0.03% | 1,572,063 |
| 2015-05-13 | 2015-05-11 | 7.963 | 256,637 | +74,316 | 0.03% | 2,043,510 |
| 2015-05-12 | 2015-05-08 | 7.175 | 182,321 | -9,909 | 0.02% | 1,308,238 |
| 2015-05-11 | 2015-05-07 | 7.064 | 192,230 | +6,936 | 0.02% | 1,358,000 |
| 2015-05-08 | 2015-05-06 | 6.863 | 185,294 | +99,088 | 0.02% | 1,271,601 |
| 2015-05-07 | 2015-05-05 | 6.842 | 86,206 | -42,608 | 0.01% | 589,858 |
| 2015-05-06 | 2015-05-04 | 7.367 | 128,814 | +37,653 | 0.02% | 949,000 |
| 2015-05-05 | 2015-04-30 | 6.560 | 91,161 | -29,726 | 0.01% | 598,002 |
| 2015-04-24 | 2015-04-22 | 6.247 | 120,887 | +7,927 | 0.02% | 755,180 |
| 2015-04-21 | 2015-04-17 | 6.217 | 112,960 | -1,982 | 0.01% | 702,241 |
| 2015-04-17 | 2015-04-15 | 5.995 | 114,942 | +5,946 | 0.01% | 689,042 |
| 2015-04-16 | 2015-04-14 | 6.590 | 108,996 | +15,854 | 0.01% | 718,297 |
| 2015-04-13 | 2015-04-09 | 5.924 | 93,142 | -14,864 | 0.01% | 551,778 |
| 2015-04-10 | 2015-04-08 | 6.449 | 108,006 | -990 | 0.01% | 696,513 |
| 2015-04-09 | 2015-04-02 | 4.410 | 108,996 | -9,909 | 0.01% | 480,698 |
| 2015-04-08 | 2015-04-01 | 4.269 | 118,905 | +11,890 | 0.02% | 507,599 |
| 2015-04-02 | 2015-03-31 | 3.865 | 107,015 | -5,945 | 0.01% | 413,641 |
| 2015-03-30 | 2015-03-26 | 3.512 | 112,960 | +5,945 | 0.01% | 396,720 |
| 2015-03-20 | 2015-03-18 | 3.421 | 107,015 | -45,580 | 0.01% | 366,121 |
| 2015-02-09 | 2015-02-05 | 3.229 | 152,595 | -53,507 | 0.02% | 492,800 |
| 2015-01-20 | 2015-01-16 | 2.957 | 206,102 | +19,817 | 0.03% | 609,439 |
| 2015-01-13 | 2015-01-09 | 2.775 | 186,285 | +3,964 | 0.02% | 517,001 |
| 2015-01-08 | 2015-01-06 | 2.856 | 182,321 | +4,954 | 0.02% | 520,719 |
| 2015-01-07 | 2015-01-05 | 2.553 | 177,367 | +41,617 | 0.02% | 452,870 |
| 2015-01-05 | 2014-12-31 | 2.664 | 135,750 | +5,945 | 0.02% | 361,680 |
| 2015-01-02 | 2014-12-29 | 2.775 | 129,805 | +42,608 | 0.02% | 360,251 |
| 2014-12-10 | 2014-12-08 | 3.280 | 87,197 | -9,909 | 0.01% | 286,000 |
| 2014-11-28 | 2014-11-26 | 3.936 | 97,106 | +11,891 | 0.01% | 382,200 |
| 2014-11-06 | 2014-11-04 | 3.875 | 85,215 | -9,909 | 0.01% | 330,239 |
| 2014-09-23 | 2014-09-19 | 4.279 | 95,124 | -2,973 | 0.01% | 407,039 |
| 2014-09-22 | 2014-09-18 | 4.350 | 98,097 | +44,590 | 0.01% | 426,691 |
| 2014-09-19 | 2014-09-17 | 4.461 | 53,507 | -991 | 0.01% | 238,679 |
| 2014-09-17 | 2014-09-15 | 4.541 | 54,498 | -494,448 | 0.01% | 247,499 |
| 2014-09-16 | 2014-09-12 | 4.703 | 548,946 | +488,503 | 0.07% | 2,581,642 |
| 2014-09-12 | 2014-09-10 | 4.239 | 60,443 | -49,544 | 0.01% | 256,198 |
| 2014-09-11 | 2014-09-08 | 4.138 | 109,987 | -18,827 | 0.01% | 455,099 |
| 2014-09-05 | 2014-09-03 | 4.138 | 128,814 | +2,973 | 0.02% | 533,000 |
| 2014-08-26 | 2014-08-22 | 3.966 | 125,841 | -99,088 | 0.02% | 499,109 |
| 2014-08-14 | 2014-08-12 | 3.764 | 224,929 | +49,544 | 0.03% | 846,710 |
| 2014-08-08 | 2014-08-06 | 3.855 | 175,385 | +88,188 | 0.02% | 676,140 |
| 2014-07-25 | 2014-07-23 | 3.896 | 87,197 | -2,973 | 0.01% | 339,680 |
| 2014-07-22 | 2014-07-18 | 3.825 | 90,170 | -11,890 | 0.01% | 344,891 |
| 2014-07-21 | 2014-07-17 | 3.916 | 102,060 | +49,544 | 0.01% | 399,639 |
| 2014-07-15 | 2014-07-11 | 3.835 | 52,516 | -32,699 | 0.01% | 201,398 |
| 2014-07-10 | 2014-07-08 | 3.936 | 85,215 | -6,937 | 0.01% | 335,399 |
| 2014-07-09 | 2014-07-07 | 4.047 | 92,152 | -84,224 | 0.01% | 372,932 |
| 2014-07-08 | 2014-07-04 | 4.097 | 176,376 | -56,480 | 0.02% | 722,680 |
| 2014-07-07 | 2014-07-03 | 4.208 | 232,856 | -99,088 | 0.03% | 979,950 |
| 2014-07-04 | 2014-07-02 | 4.148 | 331,944 | -153,585 | 0.04% | 1,376,852 |
| 2014-07-03 | 2014-06-30 | 3.785 | 485,529 | 0.06% | 1,837,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy