History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 5,333,131 | +0 | 0.49% | 1,946,593 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-10-10 | 2025-10-08 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-10-08 | 2025-10-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-10-03 | 2025-09-30 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-10-02 | 2025-09-29 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-30 | 2025-09-26 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-26 | 2025-09-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-25 | 2025-09-23 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-24 | 2025-09-22 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-23 | 2025-09-19 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-22 | 2025-09-18 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-16 | 2025-09-12 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-12 | 2025-09-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-08 | 2025-09-04 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-28 | 2025-08-26 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-27 | 2025-08-25 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-15 | 2025-08-13 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-13 | 2025-08-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-11 | 2025-08-07 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-07 | 2025-08-05 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-06 | 2025-08-04 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-05 | 2025-08-01 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-31 | 2025-07-29 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-29 | 2025-07-25 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-28 | 2025-07-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-25 | 2025-07-23 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-24 | 2025-07-22 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-23 | 2025-07-21 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-22 | 2025-07-18 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-17 | 2025-07-15 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-16 | 2025-07-14 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-15 | 2025-07-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-10 | 2025-07-08 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-09 | 2025-07-07 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-07 | 2025-07-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-04 | 2025-07-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-03 | 2025-06-30 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-07-02 | 2025-06-27 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-27 | 2025-06-25 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-25 | 2025-06-23 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-18 | 2025-06-16 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-17 | 2025-06-13 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-11 | 2025-06-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-10 | 2025-06-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-09 | 2025-06-05 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-06 | 2025-06-04 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-03 | 2025-05-30 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-06-02 | 2025-05-29 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-29 | 2025-05-27 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-28 | 2025-05-26 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-21 | 2025-05-19 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-20 | 2025-05-16 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-19 | 2025-05-15 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-09 | 2025-05-07 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-06 | 2025-04-30 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-30 | 2025-04-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-29 | 2025-04-25 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-22 | 2025-04-16 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-09 | 2025-04-07 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-07 | 2025-04-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-02 | 2025-03-31 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-26 | 2025-03-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-24 | 2025-03-20 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-21 | 2025-03-19 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-19 | 2025-03-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-18 | 2025-03-14 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-17 | 2025-03-13 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-14 | 2025-03-12 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-12 | 2025-03-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-03-03 | 2025-02-27 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-28 | 2025-02-26 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-27 | 2025-02-25 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-24 | 2025-02-20 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-13 | 2025-02-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-12 | 2025-02-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-11 | 2025-02-07 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-07 | 2025-02-05 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-05 | 2025-02-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-02-03 | 2025-01-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-27 | 2025-01-23 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-24 | 2025-01-22 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-23 | 2025-01-21 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-22 | 2025-01-20 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-21 | 2025-01-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-20 | 2025-01-16 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-15 | 2025-01-13 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-14 | 2025-01-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-13 | 2025-01-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-10 | 2025-01-08 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-09 | 2025-01-07 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-08 | 2025-01-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-06 | 2025-01-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-03 | 2024-12-31 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2025-01-02 | 2024-12-27 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-30 | 2024-12-24 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-27 | 2024-12-20 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-20 | 2024-12-18 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-17 | 2024-12-13 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-13 | 2024-12-11 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-12 | 2024-12-10 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-11 | 2024-12-09 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-10 | 2024-12-06 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-09 | 2024-12-05 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-06 | 2024-12-04 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-05 | 2024-12-03 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-04 | 2024-12-02 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-03 | 2024-11-29 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-12-02 | 2024-11-28 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-11-29 | 2024-11-27 | 0.190 | 5,333,131 | +0 | 0.49% | 1,013,295 |
| 2024-11-28 | 2024-11-26 | 0.190 | 5,333,131 | +270,000 | 0.49% | 1,013,295 |
| 2024-03-28 | 2024-03-26 | 0.190 | 5,063,131 | -22,000 | 0.47% | 961,995 |
| 2024-03-21 | 2024-03-19 | 0.190 | 5,085,131 | -115,000 | 0.47% | 966,175 |
| 2024-03-15 | 2024-03-13 | 0.196 | 5,200,131 | +137,000 | 0.48% | 1,019,226 |
| 2024-02-07 | 2024-02-05 | 0.188 | 5,063,131 | -10,000 | 0.47% | 951,869 |
| 2024-01-24 | 2024-01-22 | 0.205 | 5,073,131 | -1,856,000 | 0.47% | 1,039,992 |
| 2023-05-02 | 2023-04-27 | 0.250 | 6,929,131 | +145,000 | 0.64% | 1,732,283 |
| 2023-04-28 | 2023-04-26 | 0.250 | 6,784,131 | +5,000 | 0.63% | 1,696,033 |
| 2023-03-02 | 2023-02-28 | 0.295 | 6,779,131 | +100,000 | 0.63% | 1,999,844 |
| 2023-02-16 | 2023-02-14 | 0.330 | 6,679,131 | +100,000 | 0.62% | 2,204,113 |
| 2023-02-15 | 2023-02-13 | 0.350 | 6,579,131 | -15,000 | 0.61% | 2,302,696 |
| 2023-02-08 | 2023-02-06 | 0.365 | 6,594,131 | -117,000 | 0.61% | 2,406,858 |
| 2022-11-22 | 2022-11-18 | 0.345 | 6,711,131 | -20,000 | 0.62% | 2,315,340 |
| 2022-11-15 | 2022-11-11 | 0.305 | 6,731,131 | +1,678,000 | 0.62% | 2,052,995 |
| 2022-11-11 | 2022-11-09 | 0.243 | 5,053,131 | -10,000 | 0.47% | 1,227,911 |
| 2022-11-09 | 2022-11-07 | 0.239 | 5,063,131 | +50,000 | 0.47% | 1,210,088 |
| 2022-11-01 | 2022-10-28 | 0.220 | 5,013,131 | -10,000 | 0.47% | 1,102,889 |
| 2022-10-31 | 2022-10-27 | 0.206 | 5,023,131 | -137,000 | 0.47% | 1,034,765 |
| 2022-10-26 | 2022-10-24 | 0.157 | 5,160,131 | +10,000 | 0.48% | 810,141 |
| 2022-10-17 | 2022-10-13 | 0.204 | 5,150,131 | -10,000 | 0.48% | 1,050,627 |
| 2022-10-14 | 2022-10-12 | 0.186 | 5,160,131 | -270,000 | 0.48% | 959,784 |
| 2022-09-06 | 2022-09-02 | 0.230 | 5,430,131 | -10,000 | 0.50% | 1,248,930 |
| 2022-08-23 | 2022-08-19 | 0.265 | 5,440,131 | +10,000 | 0.50% | 1,441,635 |
| 2022-08-18 | 2022-08-16 | 0.280 | 5,430,131 | +23,000 | 0.50% | 1,520,437 |
| 2022-08-17 | 2022-08-15 | 0.275 | 5,407,131 | +39,000 | 0.50% | 1,486,961 |
| 2022-08-12 | 2022-08-10 | 0.247 | 5,368,131 | +10,000 | 0.50% | 1,325,928 |
| 2022-08-05 | 2022-08-03 | 0.246 | 5,358,131 | -11,000 | 0.50% | 1,318,100 |
| 2022-08-04 | 2022-08-02 | 0.270 | 5,369,131 | -716,000 | 0.50% | 1,449,665 |
| 2022-08-03 | 2022-08-01 | 0.240 | 6,085,131 | -729,000 | 0.56% | 1,460,431 |
| 2022-08-02 | 2022-07-29 | 0.375 | 6,814,131 | +54,000 | 0.63% | 2,555,299 |
| 2022-07-21 | 2022-07-19 | 0.173 | 6,760,131 | -2,000 | 0.63% | 1,169,503 |
| 2022-07-19 | 2022-07-15 | 0.173 | 6,762,131 | -1,000 | 0.63% | 1,169,849 |
| 2022-07-14 | 2022-07-12 | 0.163 | 6,763,131 | +467,000 | 0.63% | 1,102,390 |
| 2022-07-13 | 2022-07-11 | 0.174 | 6,296,131 | +1,000,000 | 0.58% | 1,095,527 |
| 2022-07-07 | 2022-07-05 | 0.149 | 5,296,131 | -1,000 | 0.49% | 789,124 |
| 2022-07-06 | 2022-07-04 | 0.150 | 5,297,131 | -100,000 | 0.49% | 794,570 |
| 2022-06-30 | 2022-06-28 | 0.153 | 5,397,131 | +20,000 | 0.50% | 825,761 |
| 2022-06-27 | 2022-06-23 | 0.149 | 5,377,131 | -20,000 | 0.50% | 801,193 |
| 2022-06-17 | 2022-06-15 | 0.151 | 5,397,131 | +120,000 | 0.50% | 814,967 |
| 2022-03-29 | 2022-03-25 | 0.209 | 5,277,131 | +1,000 | 0.49% | 1,102,920 |
| 2022-02-09 | 2022-02-07 | 0.380 | 5,276,131 | -40,000 | 0.49% | 2,004,930 |
| 2022-02-04 | 2022-01-27 | 0.345 | 5,316,131 | +10,000 | 0.49% | 1,834,065 |
| 2022-01-28 | 2022-01-26 | 0.325 | 5,306,131 | -10,000 | 0.49% | 1,724,493 |
| 2022-01-27 | 2022-01-25 | 0.285 | 5,316,131 | +45,000 | 0.49% | 1,515,097 |
| 2022-01-26 | 2022-01-24 | 0.350 | 5,271,131 | +10,000 | 0.49% | 1,844,896 |
| 2022-01-25 | 2022-01-21 | 0.400 | 5,261,131 | +3,000 | 0.49% | 2,104,452 |
| 2021-12-08 | 2021-12-06 | 0.445 | 5,258,131 | +2,000 | 0.49% | 2,339,868 |
| 2021-11-23 | 2021-11-19 | 0.510 | 5,256,131 | +1,000 | 0.49% | 2,680,627 |
| 2021-11-17 | 2021-11-15 | 0.520 | 5,255,131 | -1,000 | 0.49% | 2,732,668 |
| 2021-11-12 | 2021-11-10 | 0.560 | 5,256,131 | -2,000 | 0.49% | 2,943,433 |
| 2021-11-09 | 2021-11-05 | 0.490 | 5,258,131 | +1,000 | 0.49% | 2,576,484 |
| 2021-11-08 | 2021-11-04 | 0.460 | 5,257,131 | -1,000 | 0.49% | 2,418,280 |
| 2021-10-26 | 2021-10-22 | 0.435 | 5,258,131 | +1,000 | 0.49% | 2,287,287 |
| 2021-10-22 | 2021-10-20 | 0.365 | 5,257,131 | -1,000 | 0.49% | 1,918,853 |
| 2021-10-05 | 2021-09-30 | 0.365 | 5,258,131 | +10,000 | 0.49% | 1,919,218 |
| 2021-09-27 | 2021-09-23 | 0.470 | 5,248,131 | +1,000 | 0.49% | 2,466,622 |
| 2021-08-09 | 2021-08-05 | 0.530 | 5,247,131 | +20,000 | 0.49% | 2,780,979 |
| 2021-07-08 | 2021-07-06 | 0.580 | 5,227,131 | -2,000 | 0.48% | 3,031,736 |
| 2021-07-06 | 2021-07-02 | 0.640 | 5,229,131 | -1,000 | 0.49% | 3,346,644 |
| 2021-07-02 | 2021-06-29 | 0.730 | 5,230,131 | +2,000 | 0.49% | 3,817,996 |
| 2021-06-09 | 2021-06-07 | 0.750 | 5,228,131 | +3,000 | 0.49% | 3,921,098 |
| 2021-06-08 | 2021-06-04 | 0.780 | 5,225,131 | +2,000 | 0.48% | 4,075,602 |
| 2021-06-07 | 2021-06-03 | 0.820 | 5,223,131 | +1,000 | 0.48% | 4,282,967 |
| 2021-06-04 | 2021-06-02 | 0.830 | 5,222,131 | +5,000 | 0.48% | 4,334,369 |
| 2021-06-01 | 2021-05-28 | 0.880 | 5,217,131 | -724 | 0.48% | 4,591,075 |
| 2021-05-26 | 2021-05-24 | 0.860 | 5,217,855 | +1,000 | 0.48% | 4,487,355 |
| 2021-05-14 | 2021-05-12 | 0.820 | 5,216,855 | -19,000 | 0.48% | 4,277,821 |
| 2021-05-13 | 2021-05-11 | 0.830 | 5,235,855 | +2,000 | 0.49% | 4,345,760 |
| 2021-05-11 | 2021-05-07 | 0.840 | 5,233,855 | -29,000 | 0.49% | 4,396,438 |
| 2021-05-10 | 2021-05-06 | 0.880 | 5,262,855 | +50,000 | 0.49% | 4,631,312 |
| 2021-04-30 | 2021-04-28 | 0.770 | 5,212,855 | +50,000 | 0.48% | 4,013,898 |
| 2021-04-29 | 2021-04-27 | 0.800 | 5,162,855 | -47,000 | 0.48% | 4,130,284 |
| 2021-04-28 | 2021-04-26 | 0.780 | 5,209,855 | -114,000 | 0.48% | 4,063,687 |
| 2021-04-27 | 2021-04-23 | 0.900 | 5,323,855 | -1,000 | 0.49% | 4,791,470 |
| 2021-04-26 | 2021-04-22 | 0.980 | 5,324,855 | +50,000 | 0.49% | 5,218,358 |
| 2021-04-23 | 2021-04-21 | 0.960 | 5,274,855 | +30,000 | 0.49% | 5,063,861 |
| 2021-04-22 | 2021-04-20 | 1.050 | 5,244,855 | +83,000 | 0.49% | 5,507,098 |
| 2021-04-21 | 2021-04-19 | 0.950 | 5,161,855 | +3,000 | 0.48% | 4,903,762 |
| 2021-04-20 | 2021-04-16 | 0.850 | 5,158,855 | +75,000 | 0.48% | 4,385,027 |
| 2021-04-15 | 2021-04-13 | 0.780 | 5,083,855 | -293,000 | 0.47% | 3,965,407 |
| 2021-04-14 | 2021-04-12 | 0.810 | 5,376,855 | -45,000 | 0.50% | 4,355,253 |
| 2021-04-13 | 2021-04-09 | 0.660 | 5,421,855 | -267,000 | 0.50% | 3,578,424 |
| 2021-04-12 | 2021-04-08 | 0.610 | 5,688,855 | +50,000 | 0.53% | 3,470,202 |
| 2021-04-08 | 2021-04-01 | 0.500 | 5,638,855 | -70,000 | 0.52% | 2,819,428 |
| 2021-04-07 | 2021-03-31 | 0.590 | 5,708,855 | -60,000 | 0.53% | 3,368,224 |
| 2021-03-30 | 2021-03-26 | 0.410 | 5,768,855 | -95,000 | 0.54% | 2,365,231 |
| 2021-03-26 | 2021-03-24 | 0.420 | 5,863,855 | -4,000 | 0.54% | 2,462,819 |
| 2021-03-15 | 2021-03-11 | 0.400 | 5,867,855 | -45,000 | 0.54% | 2,347,142 |
| 2021-03-08 | 2021-03-04 | 0.455 | 5,912,855 | -48,000 | 0.55% | 2,690,349 |
| 2021-03-05 | 2021-03-03 | 0.420 | 5,960,855 | +19,000 | 0.55% | 2,503,559 |
| 2021-03-01 | 2021-02-25 | 0.425 | 5,941,855 | +80,000 | 0.55% | 2,525,288 |
| 2021-02-26 | 2021-02-24 | 0.410 | 5,861,855 | +48,000 | 0.54% | 2,403,361 |
| 2021-02-25 | 2021-02-23 | 0.445 | 5,813,855 | -20,000 | 0.54% | 2,587,165 |
| 2021-02-23 | 2021-02-19 | 0.560 | 5,833,855 | +210,000 | 0.54% | 3,266,959 |
| 2021-02-09 | 2021-02-05 | 0.500 | 5,623,855 | -20,000 | 0.52% | 2,811,928 |
| 2021-02-03 | 2021-02-01 | 0.510 | 5,643,855 | +20,000 | 0.52% | 2,878,366 |
| 2021-01-28 | 2021-01-26 | 0.485 | 5,623,855 | -2,000 | 0.52% | 2,727,570 |
| 2021-01-25 | 2021-01-21 | 0.500 | 5,625,855 | +45,000 | 0.52% | 2,812,928 |
| 2021-01-22 | 2021-01-20 | 0.580 | 5,580,855 | +2,000 | 0.52% | 3,236,896 |
| 2021-01-04 | 2020-12-29 | 0.510 | 5,578,855 | -1,000 | 0.52% | 2,845,216 |
| 2020-12-09 | 2020-12-07 | 0.520 | 5,579,855 | +110,000 | 0.52% | 2,901,525 |
| 2020-11-13 | 2020-11-11 | 0.470 | 5,469,855 | +2,000 | 0.51% | 2,570,832 |
| 2020-10-22 | 2020-10-20 | 0.485 | 5,467,855 | -110,000 | 0.51% | 2,651,910 |
| 2020-10-07 | 2020-10-05 | 0.500 | 5,577,855 | +2,220,000 | 0.52% | 2,788,928 |
| 2020-09-10 | 2020-09-08 | 0.500 | 3,357,855 | +1,856,000 | 0.31% | 1,678,928 |
| 2020-09-04 | 2020-09-02 | 0.490 | 1,501,855 | +100,791 | 0.14% | 735,909 |
| 2020-08-18 | 2020-08-14 | 0.500 | 1,401,064 | -3,000 | 0.13% | 700,532 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,404,064 | -1,000 | 0.13% | 687,991 |
| 2020-07-21 | 2020-07-17 | 0.485 | 1,405,064 | +73,000 | 0.13% | 681,456 |
| 2020-07-17 | 2020-07-15 | 0.500 | 1,332,064 | +100,000 | 0.12% | 666,032 |
| 2020-07-16 | 2020-07-14 | 0.500 | 1,232,064 | +200,000 | 0.11% | 616,032 |
| 2020-07-09 | 2020-07-07 | 0.500 | 1,032,064 | +5,000 | 0.10% | 516,032 |
| 2020-07-07 | 2020-07-03 | 0.510 | 1,027,064 | +1,000 | 0.10% | 523,803 |
| 2020-06-30 | 2020-06-26 | 0.500 | 1,026,064 | +25,000 | 0.10% | 513,032 |
| 2020-06-29 | 2020-06-24 | 0.490 | 1,001,064 | +20,000 | 0.09% | 490,521 |
| 2020-06-26 | 2020-06-23 | 0.500 | 981,064 | +5,000 | 0.09% | 490,532 |
| 2020-06-24 | 2020-06-22 | 0.530 | 976,064 | +30,000 | 0.09% | 517,314 |
| 2020-05-12 | 2020-05-08 | 0.600 | 946,064 | +10,000 | 0.09% | 567,638 |
| 2020-04-23 | 2020-04-21 | 0.460 | 936,064 | -80,000 | 0.09% | 430,589 |
| 2020-04-17 | 2020-04-15 | 0.455 | 1,016,064 | -791 | 0.09% | 462,309 |
| 2020-04-03 | 2020-04-01 | 0.460 | 1,016,855 | -60,000 | 0.09% | 467,753 |
| 2020-03-31 | 2020-03-27 | 0.365 | 1,076,855 | +60,000 | 0.10% | 393,052 |
| 2020-03-19 | 2020-03-17 | 0.410 | 1,016,855 | -21,000 | 0.09% | 416,911 |
| 2020-03-16 | 2020-03-12 | 0.440 | 1,037,855 | -97,000 | 0.10% | 456,656 |
| 2020-03-12 | 2020-03-10 | 0.500 | 1,134,855 | -1,000 | 0.11% | 567,428 |
| 2020-03-05 | 2020-03-03 | 0.530 | 1,135,855 | -180,000 | 0.11% | 602,003 |
| 2020-03-04 | 2020-03-02 | 0.455 | 1,315,855 | -60,000 | 0.12% | 598,714 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,375,855 | +120,000 | 0.13% | 522,825 |
| 2020-02-26 | 2020-02-24 | 0.405 | 1,255,855 | +120,000 | 0.12% | 508,621 |
| 2020-02-21 | 2020-02-19 | 0.460 | 1,135,855 | -16,000 | 0.11% | 522,493 |
| 2020-02-13 | 2020-02-11 | 0.500 | 1,151,855 | -150,000 | 0.11% | 575,928 |
| 2020-02-10 | 2020-02-06 | 0.500 | 1,301,855 | +80,000 | 0.12% | 650,928 |
| 2020-02-07 | 2020-02-05 | 0.510 | 1,221,855 | -80,000 | 0.11% | 623,146 |
| 2020-02-06 | 2020-02-04 | 0.495 | 1,301,855 | +10,000 | 0.12% | 644,418 |
| 2020-01-10 | 2020-01-08 | 0.420 | 1,291,855 | -36,000 | 0.12% | 542,579 |
| 2020-01-06 | 2020-01-02 | 0.405 | 1,327,855 | -60,000 | 0.12% | 537,781 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,387,855 | -24,000 | 0.13% | 527,385 |
| 2019-12-30 | 2019-12-24 | 0.405 | 1,411,855 | +60,000 | 0.13% | 571,801 |
| 2019-12-12 | 2019-12-10 | 0.410 | 1,351,855 | -50,000 | 0.12% | 554,261 |
| 2019-12-11 | 2019-12-09 | 0.420 | 1,401,855 | +60,000 | 0.13% | 588,779 |
| 2019-12-06 | 2019-12-04 | 0.470 | 1,341,855 | +80,000 | 0.12% | 630,672 |
| 2019-12-05 | 2019-12-03 | 0.520 | 1,261,855 | -20,000 | 0.12% | 656,165 |
| 2019-12-03 | 2019-11-29 | 0.550 | 1,281,855 | -30,000 | 0.12% | 705,020 |
| 2019-11-27 | 2019-11-25 | 0.600 | 1,311,855 | -16,000 | 0.12% | 787,113 |
| 2019-11-01 | 2019-10-30 | 0.680 | 1,327,855 | -103,000 | 0.12% | 902,941 |
| 2019-10-30 | 2019-10-28 | 0.670 | 1,430,855 | +113,000 | 0.13% | 958,673 |
| 2019-10-16 | 2019-10-14 | 0.780 | 1,317,855 | +20,000 | 0.12% | 1,027,927 |
| 2019-09-17 | 2019-09-13 | 0.710 | 1,297,855 | -59,000 | 0.12% | 921,477 |
| 2019-09-12 | 2019-09-10 | 0.710 | 1,356,855 | -21,000 | 0.12% | 963,367 |
| 2019-09-10 | 2019-09-06 | 0.710 | 1,377,855 | +80,000 | 0.13% | 978,277 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,297,855 | +20,000 | 0.12% | 921,477 |
| 2019-08-22 | 2019-08-20 | 0.730 | 1,277,855 | +20,000 | 0.12% | 932,834 |
| 2019-08-16 | 2019-08-14 | 0.730 | 1,257,855 | +20,000 | 0.12% | 918,234 |
| 2019-08-08 | 2019-08-06 | 0.720 | 1,237,855 | -630,000 | 0.11% | 891,256 |
| 2019-07-04 | 2019-07-02 | 0.750 | 1,867,855 | -9,000 | 0.17% | 1,400,891 |
| 2019-06-19 | 2019-06-17 | 0.730 | 1,876,855 | -30,000 | 0.17% | 1,370,104 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,906,855 | -50,000 | 0.17% | 1,392,004 |
| 2019-06-14 | 2019-06-12 | 0.720 | 1,956,855 | -71,000 | 0.18% | 1,408,936 |
| 2019-06-10 | 2019-06-05 | 0.720 | 2,027,855 | -52,000 | 0.19% | 1,460,056 |
| 2019-05-30 | 2019-05-28 | 0.720 | 2,079,855 | +193,000 | 0.19% | 1,497,496 |
| 2019-05-24 | 2019-05-22 | 0.750 | 1,886,855 | +500,000 | 0.17% | 1,415,141 |
| 2019-05-23 | 2019-05-21 | 0.750 | 1,386,855 | -1,000 | 0.13% | 1,040,141 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,387,855 | -100,000 | 0.13% | 1,040,891 |
| 2019-05-15 | 2019-05-10 | 0.750 | 1,487,855 | -50,000 | 0.14% | 1,115,891 |
| 2019-05-08 | 2019-05-06 | 0.730 | 1,537,855 | +30,000 | 0.14% | 1,122,634 |
| 2019-04-30 | 2019-04-26 | 0.750 | 1,507,855 | +9,000 | 0.14% | 1,130,891 |
| 2019-04-26 | 2019-04-24 | 0.750 | 1,498,855 | -10,000 | 0.14% | 1,124,141 |
| 2019-04-24 | 2019-04-18 | 0.760 | 1,508,855 | +55,000 | 0.14% | 1,146,730 |
| 2019-04-17 | 2019-04-15 | 0.790 | 1,453,855 | -10,000 | 0.13% | 1,148,545 |
| 2019-03-28 | 2019-03-26 | 0.780 | 1,463,855 | +45,000 | 0.13% | 1,141,807 |
| 2019-03-18 | 2019-03-14 | 0.780 | 1,418,855 | +31,000 | 0.13% | 1,106,707 |
| 2019-03-15 | 2019-03-13 | 0.820 | 1,387,855 | +10,000 | 0.13% | 1,138,041 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,377,855 | +5,000 | 0.13% | 1,129,841 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,372,855 | -356,000 | 0.13% | 1,208,112 |
| 2019-03-05 | 2019-03-01 | 0.760 | 1,728,855 | -492,000 | 0.16% | 1,313,930 |
| 2019-02-21 | 2019-02-19 | 0.760 | 2,220,855 | +1,000 | 0.20% | 1,687,850 |
| 2019-02-18 | 2019-02-14 | 0.760 | 2,219,855 | -12,000 | 0.20% | 1,687,090 |
| 2019-01-15 | 2019-01-11 | 0.780 | 2,231,855 | -2,000 | 0.20% | 1,740,847 |
| 2019-01-11 | 2019-01-09 | 0.810 | 2,233,855 | -15,000 | 0.20% | 1,809,423 |
| 2019-01-10 | 2019-01-08 | 0.800 | 2,248,855 | -52,000 | 0.21% | 1,799,084 |
| 2019-01-08 | 2019-01-04 | 0.760 | 2,300,855 | +1,000 | 0.21% | 1,748,650 |
| 2019-01-07 | 2019-01-03 | 0.760 | 2,299,855 | +38,000 | 0.21% | 1,747,890 |
| 2019-01-04 | 2019-01-02 | 0.800 | 2,261,855 | -76,000 | 0.21% | 1,809,484 |
| 2019-01-03 | 2018-12-31 | 0.820 | 2,337,855 | -9,000 | 0.21% | 1,917,041 |
| 2019-01-02 | 2018-12-27 | 0.820 | 2,346,855 | -589,000 | 0.21% | 1,924,421 |
| 2018-12-19 | 2018-12-17 | 0.780 | 2,935,855 | -384,000 | 0.27% | 2,289,967 |
| 2018-12-18 | 2018-12-14 | 0.790 | 3,319,855 | -44,000 | 0.30% | 2,622,685 |
| 2018-12-17 | 2018-12-13 | 0.800 | 3,363,855 | -72,000 | 0.31% | 2,691,084 |
| 2018-12-07 | 2018-12-05 | 0.730 | 3,435,855 | -20,000 | 0.31% | 2,508,174 |
| 2018-12-06 | 2018-12-04 | 0.730 | 3,455,855 | -160,000 | 0.32% | 2,522,774 |
| 2018-12-05 | 2018-12-03 | 0.740 | 3,615,855 | -50,000 | 0.33% | 2,675,733 |
| 2018-12-03 | 2018-11-29 | 0.740 | 3,665,855 | -6,000 | 0.34% | 2,712,733 |
| 2018-11-30 | 2018-11-28 | 0.730 | 3,671,855 | -50,000 | 0.34% | 2,680,454 |
| 2018-11-29 | 2018-11-27 | 0.740 | 3,721,855 | +6,000 | 0.34% | 2,754,173 |
| 2018-11-21 | 2018-11-19 | 0.740 | 3,715,855 | -20,000 | 0.34% | 2,749,733 |
| 2018-11-20 | 2018-11-16 | 0.740 | 3,735,855 | -70,000 | 0.34% | 2,764,533 |
| 2018-11-19 | 2018-11-15 | 0.730 | 3,805,855 | -152,000 | 0.35% | 2,778,274 |
| 2018-11-16 | 2018-11-14 | 0.730 | 3,957,855 | -106,000 | 0.36% | 2,889,234 |
| 2018-11-14 | 2018-11-12 | 0.730 | 4,063,855 | -19,000 | 0.37% | 2,966,614 |
| 2018-11-12 | 2018-11-08 | 0.730 | 4,082,855 | -42,000 | 0.37% | 2,980,484 |
| 2018-11-09 | 2018-11-07 | 0.730 | 4,124,855 | -81,000 | 0.38% | 3,011,144 |
| 2018-11-08 | 2018-11-06 | 0.730 | 4,205,855 | -106,000 | 0.38% | 3,070,274 |
| 2018-11-07 | 2018-11-05 | 0.730 | 4,311,855 | -51,000 | 0.39% | 3,147,654 |
| 2018-11-06 | 2018-11-02 | 0.740 | 4,362,855 | -877,000 | 0.40% | 3,228,513 |
| 2018-11-05 | 2018-11-01 | 0.730 | 5,239,855 | -381,000 | 0.48% | 3,825,094 |
| 2018-11-01 | 2018-10-30 | 0.730 | 5,620,855 | -250,000 | 0.51% | 4,103,224 |
| 2018-10-31 | 2018-10-29 | 0.730 | 5,870,855 | -48,000 | 0.54% | 4,285,724 |
| 2018-10-30 | 2018-10-26 | 0.730 | 5,918,855 | -457,000 | 0.54% | 4,320,764 |
| 2018-10-15 | 2018-10-11 | 0.740 | 6,375,855 | -106,000 | 0.58% | 4,718,133 |
| 2018-10-08 | 2018-10-04 | 0.780 | 6,481,855 | -50,000 | 0.59% | 5,055,847 |
| 2018-10-03 | 2018-09-28 | 0.750 | 6,531,855 | -201,000 | 0.60% | 4,898,891 |
| 2018-09-26 | 2018-09-21 | 0.760 | 6,732,855 | -9,000 | 0.62% | 5,116,970 |
| 2018-09-10 | 2018-09-06 | 0.770 | 6,741,855 | -179,000 | 0.62% | 5,191,228 |
| 2018-09-07 | 2018-09-05 | 0.780 | 6,920,855 | -98,000 | 0.63% | 5,398,267 |
| 2018-09-06 | 2018-09-04 | 0.780 | 7,018,855 | -35,000 | 0.64% | 5,474,707 |
| 2018-08-24 | 2018-08-22 | 0.760 | 7,053,855 | -145,000 | 0.65% | 5,360,930 |
| 2018-08-23 | 2018-08-21 | 0.840 | 7,198,855 | +1,000 | 0.66% | 6,047,038 |
| 2018-08-22 | 2018-08-20 | 0.780 | 7,197,855 | -410,000 | 0.66% | 5,614,327 |
| 2018-08-21 | 2018-08-17 | 0.780 | 7,607,855 | -26,000 | 0.70% | 5,934,127 |
| 2018-08-20 | 2018-08-16 | 0.780 | 7,633,855 | -13,000 | 0.70% | 5,954,407 |
| 2018-08-17 | 2018-08-15 | 0.770 | 7,646,855 | -6,000 | 0.70% | 5,888,078 |
| 2018-08-15 | 2018-08-13 | 0.780 | 7,652,855 | -100,000 | 0.70% | 5,969,227 |
| 2018-08-10 | 2018-08-08 | 0.750 | 7,752,855 | -1,000 | 0.71% | 5,814,641 |
| 2018-08-09 | 2018-08-07 | 0.750 | 7,753,855 | -30,000 | 0.71% | 5,815,391 |
| 2018-08-06 | 2018-08-02 | 0.770 | 7,783,855 | +114,000 | 0.71% | 5,993,568 |
| 2018-08-03 | 2018-08-01 | 0.770 | 7,669,855 | +43,000 | 0.70% | 5,905,788 |
| 2018-07-31 | 2018-07-27 | 0.780 | 7,626,855 | +26,000 | 0.70% | 5,948,947 |
| 2018-07-26 | 2018-07-24 | 0.780 | 7,600,855 | +50,000 | 0.70% | 5,928,667 |
| 2018-07-24 | 2018-07-20 | 0.790 | 7,550,855 | +27,000 | 0.69% | 5,965,175 |
| 2018-07-17 | 2018-07-13 | 0.800 | 7,523,855 | -2,000 | 0.69% | 6,019,084 |
| 2018-07-16 | 2018-07-12 | 0.840 | 7,525,855 | +2,000 | 0.69% | 6,321,718 |
| 2018-07-09 | 2018-07-05 | 0.800 | 7,523,855 | +50,000 | 0.69% | 6,019,084 |
| 2018-07-06 | 2018-07-04 | 0.870 | 7,473,855 | +30,000 | 0.68% | 6,502,254 |
| 2018-07-05 | 2018-07-03 | 0.900 | 7,443,855 | +52,000 | 0.68% | 6,699,470 |
| 2018-07-03 | 2018-06-28 | 1.010 | 7,391,855 | +50,000 | 0.68% | 7,465,774 |
| 2018-06-29 | 2018-06-27 | 1.060 | 7,341,855 | +28,000 | 0.67% | 7,782,366 |
| 2018-06-28 | 2018-06-26 | 1.080 | 7,313,855 | +22,000 | 0.67% | 7,898,963 |
| 2018-06-27 | 2018-06-25 | 1.090 | 7,291,855 | +23,000 | 0.67% | 7,948,122 |
| 2018-06-21 | 2018-06-19 | 1.180 | 7,268,855 | -5,000 | 0.66% | 8,577,249 |
| 2018-06-20 | 2018-06-15 | 1.310 | 7,273,855 | -7,000 | 0.67% | 9,528,750 |
| 2018-06-12 | 2018-06-08 | 1.460 | 7,280,855 | -5,000 | 0.67% | 10,630,048 |
| 2018-06-11 | 2018-06-07 | 1.570 | 7,285,855 | -426,000 | 0.67% | 11,438,792 |
| 2018-06-08 | 2018-06-06 | 1.250 | 7,711,855 | -31,000 | 0.71% | 9,639,819 |
| 2018-06-07 | 2018-06-05 | 1.260 | 7,742,855 | -9,000 | 0.71% | 9,755,997 |
| 2018-06-04 | 2018-05-31 | 1.230 | 7,751,855 | -17,000 | 0.71% | 9,534,782 |
| 2018-06-01 | 2018-05-30 | 1.200 | 7,768,855 | +53,000 | 0.71% | 9,322,626 |
| 2018-05-31 | 2018-05-29 | 1.190 | 7,715,855 | -1,000 | 0.71% | 9,181,867 |
| 2018-05-28 | 2018-05-24 | 1.200 | 7,716,855 | -14,000 | 0.71% | 9,260,226 |
| 2018-05-24 | 2018-05-21 | 1.190 | 7,730,855 | +25,000 | 0.71% | 9,199,717 |
| 2018-05-21 | 2018-05-17 | 1.200 | 7,705,855 | +130,000 | 0.70% | 9,247,026 |
| 2018-05-18 | 2018-05-16 | 1.170 | 7,575,855 | +40,000 | 0.69% | 8,863,750 |
| 2018-05-17 | 2018-05-15 | 1.190 | 7,535,855 | +40,000 | 0.69% | 8,967,667 |
| 2018-05-16 | 2018-05-14 | 1.250 | 7,495,855 | -103,000 | 0.69% | 9,369,819 |
| 2018-05-15 | 2018-05-11 | 1.130 | 7,598,855 | +276,000 | 0.70% | 8,586,706 |
| 2018-05-09 | 2018-05-07 | 1.440 | 7,322,855 | -20,000 | 0.67% | 10,544,911 |
| 2018-05-08 | 2018-05-04 | 1.440 | 7,342,855 | -1,000 | 0.67% | 10,573,711 |
| 2018-05-07 | 2018-05-03 | 1.420 | 7,343,855 | -173,000 | 0.67% | 10,428,274 |
| 2018-05-04 | 2018-05-02 | 1.410 | 7,516,855 | -66,000 | 0.69% | 10,598,766 |
| 2018-05-02 | 2018-04-27 | 1.480 | 7,582,855 | -1,000 | 0.69% | 11,222,625 |
| 2018-04-30 | 2018-04-26 | 1.470 | 7,583,855 | +19,000 | 0.69% | 11,148,267 |
| 2018-04-27 | 2018-04-25 | 1.470 | 7,564,855 | +22,000 | 0.69% | 11,120,337 |
| 2018-04-26 | 2018-04-24 | 1.510 | 7,542,855 | +1,000 | 0.69% | 11,389,711 |
| 2018-04-25 | 2018-04-23 | 1.550 | 7,541,855 | +12,000 | 0.69% | 11,689,875 |
| 2018-04-24 | 2018-04-20 | 1.550 | 7,529,855 | -37,000 | 0.69% | 11,671,275 |
| 2018-04-23 | 2018-04-19 | 1.530 | 7,566,855 | +21,000 | 0.69% | 11,577,288 |
| 2018-04-20 | 2018-04-18 | 1.550 | 7,545,855 | +15,000 | 0.69% | 11,696,075 |
| 2018-04-19 | 2018-04-17 | 1.550 | 7,530,855 | +10,000 | 0.69% | 11,672,825 |
| 2018-04-17 | 2018-04-13 | 1.640 | 7,520,855 | +77,000 | 0.69% | 12,334,202 |
| 2018-04-16 | 2018-04-12 | 1.600 | 7,443,855 | +28,000 | 0.68% | 11,910,168 |
| 2018-04-13 | 2018-04-11 | 1.650 | 7,415,855 | -181,000 | 0.68% | 12,236,161 |
| 2018-04-12 | 2018-04-10 | 1.670 | 7,596,855 | -240,000 | 0.69% | 12,686,748 |
| 2018-04-11 | 2018-04-09 | 1.700 | 7,836,855 | +51,000 | 0.72% | 13,322,654 |
| 2018-04-09 | 2018-04-04 | 1.620 | 7,785,855 | +202,000 | 0.71% | 12,613,085 |
| 2018-04-06 | 2018-04-03 | 1.910 | 7,583,855 | -234,000 | 0.69% | 14,485,163 |
| 2018-04-04 | 2018-03-29 | 2.070 | 7,817,855 | +26,000 | 0.72% | 16,182,960 |
| 2018-04-03 | 2018-03-28 | 2.100 | 7,791,855 | -15,000 | 0.71% | 16,362,896 |
| 2018-03-29 | 2018-03-27 | 2.080 | 7,806,855 | +458,000 | 0.71% | 16,238,258 |
| 2018-03-28 | 2018-03-26 | 2.120 | 7,348,855 | +634,000 | 0.67% | 15,579,573 |
| 2018-03-27 | 2018-03-23 | 1.990 | 6,714,855 | +929,000 | 0.61% | 13,362,561 |
| 2018-03-26 | 2018-03-22 | 2.070 | 5,785,855 | +129,000 | 0.53% | 11,976,720 |
| 2018-03-23 | 2018-03-21 | 2.050 | 5,656,855 | +59,000 | 0.52% | 11,596,553 |
| 2018-03-22 | 2018-03-20 | 2.080 | 5,597,855 | +646,000 | 0.51% | 11,643,538 |
| 2018-03-21 | 2018-03-19 | 2.070 | 4,951,855 | +241,000 | 0.45% | 10,250,340 |
| 2018-03-20 | 2018-03-16 | 2.070 | 4,710,855 | +1,469,000 | 0.43% | 9,751,470 |
| 2018-03-19 | 2018-03-15 | 2.100 | 3,241,855 | +860,000 | 0.30% | 6,807,896 |
| 2018-03-16 | 2018-03-14 | 2.260 | 2,381,855 | +50,000 | 0.22% | 5,382,992 |
| 2018-03-15 | 2018-03-13 | 2.290 | 2,331,855 | +1,000 | 0.21% | 5,339,948 |
| 2018-03-14 | 2018-03-12 | 2.330 | 2,330,855 | -10,000 | 0.21% | 5,430,892 |
| 2018-03-13 | 2018-03-09 | 2.250 | 2,340,855 | -3,000 | 0.21% | 5,266,924 |
| 2018-03-12 | 2018-03-08 | 2.270 | 2,343,855 | +17,000 | 0.21% | 5,320,551 |
| 2018-03-07 | 2018-03-05 | 2.310 | 2,326,855 | +26,000 | 0.21% | 5,375,035 |
| 2018-03-06 | 2018-03-02 | 2.460 | 2,300,855 | +15,000 | 0.21% | 5,660,103 |
| 2018-03-02 | 2018-02-28 | 2.420 | 2,285,855 | -1,000 | 0.21% | 5,531,769 |
| 2018-02-28 | 2018-02-26 | 2.470 | 2,286,855 | -5,000 | 0.21% | 5,648,532 |
| 2018-02-23 | 2018-02-21 | 2.460 | 2,291,855 | -12,000 | 0.21% | 5,637,963 |
| 2018-02-21 | 2018-02-15 | 2.440 | 2,303,855 | +77,000 | 0.21% | 5,621,406 |
| 2018-02-13 | 2018-02-09 | 2.510 | 2,226,855 | +21,000 | 0.20% | 5,589,406 |
| 2018-02-12 | 2018-02-08 | 2.620 | 2,205,855 | +1,000 | 0.20% | 5,779,340 |
| 2018-02-09 | 2018-02-07 | 2.520 | 2,204,855 | -20,000 | 0.20% | 5,556,235 |
| 2018-02-08 | 2018-02-06 | 2.550 | 2,224,855 | +1,000 | 0.21% | 5,673,380 |
| 2018-02-07 | 2018-02-05 | 2.610 | 2,223,855 | +296,000 | 0.21% | 5,804,262 |
| 2018-02-06 | 2018-02-02 | 2.590 | 1,927,855 | -296,000 | 0.18% | 4,993,144 |
| 2018-02-05 | 2018-02-01 | 2.770 | 2,223,855 | +2,000 | 0.21% | 6,160,078 |
| 2018-02-02 | 2018-01-31 | 2.770 | 2,221,855 | -7,000 | 0.21% | 6,154,538 |
| 2018-02-01 | 2018-01-30 | 2.860 | 2,228,855 | +10,000 | 0.21% | 6,374,525 |
| 2018-01-31 | 2018-01-29 | 2.910 | 2,218,855 | -20,000 | 0.21% | 6,456,868 |
| 2018-01-30 | 2018-01-26 | 2.950 | 2,238,855 | +192,000 | 0.21% | 6,604,622 |
| 2018-01-26 | 2018-01-24 | 3.000 | 2,046,855 | +5,000 | 0.19% | 6,140,565 |
| 2018-01-25 | 2018-01-23 | 2.990 | 2,041,855 | -87,000 | 0.19% | 6,105,146 |
| 2018-01-24 | 2018-01-22 | 2.950 | 2,128,855 | -100,000 | 0.20% | 6,280,122 |
| 2018-01-23 | 2018-01-19 | 2.850 | 2,228,855 | -22,000 | 0.21% | 6,352,237 |
| 2018-01-22 | 2018-01-18 | 2.780 | 2,250,855 | -190,000 | 0.21% | 6,257,377 |
| 2018-01-19 | 2018-01-17 | 2.840 | 2,440,855 | +158,000 | 0.23% | 6,932,028 |
| 2018-01-18 | 2018-01-16 | 2.770 | 2,282,855 | +136,000 | 0.21% | 6,323,508 |
| 2018-01-17 | 2018-01-15 | 2.760 | 2,146,855 | -30,000 | 0.20% | 5,925,320 |
| 2018-01-16 | 2018-01-12 | 2.790 | 2,176,855 | -133,000 | 0.20% | 6,073,425 |
| 2018-01-15 | 2018-01-11 | 2.780 | 2,309,855 | -206,000 | 0.21% | 6,421,397 |
| 2018-01-12 | 2018-01-10 | 2.770 | 2,515,855 | +100,000 | 0.23% | 6,968,918 |
| 2018-01-11 | 2018-01-09 | 2.780 | 2,415,855 | +36,000 | 0.22% | 6,716,077 |
| 2018-01-10 | 2018-01-08 | 2.760 | 2,379,855 | -147,000 | 0.22% | 6,568,400 |
| 2018-01-09 | 2018-01-05 | 2.800 | 2,526,855 | +400,000 | 0.23% | 7,075,194 |
| 2018-01-08 | 2018-01-04 | 2.600 | 2,126,855 | -30,000 | 0.20% | 5,529,823 |
| 2018-01-05 | 2018-01-03 | 2.600 | 2,156,855 | -210,000 | 0.20% | 5,607,823 |
| 2018-01-02 | 2017-12-28 | 2.540 | 2,366,855 | +32,000 | 0.26% | 6,011,812 |
| 2017-12-28 | 2017-12-22 | 2.520 | 2,334,855 | -131,000 | 0.25% | 5,883,835 |
| 2017-12-27 | 2017-12-21 | 2.530 | 2,465,855 | -24,000 | 0.31% | 6,238,613 |
| 2017-12-22 | 2017-12-20 | 2.470 | 2,489,855 | +31,000 | 0.32% | 6,149,942 |
| 2017-12-19 | 2017-12-15 | 2.490 | 2,458,855 | -6,000 | 0.31% | 6,122,549 |
| 2017-12-18 | 2017-12-14 | 2.500 | 2,464,855 | +21,000 | 0.31% | 6,162,138 |
| 2017-12-15 | 2017-12-13 | 2.600 | 2,443,855 | -12,000 | 0.31% | 6,354,023 |
| 2017-12-13 | 2017-12-11 | 2.390 | 2,455,855 | +34,000 | 0.31% | 5,869,493 |
| 2017-12-12 | 2017-12-08 | 2.360 | 2,421,855 | +6,000 | 0.31% | 5,715,578 |
| 2017-12-08 | 2017-12-06 | 2.390 | 2,415,855 | -115,000 | 0.31% | 5,773,893 |
| 2017-12-06 | 2017-12-04 | 2.440 | 2,530,855 | +214,000 | 0.32% | 6,175,286 |
| 2017-12-05 | 2017-12-01 | 2.450 | 2,316,855 | +7,000 | 0.29% | 5,676,295 |
| 2017-12-04 | 2017-11-30 | 2.400 | 2,309,855 | -10,000 | 0.29% | 5,543,652 |
| 2017-11-30 | 2017-11-28 | 2.500 | 2,319,855 | -10,000 | 0.29% | 5,799,638 |
| 2017-11-27 | 2017-11-23 | 2.550 | 2,329,855 | +3,000 | 0.30% | 5,941,130 |
| 2017-11-23 | 2017-11-21 | 2.410 | 2,326,855 | -11,000 | 0.30% | 5,607,721 |
| 2017-11-22 | 2017-11-20 | 2.540 | 2,337,855 | -57,000 | 0.30% | 5,938,152 |
| 2017-11-21 | 2017-11-17 | 2.630 | 2,394,855 | -63,000 | 0.30% | 6,298,469 |
| 2017-11-20 | 2017-11-16 | 2.690 | 2,457,855 | +80,000 | 0.31% | 6,611,630 |
| 2017-11-17 | 2017-11-15 | 2.670 | 2,377,855 | +53,000 | 0.30% | 6,348,873 |
| 2017-11-16 | 2017-11-14 | 2.750 | 2,324,855 | +23,000 | 0.30% | 6,393,351 |
| 2017-11-15 | 2017-11-13 | 2.720 | 2,301,855 | -57,000 | 0.29% | 6,261,046 |
| 2017-11-14 | 2017-11-10 | 2.480 | 2,358,855 | +38,000 | 0.30% | 5,849,960 |
| 2017-11-13 | 2017-11-09 | 2.360 | 2,320,855 | +180,000 | 0.29% | 5,477,218 |
| 2017-11-10 | 2017-11-08 | 2.400 | 2,140,855 | +30,000 | 0.27% | 5,138,052 |
| 2017-11-09 | 2017-11-07 | 2.400 | 2,110,855 | -57,000 | 0.27% | 5,066,052 |
| 2017-11-08 | 2017-11-06 | 2.250 | 2,167,855 | -22,000 | 0.28% | 4,877,674 |
| 2017-11-07 | 2017-11-03 | 2.350 | 2,189,855 | -939,000 | 0.28% | 5,146,159 |
| 2017-11-06 | 2017-11-02 | 2.250 | 3,128,855 | -290,000 | 0.40% | 7,039,924 |
| 2017-11-03 | 2017-11-01 | 2.290 | 3,418,855 | -136,000 | 0.43% | 7,829,178 |
| 2017-11-02 | 2017-10-31 | 2.240 | 3,554,855 | +17,000 | 0.45% | 7,962,875 |
| 2017-11-01 | 2017-10-30 | 2.180 | 3,537,855 | -150,000 | 0.45% | 7,712,524 |
| 2017-10-31 | 2017-10-27 | 2.180 | 3,687,855 | -98,000 | 0.47% | 8,039,524 |
| 2017-10-30 | 2017-10-26 | 2.180 | 3,785,855 | -59,000 | 0.48% | 8,253,164 |
| 2017-10-27 | 2017-10-25 | 2.210 | 3,844,855 | -110,000 | 0.49% | 8,497,130 |
| 2017-10-26 | 2017-10-24 | 2.190 | 3,954,855 | -115,000 | 0.50% | 8,661,132 |
| 2017-10-25 | 2017-10-23 | 2.210 | 4,069,855 | -199,000 | 0.52% | 8,994,380 |
| 2017-10-24 | 2017-10-20 | 2.240 | 4,268,855 | -9,000 | 0.54% | 9,562,235 |
| 2017-10-23 | 2017-10-19 | 2.170 | 4,277,855 | -147,000 | 0.54% | 9,282,945 |
| 2017-10-20 | 2017-10-18 | 2.300 | 4,424,855 | +113,000 | 0.56% | 10,177,166 |
| 2017-10-19 | 2017-10-17 | 2.150 | 4,311,855 | +58,000 | 0.55% | 9,270,488 |
| 2017-10-11 | 2017-10-09 | 1.980 | 4,253,855 | +146,000 | 0.54% | 8,422,633 |
| 2017-10-09 | 2017-10-04 | 2.070 | 4,107,855 | -68,000 | 0.52% | 8,503,260 |
| 2017-10-06 | 2017-10-03 | 2.030 | 4,175,855 | -8,000 | 0.53% | 8,476,986 |
| 2017-10-04 | 2017-09-29 | 2.080 | 4,183,855 | -2,000 | 0.53% | 8,702,418 |
| 2017-10-03 | 2017-09-28 | 2.080 | 4,185,855 | +24,000 | 0.53% | 8,706,578 |
| 2017-09-29 | 2017-09-27 | 2.080 | 4,161,855 | +2,000 | 0.53% | 8,656,658 |
| 2017-09-27 | 2017-09-25 | 2.060 | 4,159,855 | -16,000 | 0.53% | 8,569,301 |
| 2017-09-21 | 2017-09-19 | 2.130 | 4,175,855 | +10,000 | 0.53% | 8,894,571 |
| 2017-09-20 | 2017-09-18 | 2.190 | 4,165,855 | -84,000 | 0.53% | 9,123,222 |
| 2017-09-19 | 2017-09-15 | 2.200 | 4,249,855 | +3,000 | 0.54% | 9,349,681 |
| 2017-09-18 | 2017-09-14 | 2.250 | 4,246,855 | +57,000 | 0.54% | 9,555,424 |
| 2017-09-15 | 2017-09-13 | 2.300 | 4,189,855 | +182,000 | 0.53% | 9,636,666 |
| 2017-09-14 | 2017-09-12 | 1.920 | 4,007,855 | +145,000 | 0.51% | 7,695,082 |
| 2017-09-13 | 2017-09-11 | 1.850 | 3,862,855 | -2,000 | 0.49% | 7,146,282 |
| 2017-09-12 | 2017-09-08 | 1.870 | 3,864,855 | +1,000 | 0.49% | 7,227,279 |
| 2017-09-07 | 2017-09-05 | 1.830 | 3,863,855 | -5,000 | 0.49% | 7,070,855 |
| 2017-08-31 | 2017-08-29 | 1.870 | 3,868,855 | +7,000 | 0.49% | 7,234,759 |
| 2017-08-30 | 2017-08-28 | 1.910 | 3,861,855 | -40,000 | 0.49% | 7,376,143 |
| 2017-08-29 | 2017-08-25 | 1.920 | 3,901,855 | -158,000 | 0.50% | 7,491,562 |
| 2017-08-28 | 2017-08-24 | 1.830 | 4,059,855 | +50,000 | 0.52% | 7,429,535 |
| 2017-08-22 | 2017-08-18 | 1.780 | 4,009,855 | +80,000 | 0.51% | 7,137,542 |
| 2017-08-21 | 2017-08-17 | 1.790 | 3,929,855 | +135,000 | 0.50% | 7,034,440 |
| 2017-08-18 | 2017-08-16 | 1.780 | 3,794,855 | +2,000 | 0.48% | 6,754,842 |
| 2017-08-17 | 2017-08-15 | 1.920 | 3,792,855 | +5,000 | 0.48% | 7,282,282 |
| 2017-08-16 | 2017-08-14 | 1.910 | 3,787,855 | -4,000 | 0.48% | 7,234,803 |
| 2017-08-15 | 2017-08-11 | 1.980 | 3,791,855 | +54,000 | 0.48% | 7,507,873 |
| 2017-08-14 | 2017-08-10 | 2.050 | 3,737,855 | -17,000 | 0.47% | 7,662,603 |
| 2017-08-11 | 2017-08-09 | 2.120 | 3,754,855 | -3,000 | 0.48% | 7,960,293 |
| 2017-08-09 | 2017-08-07 | 2.030 | 3,757,855 | +10,000 | 0.48% | 7,628,446 |
| 2017-08-07 | 2017-08-03 | 2.050 | 3,747,855 | +40,000 | 0.48% | 7,683,103 |
| 2017-08-04 | 2017-08-02 | 2.030 | 3,707,855 | +138,000 | 0.47% | 7,526,946 |
| 2017-08-03 | 2017-08-01 | 2.050 | 3,569,855 | +73,000 | 0.45% | 7,318,203 |
| 2017-08-02 | 2017-07-31 | 2.010 | 3,496,855 | +40,000 | 0.44% | 7,028,679 |
| 2017-08-01 | 2017-07-28 | 1.990 | 3,456,855 | +77,000 | 0.44% | 6,879,141 |
| 2017-07-31 | 2017-07-27 | 2.010 | 3,379,855 | +145,000 | 0.43% | 6,793,509 |
| 2017-07-28 | 2017-07-26 | 2.050 | 3,234,855 | +77,000 | 0.41% | 6,631,453 |
| 2017-07-27 | 2017-07-25 | 2.030 | 3,157,855 | +5,000 | 0.40% | 6,410,446 |
| 2017-07-25 | 2017-07-21 | 2.020 | 3,152,855 | +19,000 | 0.40% | 6,368,767 |
| 2017-07-24 | 2017-07-20 | 2.020 | 3,133,855 | -489,000 | 0.40% | 6,330,387 |
| 2017-07-21 | 2017-07-19 | 2.120 | 3,622,855 | -2,000 | 0.46% | 7,680,453 |
| 2017-07-20 | 2017-07-18 | 2.080 | 3,624,855 | -60,000 | 0.46% | 7,539,698 |
| 2017-07-19 | 2017-07-17 | 2.120 | 3,684,855 | -28,000 | 0.47% | 7,811,893 |
| 2017-07-13 | 2017-07-11 | 2.260 | 3,712,855 | +10,000 | 0.47% | 8,391,052 |
| 2017-07-12 | 2017-07-10 | 2.200 | 3,702,855 | +19,000 | 0.47% | 8,146,281 |
| 2017-07-07 | 2017-07-05 | 2.110 | 3,683,855 | +10,000 | 0.47% | 7,772,934 |
| 2017-07-06 | 2017-07-04 | 2.140 | 3,673,855 | +12,000 | 0.47% | 7,862,050 |
| 2017-06-29 | 2017-06-27 | 2.100 | 3,661,855 | +3,000 | 0.47% | 7,689,896 |
| 2017-06-28 | 2017-06-26 | 2.150 | 3,658,855 | +4,000 | 0.46% | 7,866,538 |
| 2017-06-27 | 2017-06-23 | 2.150 | 3,654,855 | -29,000 | 0.46% | 7,857,938 |
| 2017-06-26 | 2017-06-22 | 2.170 | 3,683,855 | -17,000 | 0.47% | 7,993,965 |
| 2017-06-23 | 2017-06-21 | 2.140 | 3,700,855 | -71,000 | 0.47% | 7,919,830 |
| 2017-06-21 | 2017-06-19 | 2.100 | 3,771,855 | -50,000 | 0.48% | 7,920,896 |
| 2017-06-20 | 2017-06-16 | 2.050 | 3,821,855 | +68,000 | 0.49% | 7,834,803 |
| 2017-06-19 | 2017-06-15 | 2.060 | 3,753,855 | -12,000 | 0.48% | 7,732,941 |
| 2017-06-16 | 2017-06-14 | 2.030 | 3,765,855 | -8,000 | 0.48% | 7,644,686 |
| 2017-06-15 | 2017-06-13 | 2.060 | 3,773,855 | -30,000 | 0.48% | 7,774,141 |
| 2017-06-14 | 2017-06-12 | 2.010 | 3,803,855 | -11,000 | 0.48% | 7,645,749 |
| 2017-06-13 | 2017-06-09 | 2.040 | 3,814,855 | +59,000 | 0.48% | 7,782,304 |
| 2017-06-12 | 2017-06-08 | 2.070 | 3,755,855 | -6,000 | 0.48% | 7,774,620 |
| 2017-06-09 | 2017-06-07 | 2.040 | 3,761,855 | +37,000 | 0.48% | 7,674,184 |
| 2017-06-08 | 2017-06-06 | 2.070 | 3,724,855 | -174,000 | 0.47% | 7,710,450 |
| 2017-06-07 | 2017-06-05 | 2.050 | 3,898,855 | +110,000 | 0.50% | 7,992,653 |
| 2017-06-06 | 2017-06-02 | 2.110 | 3,788,855 | -111,000 | 0.48% | 7,994,484 |
| 2017-06-05 | 2017-06-01 | 1.940 | 3,899,855 | -153,000 | 0.50% | 7,565,719 |
| 2017-06-02 | 2017-05-31 | 1.930 | 4,052,855 | -54,000 | 0.52% | 7,822,010 |
| 2017-06-01 | 2017-05-29 | 2.420 | 4,106,855 | -21,000 | 0.52% | 9,938,589 |
| 2017-05-31 | 2017-05-26 | 2.250 | 4,127,855 | +134,000 | 0.52% | 9,287,674 |
| 2017-05-29 | 2017-05-25 | 2.370 | 3,993,855 | -43,000 | 0.51% | 9,465,436 |
| 2017-05-26 | 2017-05-24 | 2.360 | 4,036,855 | +165,000 | 0.51% | 9,526,978 |
| 2017-05-25 | 2017-05-23 | 2.430 | 3,871,855 | +58,000 | 0.49% | 9,408,608 |
| 2017-05-24 | 2017-05-22 | 2.460 | 3,813,855 | -140,000 | 0.48% | 9,382,083 |
| 2017-05-23 | 2017-05-19 | 2.490 | 3,953,855 | +13,000 | 0.50% | 9,845,099 |
| 2017-05-22 | 2017-05-18 | 2.460 | 3,940,855 | +67,000 | 0.50% | 9,694,503 |
| 2017-05-19 | 2017-05-17 | 2.500 | 3,873,855 | -27,000 | 0.49% | 9,684,638 |
| 2017-05-18 | 2017-05-16 | 2.640 | 3,900,855 | +5,000 | 0.50% | 10,298,257 |
| 2017-05-16 | 2017-05-12 | 2.610 | 3,895,855 | -3,000 | 0.50% | 10,168,182 |
| 2017-05-15 | 2017-05-11 | 2.650 | 3,898,855 | -4,000 | 0.50% | 10,331,966 |
| 2017-05-12 | 2017-05-10 | 2.690 | 3,902,855 | -5,000 | 0.50% | 10,498,680 |
| 2017-05-10 | 2017-05-08 | 2.720 | 3,907,855 | -180,000 | 0.50% | 10,629,366 |
| 2017-05-09 | 2017-05-05 | 2.710 | 4,087,855 | -305,000 | 0.52% | 11,078,087 |
| 2017-05-08 | 2017-05-04 | 2.780 | 4,392,855 | -53,000 | 0.56% | 12,212,137 |
| 2017-05-05 | 2017-05-02 | 2.820 | 4,445,855 | -468,000 | 0.56% | 12,537,311 |
| 2017-05-04 | 2017-04-28 | 2.820 | 4,913,855 | -109,000 | 0.62% | 13,857,071 |
| 2017-05-02 | 2017-04-27 | 2.830 | 5,022,855 | -123,000 | 0.64% | 14,214,680 |
| 2017-04-28 | 2017-04-26 | 2.850 | 5,145,855 | -42,000 | 0.65% | 14,665,687 |
| 2017-04-27 | 2017-04-25 | 2.880 | 5,187,855 | +43,000 | 0.66% | 14,941,022 |
| 2017-04-25 | 2017-04-21 | 2.930 | 5,144,855 | -303,000 | 0.65% | 15,074,425 |
| 2017-04-24 | 2017-04-20 | 2.930 | 5,447,855 | -698,000 | 0.69% | 15,962,215 |
| 2017-04-21 | 2017-04-19 | 2.930 | 6,145,855 | -175,000 | 0.78% | 18,007,355 |
| 2017-04-20 | 2017-04-18 | 2.900 | 6,320,855 | -28,000 | 0.80% | 18,330,480 |
| 2017-04-19 | 2017-04-13 | 2.870 | 6,348,855 | +24,000 | 0.81% | 18,221,214 |
| 2017-04-18 | 2017-04-12 | 2.860 | 6,324,855 | +482,000 | 0.80% | 18,089,085 |
| 2017-04-13 | 2017-04-11 | 3.160 | 5,842,855 | +287,000 | 0.74% | 18,463,422 |
| 2017-04-12 | 2017-04-10 | 2.830 | 5,555,855 | +1,090,000 | 0.71% | 15,723,070 |
| 2017-04-11 | 2017-04-07 | 2.790 | 4,465,855 | -14,000 | 0.57% | 12,459,735 |
| 2017-04-10 | 2017-04-06 | 2.870 | 4,479,855 | +47,000 | 0.57% | 12,857,184 |
| 2017-04-07 | 2017-04-05 | 2.860 | 4,432,855 | +75,000 | 0.56% | 12,677,965 |
| 2017-04-06 | 2017-04-03 | 2.880 | 4,357,855 | +120,000 | 0.55% | 12,550,622 |
| 2017-04-05 | 2017-03-31 | 2.940 | 4,237,855 | +20,000 | 0.54% | 12,459,294 |
| 2017-04-03 | 2017-03-30 | 2.930 | 4,217,855 | +40,000 | 0.54% | 12,358,315 |
| 2017-03-31 | 2017-03-29 | 3.000 | 4,177,855 | +70,000 | 0.53% | 12,533,565 |
| 2017-03-30 | 2017-03-28 | 2.970 | 4,107,855 | +19,000 | 0.52% | 12,200,329 |
| 2017-03-29 | 2017-03-27 | 3.180 | 4,088,855 | -309,000 | 0.52% | 13,002,559 |
| 2017-03-28 | 2017-03-24 | 3.320 | 4,397,855 | -39,000 | 0.56% | 14,600,879 |
| 2017-03-27 | 2017-03-23 | 3.310 | 4,436,855 | -460,000 | 0.56% | 14,685,990 |
| 2017-03-24 | 2017-03-22 | 3.250 | 4,896,855 | -34,000 | 0.62% | 15,914,779 |
| 2017-03-23 | 2017-03-21 | 3.300 | 4,930,855 | +107,000 | 0.63% | 16,271,822 |
| 2017-03-22 | 2017-03-20 | 3.300 | 4,823,855 | +1,037,000 | 0.61% | 15,918,722 |
| 2017-03-21 | 2017-03-17 | 3.120 | 3,786,855 | -156,000 | 0.48% | 11,814,988 |
| 2017-03-20 | 2017-03-16 | 3.220 | 3,942,855 | +600,000 | 0.50% | 12,695,993 |
| 2017-03-17 | 2017-03-15 | 3.080 | 3,342,855 | +41,000 | 0.42% | 10,295,993 |
| 2017-03-16 | 2017-03-14 | 2.900 | 3,301,855 | +54,000 | 0.42% | 9,575,380 |
| 2017-03-15 | 2017-03-13 | 2.890 | 3,247,855 | +12,000 | 0.41% | 9,386,301 |
| 2017-03-14 | 2017-03-10 | 2.870 | 3,235,855 | +3,000 | 0.41% | 9,286,904 |
| 2017-03-13 | 2017-03-09 | 2.860 | 3,232,855 | +7,000 | 0.41% | 9,245,965 |
| 2017-03-09 | 2017-03-07 | 2.900 | 3,225,855 | +75,000 | 0.41% | 9,354,980 |
| 2017-03-08 | 2017-03-06 | 2.920 | 3,150,855 | -27,000 | 0.40% | 9,200,497 |
| 2017-03-07 | 2017-03-03 | 2.840 | 3,177,855 | +118,000 | 0.40% | 9,025,108 |
| 2017-03-06 | 2017-03-02 | 2.900 | 3,059,855 | +59,000 | 0.39% | 8,873,580 |
| 2017-03-02 | 2017-02-28 | 2.920 | 3,000,855 | +97,000 | 0.38% | 8,762,497 |
| 2017-03-01 | 2017-02-27 | 2.910 | 2,903,855 | -129,000 | 0.37% | 8,450,218 |
| 2017-02-28 | 2017-02-24 | 2.980 | 3,032,855 | +153,000 | 0.39% | 9,037,908 |
| 2017-02-27 | 2017-02-23 | 2.980 | 2,879,855 | +20,000 | 0.37% | 8,581,968 |
| 2017-02-24 | 2017-02-22 | 2.970 | 2,859,855 | +245,000 | 0.36% | 8,493,769 |
| 2017-02-23 | 2017-02-21 | 3.000 | 2,614,855 | +10,000 | 0.33% | 7,844,565 |
| 2017-02-22 | 2017-02-20 | 2.990 | 2,604,855 | +30,000 | 0.33% | 7,788,516 |
| 2017-02-21 | 2017-02-17 | 3.000 | 2,574,855 | -25,000 | 0.33% | 7,724,565 |
| 2017-02-20 | 2017-02-16 | 3.040 | 2,599,855 | +46,000 | 0.33% | 7,903,559 |
| 2017-02-17 | 2017-02-15 | 3.090 | 2,553,855 | -24,000 | 0.32% | 7,891,412 |
| 2017-02-16 | 2017-02-14 | 3.120 | 2,577,855 | +117,000 | 0.33% | 8,042,908 |
| 2017-02-15 | 2017-02-13 | 3.070 | 2,460,855 | +300,000 | 0.31% | 7,554,825 |
| 2017-02-14 | 2017-02-10 | 2.910 | 2,160,855 | +149,000 | 0.27% | 6,288,088 |
| 2017-02-13 | 2017-02-09 | 2.880 | 2,011,855 | -1,000 | 0.26% | 5,794,142 |
| 2017-02-10 | 2017-02-08 | 2.890 | 2,012,855 | +13,000 | 0.26% | 5,817,151 |
| 2017-02-09 | 2017-02-07 | 2.860 | 1,999,855 | +31,000 | 0.25% | 5,719,585 |
| 2017-02-08 | 2017-02-06 | 2.890 | 1,968,855 | +130,000 | 0.25% | 5,689,991 |
| 2017-02-06 | 2017-02-02 | 2.940 | 1,838,855 | -16,000 | 0.23% | 5,406,234 |
| 2017-01-25 | 2017-01-23 | 2.920 | 1,854,855 | -36,000 | 0.24% | 5,416,177 |
| 2017-01-24 | 2017-01-20 | 2.970 | 1,890,855 | -11,145 | 0.24% | 5,615,839 |
| 2017-01-20 | 2017-01-18 | 2.940 | 1,902,000 | -32,000 | 0.24% | 5,591,880 |
| 2017-01-19 | 2017-01-17 | 2.950 | 1,934,000 | +60,000 | 0.25% | 5,705,300 |
| 2017-01-17 | 2017-01-13 | 2.920 | 1,874,000 | +30,000 | 0.24% | 5,472,080 |
| 2017-01-13 | 2017-01-11 | 2.920 | 1,844,000 | -31,000 | 0.23% | 5,384,480 |
| 2017-01-12 | 2017-01-10 | 2.980 | 1,875,000 | +57,000 | 0.24% | 5,587,500 |
| 2017-01-11 | 2017-01-09 | 3.080 | 1,818,000 | +28,000 | 0.23% | 5,599,440 |
| 2017-01-09 | 2017-01-05 | 3.270 | 1,790,000 | -127,000 | 0.23% | 5,853,300 |
| 2017-01-06 | 2017-01-04 | 3.190 | 1,917,000 | -14,000 | 0.24% | 6,115,230 |
| 2017-01-04 | 2016-12-30 | 3.160 | 1,931,000 | +86,000 | 0.25% | 6,101,960 |
| 2017-01-03 | 2016-12-29 | 3.080 | 1,845,000 | -70,000 | 0.23% | 5,682,600 |
| 2016-12-30 | 2016-12-28 | 3.050 | 1,915,000 | +19,000 | 0.24% | 5,840,750 |
| 2016-12-29 | 2016-12-23 | 3.080 | 1,896,000 | -7,000 | 0.24% | 5,839,680 |
| 2016-12-28 | 2016-12-22 | 3.050 | 1,903,000 | +4,000 | 0.24% | 5,804,150 |
| 2016-12-23 | 2016-12-21 | 3.120 | 1,899,000 | +42,000 | 0.24% | 5,924,880 |
| 2016-12-22 | 2016-12-20 | 3.010 | 1,857,000 | +162,000 | 0.24% | 5,589,570 |
| 2016-12-21 | 2016-12-19 | 3.020 | 1,695,000 | +162,000 | 0.22% | 5,118,900 |
| 2016-12-19 | 2016-12-15 | 3.000 | 1,533,000 | +146,000 | 0.19% | 4,599,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 1,387,000 | +161,000 | 0.18% | 4,161,000 |
| 2016-12-15 | 2016-12-13 | 2.990 | 1,226,000 | +34,000 | 0.16% | 3,665,740 |
| 2016-12-14 | 2016-12-12 | 2.940 | 1,192,000 | +30,000 | 0.15% | 3,504,480 |
| 2016-12-13 | 2016-12-09 | 3.020 | 1,162,000 | -20,000 | 0.15% | 3,509,240 |
| 2016-12-12 | 2016-12-08 | 3.080 | 1,182,000 | +10,000 | 0.15% | 3,640,560 |
| 2016-12-09 | 2016-12-07 | 3.200 | 1,172,000 | +2,000 | 0.15% | 3,750,400 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,170,000 | +5,000 | 0.15% | 3,685,500 |
| 2016-12-07 | 2016-12-05 | 3.190 | 1,165,000 | -30,000 | 0.15% | 3,716,350 |
| 2016-12-06 | 2016-12-02 | 3.260 | 1,195,000 | +30,000 | 0.15% | 3,895,700 |
| 2016-12-05 | 2016-12-01 | 3.390 | 1,165,000 | -2,000 | 0.15% | 3,949,350 |
| 2016-12-02 | 2016-11-30 | 3.520 | 1,167,000 | -40,000 | 0.15% | 4,107,840 |
| 2016-12-01 | 2016-11-29 | 3.490 | 1,207,000 | -33,000 | 0.15% | 4,212,430 |
| 2016-11-30 | 2016-11-28 | 3.480 | 1,240,000 | -4,000 | 0.16% | 4,315,200 |
| 2016-11-28 | 2016-11-24 | 3.280 | 1,244,000 | -47,000 | 0.16% | 4,080,320 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,291,000 | +60,000 | 0.16% | 4,169,930 |
| 2016-11-24 | 2016-11-22 | 3.410 | 1,231,000 | +4,000 | 0.16% | 4,197,710 |
| 2016-11-23 | 2016-11-21 | 3.420 | 1,227,000 | -36,000 | 0.16% | 4,196,340 |
| 2016-11-21 | 2016-11-17 | 3.500 | 1,263,000 | +110,000 | 0.16% | 4,420,500 |
| 2016-11-17 | 2016-11-15 | 3.720 | 1,153,000 | -112,000 | 0.15% | 4,289,160 |
| 2016-11-15 | 2016-11-11 | 3.730 | 1,265,000 | -10,000 | 0.16% | 4,718,450 |
| 2016-11-14 | 2016-11-10 | 3.680 | 1,275,000 | -17,000 | 0.16% | 4,692,000 |
| 2016-11-11 | 2016-11-09 | 3.670 | 1,292,000 | -43,000 | 0.16% | 4,741,640 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,335,000 | -5,000 | 0.17% | 4,992,900 |
| 2016-11-08 | 2016-11-04 | 3.770 | 1,340,000 | +50,000 | 0.17% | 5,051,800 |
| 2016-11-07 | 2016-11-03 | 3.800 | 1,290,000 | -5,000 | 0.16% | 4,902,000 |
| 2016-11-03 | 2016-11-01 | 3.880 | 1,295,000 | +22,000 | 0.16% | 5,024,600 |
| 2016-11-02 | 2016-10-31 | 3.800 | 1,273,000 | -5,000 | 0.16% | 4,837,400 |
| 2016-10-31 | 2016-10-27 | 3.900 | 1,278,000 | +79,000 | 0.16% | 4,984,200 |
| 2016-10-27 | 2016-10-25 | 3.970 | 1,199,000 | +5,000 | 0.15% | 4,760,030 |
| 2016-10-26 | 2016-10-24 | 4.000 | 1,194,000 | -82,000 | 0.15% | 4,776,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 1,276,000 | -59,000 | 0.16% | 5,052,960 |
| 2016-10-24 | 2016-10-19 | 3.870 | 1,335,000 | -58,000 | 0.17% | 5,166,450 |
| 2016-10-20 | 2016-10-18 | 3.900 | 1,393,000 | -64,000 | 0.18% | 5,432,700 |
| 2016-10-19 | 2016-10-17 | 3.710 | 1,457,000 | +62,000 | 0.19% | 5,405,470 |
| 2016-10-17 | 2016-10-13 | 3.790 | 1,395,000 | -69,000 | 0.18% | 5,287,050 |
| 2016-10-14 | 2016-10-12 | 3.980 | 1,464,000 | -49,000 | 0.19% | 5,826,720 |
| 2016-10-13 | 2016-10-11 | 4.070 | 1,513,000 | -64,000 | 0.19% | 6,157,910 |
| 2016-10-12 | 2016-10-07 | 4.100 | 1,577,000 | +66,000 | 0.20% | 6,465,700 |
| 2016-10-11 | 2016-10-06 | 4.140 | 1,511,000 | -11,000 | 0.19% | 6,255,540 |
| 2016-10-07 | 2016-10-05 | 4.000 | 1,522,000 | +18,000 | 0.19% | 6,088,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 1,504,000 | +89,000 | 0.19% | 6,016,000 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,415,000 | +40,000 | 0.18% | 5,660,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 1,375,000 | -23,000 | 0.17% | 5,445,000 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,398,000 | +5,000 | 0.18% | 5,536,080 |
| 2016-09-30 | 2016-09-28 | 3.960 | 1,393,000 | -18,000 | 0.18% | 5,516,280 |
| 2016-09-29 | 2016-09-27 | 3.850 | 1,411,000 | -10,000 | 0.18% | 5,432,350 |
| 2016-09-27 | 2016-09-23 | 3.950 | 1,421,000 | +5,000 | 0.18% | 5,612,950 |
| 2016-09-26 | 2016-09-22 | 4.000 | 1,416,000 | -161,000 | 0.18% | 5,664,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 1,577,000 | +101,000 | 0.20% | 6,055,680 |
| 2016-09-21 | 2016-09-19 | 3.600 | 1,476,000 | +2,000 | 0.19% | 5,313,600 |
| 2016-09-20 | 2016-09-15 | 3.620 | 1,474,000 | -55,000 | 0.19% | 5,335,880 |
| 2016-09-19 | 2016-09-14 | 3.440 | 1,529,000 | +69,000 | 0.19% | 5,259,760 |
| 2016-09-15 | 2016-09-13 | 3.570 | 1,460,000 | +9,000 | 0.19% | 5,212,200 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,451,000 | +8,000 | 0.18% | 5,339,680 |
| 2016-09-13 | 2016-09-09 | 3.900 | 1,443,000 | -22,000 | 0.18% | 5,627,700 |
| 2016-09-12 | 2016-09-08 | 3.930 | 1,465,000 | -15,000 | 0.19% | 5,757,450 |
| 2016-09-09 | 2016-09-07 | 3.950 | 1,480,000 | -6,000 | 0.19% | 5,846,000 |
| 2016-09-08 | 2016-09-06 | 4.010 | 1,486,000 | +6,000 | 0.19% | 5,958,860 |
| 2016-09-07 | 2016-09-05 | 3.790 | 1,480,000 | -12,000 | 0.19% | 5,609,200 |
| 2016-09-06 | 2016-09-02 | 3.510 | 1,492,000 | +16,000 | 0.19% | 5,236,920 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,476,000 | +48,000 | 0.19% | 5,077,440 |
| 2016-09-02 | 2016-08-31 | 3.420 | 1,428,000 | +35,000 | 0.18% | 4,883,760 |
| 2016-09-01 | 2016-08-30 | 3.590 | 1,393,000 | -4,000 | 0.18% | 5,000,870 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,397,000 | +2,000 | 0.18% | 4,819,650 |
| 2016-08-29 | 2016-08-25 | 3.120 | 1,395,000 | -10,000 | 0.18% | 4,352,400 |
| 2016-08-26 | 2016-08-24 | 3.070 | 1,405,000 | +40,000 | 0.18% | 4,313,350 |
| 2016-08-25 | 2016-08-23 | 3.200 | 1,365,000 | +1,000 | 0.17% | 4,368,000 |
| 2016-08-24 | 2016-08-22 | 3.180 | 1,364,000 | +18,000 | 0.17% | 4,337,520 |
| 2016-08-23 | 2016-08-19 | 3.100 | 1,346,000 | -84,000 | 0.17% | 4,172,600 |
| 2016-08-22 | 2016-08-18 | 3.050 | 1,430,000 | +21,000 | 0.18% | 4,361,500 |
| 2016-08-19 | 2016-08-17 | 2.930 | 1,409,000 | +62,000 | 0.18% | 4,128,370 |
| 2016-08-18 | 2016-08-16 | 2.960 | 1,347,000 | +70,000 | 0.17% | 3,987,120 |
| 2016-08-17 | 2016-08-15 | 2.940 | 1,277,000 | +176,000 | 0.16% | 3,754,380 |
| 2016-08-16 | 2016-08-12 | 2.720 | 1,101,000 | +20,000 | 0.14% | 2,994,720 |
| 2016-08-15 | 2016-08-11 | 2.680 | 1,081,000 | +37,000 | 0.14% | 2,897,080 |
| 2016-08-12 | 2016-08-10 | 2.820 | 1,044,000 | +10,000 | 0.13% | 2,944,080 |
| 2016-08-11 | 2016-08-09 | 2.880 | 1,034,000 | +20,000 | 0.13% | 2,977,920 |
| 2016-08-10 | 2016-08-08 | 2.880 | 1,014,000 | +30,000 | 0.13% | 2,920,320 |
| 2016-08-09 | 2016-08-05 | 2.910 | 984,000 | +50,000 | 0.12% | 2,863,440 |
| 2016-08-08 | 2016-08-04 | 2.900 | 934,000 | -5,000 | 0.12% | 2,708,600 |
| 2016-08-05 | 2016-08-03 | 2.870 | 939,000 | -38,000 | 0.12% | 2,694,930 |
| 2016-08-04 | 2016-08-01 | 3.070 | 977,000 | -9,000 | 0.12% | 2,999,390 |
| 2016-08-03 | 2016-07-29 | 2.860 | 986,000 | +4,000 | 0.13% | 2,819,960 |
| 2016-07-29 | 2016-07-27 | 2.890 | 982,000 | -5,000 | 0.12% | 2,837,980 |
| 2016-07-28 | 2016-07-26 | 2.930 | 987,000 | -17,000 | 0.13% | 2,891,910 |
| 2016-07-27 | 2016-07-25 | 2.870 | 1,004,000 | +6,000 | 0.13% | 2,881,480 |
| 2016-07-25 | 2016-07-21 | 2.920 | 998,000 | +5,000 | 0.13% | 2,914,160 |
| 2016-07-22 | 2016-07-20 | 2.930 | 993,000 | +6,000 | 0.13% | 2,909,490 |
| 2016-07-19 | 2016-07-15 | 2.910 | 987,000 | +50,000 | 0.13% | 2,872,170 |
| 2016-07-15 | 2016-07-13 | 2.900 | 937,000 | -3,000 | 0.12% | 2,717,300 |
| 2016-07-13 | 2016-07-11 | 2.980 | 940,000 | -12,000 | 0.12% | 2,801,200 |
| 2016-07-12 | 2016-07-08 | 2.980 | 952,000 | +1,000 | 0.12% | 2,836,960 |
| 2016-07-11 | 2016-07-07 | 2.940 | 951,000 | -13,000 | 0.12% | 2,795,940 |
| 2016-07-08 | 2016-07-06 | 3.030 | 964,000 | +92,000 | 0.12% | 2,920,920 |
| 2016-07-07 | 2016-07-05 | 2.970 | 872,000 | +80,000 | 0.11% | 2,589,840 |
| 2016-07-05 | 2016-06-30 | 3.470 | 792,000 | -1,000 | 0.10% | 2,748,240 |
| 2016-07-04 | 2016-06-29 | 3.450 | 793,000 | +1,000 | 0.10% | 2,735,850 |
| 2016-06-29 | 2016-06-27 | 3.580 | 792,000 | +12,000 | 0.10% | 2,835,360 |
| 2016-06-24 | 2016-06-22 | 3.650 | 780,000 | +5,000 | 0.10% | 2,847,000 |
| 2016-06-23 | 2016-06-21 | 3.550 | 775,000 | -1,000 | 0.10% | 2,751,250 |
| 2016-06-22 | 2016-06-20 | 3.500 | 776,000 | +29,000 | 0.10% | 2,716,000 |
| 2016-06-20 | 2016-06-16 | 3.470 | 747,000 | +1,000 | 0.09% | 2,592,090 |
| 2016-06-17 | 2016-06-15 | 3.480 | 746,000 | -5,000 | 0.09% | 2,596,080 |
| 2016-06-16 | 2016-06-14 | 3.470 | 751,000 | +4,000 | 0.10% | 2,605,970 |
| 2016-06-15 | 2016-06-13 | 3.470 | 747,000 | -1,000 | 0.09% | 2,592,090 |
| 2016-06-14 | 2016-06-10 | 3.500 | 748,000 | -42,000 | 0.10% | 2,618,000 |
| 2016-06-13 | 2016-06-08 | 3.700 | 790,000 | +4,000 | 0.10% | 2,923,000 |
| 2016-06-10 | 2016-06-07 | 3.700 | 786,000 | -5,000 | 0.10% | 2,908,200 |
| 2016-06-08 | 2016-06-06 | 3.610 | 791,000 | +5,000 | 0.10% | 2,855,510 |
| 2016-06-07 | 2016-06-03 | 3.770 | 786,000 | +2,000 | 0.10% | 2,963,220 |
| 2016-06-02 | 2016-05-31 | 3.850 | 784,000 | +8,000 | 0.10% | 3,018,400 |
| 2016-06-01 | 2016-05-30 | 3.800 | 776,000 | -4,000 | 0.10% | 2,948,800 |
| 2016-05-31 | 2016-05-27 | 3.700 | 780,000 | +24,000 | 0.10% | 2,886,000 |
| 2016-05-30 | 2016-05-26 | 3.790 | 756,000 | -5,000 | 0.10% | 2,865,240 |
| 2016-05-27 | 2016-05-25 | 3.670 | 761,000 | +35,000 | 0.10% | 2,792,870 |
| 2016-05-24 | 2016-05-20 | 3.560 | 726,000 | -7,000 | 0.09% | 2,584,560 |
| 2016-05-23 | 2016-05-19 | 3.620 | 733,000 | -13,000 | 0.09% | 2,653,460 |
| 2016-05-19 | 2016-05-17 | 3.510 | 746,000 | -60,000 | 0.09% | 2,618,460 |
| 2016-05-18 | 2016-05-16 | 3.500 | 806,000 | -76,000 | 0.10% | 2,821,000 |
| 2016-05-17 | 2016-05-13 | 3.420 | 882,000 | +25,000 | 0.11% | 3,016,440 |
| 2016-05-16 | 2016-05-12 | 3.810 | 857,000 | +1,000 | 0.11% | 3,265,170 |
| 2016-05-13 | 2016-05-11 | 3.860 | 856,000 | +30,000 | 0.11% | 3,304,160 |
| 2016-05-12 | 2016-05-10 | 3.830 | 826,000 | +29,000 | 0.10% | 3,163,580 |
| 2016-05-11 | 2016-05-09 | 3.900 | 797,000 | +80,000 | 0.10% | 3,108,300 |
| 2016-05-10 | 2016-05-06 | 3.970 | 717,000 | +20,000 | 0.09% | 2,846,490 |
| 2016-05-09 | 2016-05-05 | 4.060 | 697,000 | -32,000 | 0.09% | 2,829,820 |
| 2016-05-06 | 2016-05-04 | 4.130 | 729,000 | +2,000 | 0.09% | 3,010,770 |
| 2016-05-05 | 2016-05-03 | 4.110 | 727,000 | +41,000 | 0.09% | 2,987,970 |
| 2016-05-04 | 2016-04-29 | 4.130 | 686,000 | +2,000 | 0.09% | 2,833,180 |
| 2016-05-03 | 2016-04-28 | 4.140 | 684,000 | -4,000 | 0.09% | 2,831,760 |
| 2016-04-29 | 2016-04-27 | 4.190 | 688,000 | -145,000 | 0.09% | 2,882,720 |
| 2016-04-28 | 2016-04-26 | 4.190 | 833,000 | +60,000 | 0.11% | 3,490,270 |
| 2016-04-27 | 2016-04-25 | 4.250 | 773,000 | -28,000 | 0.10% | 3,285,250 |
| 2016-04-26 | 2016-04-22 | 4.400 | 801,000 | +1,000 | 0.10% | 3,524,400 |
| 2016-04-25 | 2016-04-21 | 4.490 | 800,000 | +6,000 | 0.10% | 3,592,000 |
| 2016-04-22 | 2016-04-20 | 4.400 | 794,000 | -95,000 | 0.10% | 3,493,600 |
| 2016-04-21 | 2016-04-19 | 4.530 | 889,000 | +1,000 | 0.11% | 4,027,170 |
| 2016-04-19 | 2016-04-15 | 4.570 | 888,000 | +85,000 | 0.11% | 4,058,160 |
| 2016-04-18 | 2016-04-14 | 4.390 | 803,000 | +176,000 | 0.10% | 3,525,170 |
| 2016-04-15 | 2016-04-13 | 4.270 | 627,000 | -12,000 | 0.08% | 2,677,290 |
| 2016-04-13 | 2016-04-11 | 4.000 | 639,000 | +27,000 | 0.08% | 2,556,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 612,000 | -12,000 | 0.08% | 2,435,760 |
| 2016-04-11 | 2016-04-07 | 4.050 | 624,000 | -40,000 | 0.08% | 2,527,200 |
| 2016-04-08 | 2016-04-06 | 4.050 | 664,000 | +16,000 | 0.08% | 2,689,200 |
| 2016-04-07 | 2016-04-05 | 4.190 | 648,000 | +16,000 | 0.08% | 2,715,120 |
| 2016-04-06 | 2016-04-01 | 4.170 | 632,000 | -1,000 | 0.08% | 2,635,440 |
| 2016-04-05 | 2016-03-31 | 4.350 | 633,000 | +39,000 | 0.08% | 2,753,550 |
| 2016-04-01 | 2016-03-30 | 4.300 | 594,000 | -80,000 | 0.08% | 2,554,200 |
| 2016-03-23 | 2016-03-21 | 4.230 | 674,000 | +80,000 | 0.09% | 2,851,020 |
| 2016-03-22 | 2016-03-18 | 4.030 | 594,000 | -6,000 | 0.08% | 2,393,820 |
| 2016-03-16 | 2016-03-14 | 3.750 | 600,000 | +40,000 | 0.08% | 2,250,000 |
| 2016-03-15 | 2016-03-11 | 3.800 | 560,000 | +3,000 | 0.07% | 2,128,000 |
| 2016-03-10 | 2016-03-08 | 3.950 | 557,000 | -10,000 | 0.07% | 2,200,150 |
| 2016-03-08 | 2016-03-04 | 3.700 | 567,000 | -7,000 | 0.07% | 2,097,900 |
| 2016-03-07 | 2016-03-03 | 3.850 | 574,000 | -52,000 | 0.07% | 2,209,900 |
| 2016-03-04 | 2016-03-02 | 4.130 | 626,000 | -10,000 | 0.08% | 2,585,380 |
| 2016-02-29 | 2016-02-25 | 4.120 | 636,000 | -4,000 | 0.08% | 2,620,320 |
| 2016-02-26 | 2016-02-24 | 4.410 | 640,000 | -1,000 | 0.08% | 2,822,400 |
| 2016-02-25 | 2016-02-23 | 4.480 | 641,000 | +1,000 | 0.08% | 2,871,680 |
| 2016-02-24 | 2016-02-22 | 4.450 | 640,000 | -1,000 | 0.08% | 2,848,000 |
| 2016-02-22 | 2016-02-18 | 4.490 | 641,000 | -81,000 | 0.08% | 2,878,090 |
| 2016-02-19 | 2016-02-17 | 4.440 | 722,000 | -11,000 | 0.09% | 3,205,680 |
| 2016-02-16 | 2016-02-12 | 4.280 | 733,000 | +2,000 | 0.09% | 3,137,240 |
| 2016-02-15 | 2016-02-11 | 4.300 | 731,000 | -5,000 | 0.09% | 3,143,300 |
| 2016-02-05 | 2016-02-03 | 4.400 | 736,000 | +2,000 | 0.09% | 3,238,400 |
| 2016-02-04 | 2016-02-02 | 4.490 | 734,000 | -2,000 | 0.09% | 3,295,660 |
| 2016-02-03 | 2016-02-01 | 4.340 | 736,000 | +3,000 | 0.09% | 3,194,240 |
| 2016-02-02 | 2016-01-29 | 4.260 | 733,000 | +5,000 | 0.09% | 3,122,580 |
| 2016-02-01 | 2016-01-28 | 4.120 | 728,000 | -5,000 | 0.09% | 2,999,360 |
| 2016-01-29 | 2016-01-27 | 4.110 | 733,000 | -11,000 | 0.09% | 3,012,630 |
| 2016-01-28 | 2016-01-26 | 4.060 | 744,000 | -19,000 | 0.09% | 3,020,640 |
| 2016-01-27 | 2016-01-25 | 4.500 | 763,000 | +6,000 | 0.10% | 3,433,500 |
| 2016-01-25 | 2016-01-21 | 4.420 | 757,000 | -15,000 | 0.10% | 3,345,940 |
| 2016-01-22 | 2016-01-20 | 4.670 | 772,000 | -13,000 | 0.10% | 3,605,240 |
| 2016-01-21 | 2016-01-19 | 4.830 | 785,000 | +15,000 | 0.10% | 3,791,550 |
| 2016-01-19 | 2016-01-15 | 4.710 | 770,000 | -10,000 | 0.10% | 3,626,700 |
| 2016-01-18 | 2016-01-14 | 4.900 | 780,000 | +11,000 | 0.10% | 3,822,000 |
| 2016-01-15 | 2016-01-13 | 4.900 | 769,000 | -3,000 | 0.10% | 3,768,100 |
| 2016-01-14 | 2016-01-12 | 4.790 | 772,000 | +19,000 | 0.10% | 3,697,880 |
| 2016-01-13 | 2016-01-11 | 4.860 | 753,000 | -61,000 | 0.10% | 3,659,580 |
| 2016-01-11 | 2016-01-07 | 5.150 | 814,000 | -16,000 | 0.10% | 4,192,100 |
| 2016-01-08 | 2016-01-06 | 5.570 | 830,000 | -21,000 | 0.11% | 4,623,100 |
| 2016-01-07 | 2016-01-05 | 5.530 | 851,000 | -9,000 | 0.11% | 4,706,030 |
| 2016-01-06 | 2016-01-04 | 5.530 | 860,000 | -30,000 | 0.11% | 4,755,800 |
| 2016-01-05 | 2015-12-31 | 5.750 | 890,000 | -63,000 | 0.11% | 5,117,500 |
| 2016-01-04 | 2015-12-29 | 5.690 | 953,000 | -10,000 | 0.12% | 5,422,570 |
| 2015-12-30 | 2015-12-28 | 5.400 | 963,000 | -2,000 | 0.12% | 5,200,200 |
| 2015-12-29 | 2015-12-24 | 5.350 | 965,000 | -103,000 | 0.12% | 5,162,750 |
| 2015-12-28 | 2015-12-22 | 5.480 | 1,068,000 | +26,000 | 0.14% | 5,852,640 |
| 2015-12-22 | 2015-12-18 | 5.270 | 1,042,000 | +11,000 | 0.13% | 5,491,340 |
| 2015-12-18 | 2015-12-16 | 5.420 | 1,031,000 | -134,000 | 0.13% | 5,588,020 |
| 2015-12-17 | 2015-12-15 | 5.250 | 1,165,000 | -2,000 | 0.15% | 6,116,250 |
| 2015-12-16 | 2015-12-14 | 5.090 | 1,167,000 | -14,000 | 0.15% | 5,940,030 |
| 2015-12-15 | 2015-12-11 | 4.990 | 1,181,000 | -41,000 | 0.15% | 5,893,190 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,222,000 | -93,000 | 0.16% | 6,171,100 |
| 2015-12-11 | 2015-12-09 | 5.130 | 1,315,000 | -12,000 | 0.17% | 6,745,950 |
| 2015-12-10 | 2015-12-08 | 5.160 | 1,327,000 | -83,000 | 0.17% | 6,847,320 |
| 2015-12-09 | 2015-12-07 | 5.000 | 1,410,000 | +6,000 | 0.18% | 7,050,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 1,404,000 | -112,000 | 0.18% | 6,809,400 |
| 2015-12-07 | 2015-12-03 | 5.020 | 1,516,000 | +4,000 | 0.19% | 7,610,320 |
| 2015-12-04 | 2015-12-02 | 5.090 | 1,512,000 | +32,000 | 0.19% | 7,696,080 |
| 2015-12-03 | 2015-12-01 | 5.300 | 1,480,000 | +44,000 | 0.19% | 7,844,000 |
| 2015-12-02 | 2015-11-30 | 5.450 | 1,436,000 | +45,000 | 0.18% | 7,826,200 |
| 2015-12-01 | 2015-11-27 | 5.320 | 1,391,000 | +47,000 | 0.18% | 7,400,120 |
| 2015-11-25 | 2015-11-23 | 5.470 | 1,344,000 | +11,000 | 0.17% | 7,351,680 |
| 2015-11-24 | 2015-11-20 | 5.110 | 1,333,000 | +18,000 | 0.17% | 6,811,630 |
| 2015-11-23 | 2015-11-19 | 5.000 | 1,315,000 | +5,000 | 0.17% | 6,575,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 1,310,000 | +82,000 | 0.17% | 6,785,800 |
| 2015-11-19 | 2015-11-17 | 5.330 | 1,228,000 | +12,000 | 0.16% | 6,545,240 |
| 2015-11-18 | 2015-11-16 | 5.200 | 1,216,000 | +12,000 | 0.15% | 6,323,200 |
| 2015-11-17 | 2015-11-13 | 4.720 | 1,204,000 | -29,000 | 0.15% | 5,682,880 |
| 2015-11-16 | 2015-11-12 | 4.310 | 1,233,000 | -46,000 | 0.16% | 5,314,230 |
| 2015-11-13 | 2015-11-11 | 4.250 | 1,279,000 | +10,000 | 0.16% | 5,435,750 |
| 2015-11-10 | 2015-11-06 | 4.260 | 1,269,000 | +10,000 | 0.16% | 5,405,940 |
| 2015-11-06 | 2015-11-04 | 4.260 | 1,259,000 | +81,000 | 0.16% | 5,363,340 |
| 2015-11-04 | 2015-11-02 | 3.930 | 1,178,000 | +96,000 | 0.15% | 4,629,540 |
| 2015-11-03 | 2015-10-30 | 4.000 | 1,082,000 | -50,000 | 0.14% | 4,328,000 |
| 2015-11-02 | 2015-10-29 | 3.980 | 1,132,000 | -46,000 | 0.14% | 4,505,360 |
| 2015-10-30 | 2015-10-28 | 4.010 | 1,178,000 | +31,000 | 0.15% | 4,723,780 |
| 2015-10-29 | 2015-10-27 | 4.090 | 1,147,000 | +7,000 | 0.15% | 4,691,230 |
| 2015-10-28 | 2015-10-26 | 4.210 | 1,140,000 | -133,000 | 0.15% | 4,799,400 |
| 2015-10-27 | 2015-10-23 | 4.140 | 1,273,000 | +25,000 | 0.16% | 5,270,220 |
| 2015-10-26 | 2015-10-22 | 4.070 | 1,248,000 | +39,000 | 0.16% | 5,079,360 |
| 2015-10-23 | 2015-10-20 | 4.030 | 1,209,000 | -20,000 | 0.15% | 4,872,270 |
| 2015-10-22 | 2015-10-19 | 4.120 | 1,229,000 | +122,000 | 0.16% | 5,063,480 |
| 2015-10-20 | 2015-10-16 | 3.920 | 1,107,000 | +112,000 | 0.14% | 4,339,440 |
| 2015-10-19 | 2015-10-15 | 3.860 | 995,000 | -22,000 | 0.13% | 3,840,700 |
| 2015-10-16 | 2015-10-14 | 3.870 | 1,017,000 | -20,000 | 0.13% | 3,935,790 |
| 2015-10-15 | 2015-10-13 | 3.940 | 1,037,000 | -55,000 | 0.13% | 4,085,780 |
| 2015-10-14 | 2015-10-12 | 4.120 | 1,092,000 | +53,000 | 0.14% | 4,499,040 |
| 2015-10-13 | 2015-10-09 | 4.090 | 1,039,000 | -40,000 | 0.13% | 4,249,510 |
| 2015-10-12 | 2015-10-08 | 4.060 | 1,079,000 | -11,000 | 0.14% | 4,380,740 |
| 2015-10-09 | 2015-10-07 | 4.280 | 1,090,000 | +4,000 | 0.14% | 4,665,200 |
| 2015-10-08 | 2015-10-06 | 4.090 | 1,086,000 | +24,000 | 0.14% | 4,441,740 |
| 2015-10-07 | 2015-10-05 | 4.140 | 1,062,000 | +15,000 | 0.14% | 4,396,680 |
| 2015-10-05 | 2015-09-30 | 3.940 | 1,047,000 | -5,000 | 0.13% | 4,125,180 |
| 2015-10-02 | 2015-09-29 | 3.900 | 1,052,000 | -5,000 | 0.13% | 4,102,800 |
| 2015-09-30 | 2015-09-25 | 3.950 | 1,057,000 | +4,000 | 0.13% | 4,175,150 |
| 2015-09-29 | 2015-09-24 | 4.110 | 1,053,000 | +40,000 | 0.13% | 4,327,830 |
| 2015-09-25 | 2015-09-23 | 4.220 | 1,013,000 | -20,000 | 0.13% | 4,274,860 |
| 2015-09-24 | 2015-09-22 | 4.230 | 1,033,000 | -77,000 | 0.13% | 4,369,590 |
| 2015-09-23 | 2015-09-21 | 4.300 | 1,110,000 | +15,000 | 0.14% | 4,773,000 |
| 2015-09-22 | 2015-09-18 | 4.420 | 1,095,000 | +183,000 | 0.14% | 4,839,900 |
| 2015-09-21 | 2015-09-17 | 3.920 | 912,000 | +52,000 | 0.12% | 3,575,040 |
| 2015-09-17 | 2015-09-15 | 3.760 | 860,000 | +4,000 | 0.11% | 3,233,600 |
| 2015-09-15 | 2015-09-11 | 3.880 | 856,000 | +6,000 | 0.11% | 3,321,280 |
| 2015-09-14 | 2015-09-10 | 3.880 | 850,000 | +13,000 | 0.11% | 3,298,000 |
| 2015-09-11 | 2015-09-09 | 3.800 | 837,000 | +2,000 | 0.11% | 3,180,600 |
| 2015-09-10 | 2015-09-08 | 3.770 | 835,000 | -17,000 | 0.11% | 3,147,950 |
| 2015-09-08 | 2015-09-04 | 3.680 | 852,000 | -8,000 | 0.11% | 3,135,360 |
| 2015-09-07 | 2015-09-02 | 3.700 | 860,000 | +20,000 | 0.11% | 3,182,000 |
| 2015-09-04 | 2015-09-01 | 3.890 | 840,000 | -8,000 | 0.11% | 3,267,600 |
| 2015-09-02 | 2015-08-31 | 3.980 | 848,000 | -7,000 | 0.11% | 3,375,040 |
| 2015-08-31 | 2015-08-27 | 3.590 | 855,000 | +2,000 | 0.11% | 3,069,450 |
| 2015-08-28 | 2015-08-26 | 3.300 | 853,000 | -5,000 | 0.11% | 2,814,900 |
| 2015-08-27 | 2015-08-25 | 3.130 | 858,000 | +63,000 | 0.11% | 2,685,540 |
| 2015-08-26 | 2015-08-24 | 3.270 | 795,000 | +6,000 | 0.10% | 2,599,650 |
| 2015-08-25 | 2015-08-21 | 3.490 | 789,000 | +56,000 | 0.10% | 2,753,610 |
| 2015-08-24 | 2015-08-20 | 3.730 | 733,000 | +100,000 | 0.09% | 2,734,090 |
| 2015-08-21 | 2015-08-19 | 3.910 | 633,000 | +33,000 | 0.08% | 2,475,030 |
| 2015-08-20 | 2015-08-18 | 4.090 | 600,000 | +14,000 | 0.08% | 2,454,000 |
| 2015-08-19 | 2015-08-17 | 4.340 | 586,000 | +35,000 | 0.07% | 2,543,240 |
| 2015-08-17 | 2015-08-13 | 4.200 | 551,000 | +10,000 | 0.07% | 2,314,200 |
| 2015-08-14 | 2015-08-12 | 4.100 | 541,000 | +23,000 | 0.07% | 2,218,100 |
| 2015-08-13 | 2015-08-11 | 4.320 | 518,000 | +3,000 | 0.07% | 2,237,760 |
| 2015-08-12 | 2015-08-10 | 4.210 | 515,000 | +46,000 | 0.07% | 2,168,150 |
| 2015-08-11 | 2015-08-07 | 4.060 | 469,000 | +37,000 | 0.06% | 1,904,140 |
| 2015-08-10 | 2015-08-06 | 3.910 | 432,000 | +11,000 | 0.05% | 1,689,120 |
| 2015-08-06 | 2015-08-04 | 3.980 | 421,000 | -9,000 | 0.05% | 1,675,580 |
| 2015-08-05 | 2015-08-03 | 4.080 | 430,000 | -32,000 | 0.05% | 1,754,400 |
| 2015-07-31 | 2015-07-29 | 4.570 | 462,000 | -108,000 | 0.06% | 2,111,340 |
| 2015-07-30 | 2015-07-28 | 4.410 | 570,000 | +7,000 | 0.07% | 2,513,700 |
| 2015-07-29 | 2015-07-27 | 4.410 | 563,000 | -174,000 | 0.07% | 2,482,830 |
| 2015-07-28 | 2015-07-24 | 4.860 | 737,000 | -25,000 | 0.09% | 3,581,820 |
| 2015-07-27 | 2015-07-23 | 4.980 | 762,000 | -378,000 | 0.10% | 3,794,760 |
| 2015-07-24 | 2015-07-22 | 4.920 | 1,140,000 | -114,000 | 0.15% | 5,608,800 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,254,000 | -25,000 | 0.16% | 6,270,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 1,279,000 | -19,000 | 0.16% | 6,395,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 1,298,000 | +39,000 | 0.17% | 6,386,160 |
| 2015-07-20 | 2015-07-16 | 4.700 | 1,259,000 | +9,000 | 0.16% | 5,917,300 |
| 2015-07-17 | 2015-07-15 | 4.620 | 1,250,000 | -122,000 | 0.16% | 5,775,000 |
| 2015-07-16 | 2015-07-14 | 4.940 | 1,372,000 | +432,000 | 0.17% | 6,777,680 |
| 2015-07-15 | 2015-07-13 | 4.700 | 940,000 | +98,000 | 0.12% | 4,418,000 |
| 2015-07-14 | 2015-07-10 | 4.870 | 842,000 | -58,000 | 0.11% | 4,100,540 |
| 2015-07-13 | 2015-07-09 | 4.340 | 900,000 | -409,000 | 0.11% | 3,906,000 |
| 2015-07-10 | 2015-07-08 | 3.070 | 1,309,000 | +600,000 | 0.17% | 4,018,630 |
| 2015-07-09 | 2015-07-07 | 3.710 | 709,000 | -216,000 | 0.09% | 2,630,390 |
| 2015-07-08 | 2015-07-06 | 4.200 | 925,000 | -457,000 | 0.12% | 3,885,000 |
| 2015-07-07 | 2015-07-03 | 5.100 | 1,382,000 | -141,000 | 0.18% | 7,048,200 |
| 2015-07-06 | 2015-07-02 | 5.930 | 1,523,000 | -148,000 | 0.19% | 9,031,390 |
| 2015-07-03 | 2015-06-30 | 6.490 | 1,671,000 | +140,000 | 0.21% | 10,844,790 |
| 2015-07-02 | 2015-06-29 | 6.330 | 1,531,000 | -97,000 | 0.19% | 9,691,230 |
| 2015-06-30 | 2015-06-26 | 7.380 | 1,628,000 | -110,000 | 0.21% | 12,014,640 |
| 2015-06-29 | 2015-06-25 | 7.700 | 1,738,000 | +2,000 | 0.22% | 13,382,600 |
| 2015-06-26 | 2015-06-24 | 7.830 | 1,736,000 | -2,000 | 0.22% | 13,592,880 |
| 2015-06-25 | 2015-06-23 | 7.790 | 1,738,000 | +29,000 | 0.22% | 13,539,020 |
| 2015-06-24 | 2015-06-22 | 7.260 | 1,709,000 | -4,000 | 0.22% | 12,407,340 |
| 2015-06-23 | 2015-06-19 | 7.250 | 1,713,000 | +79,000 | 0.22% | 12,419,250 |
| 2015-06-22 | 2015-06-18 | 7.560 | 1,634,000 | +134,000 | 0.21% | 12,353,040 |
| 2015-06-19 | 2015-06-17 | 7.470 | 1,500,000 | +3,000 | 0.19% | 11,205,000 |
| 2015-06-18 | 2015-06-16 | 7.230 | 1,497,000 | -4,000 | 0.19% | 10,823,310 |
| 2015-06-17 | 2015-06-15 | 7.300 | 1,501,000 | +3,000 | 0.19% | 10,957,300 |
| 2015-06-16 | 2015-06-12 | 7.300 | 1,498,000 | +133,000 | 0.19% | 10,935,400 |
| 2015-06-15 | 2015-06-11 | 6.860 | 1,365,000 | +12,000 | 0.17% | 9,363,900 |
| 2015-06-12 | 2015-06-10 | 6.920 | 1,353,000 | +6,000 | 0.17% | 9,362,760 |
| 2015-06-11 | 2015-06-09 | 6.900 | 1,347,000 | -364,000 | 0.17% | 9,294,300 |
| 2015-06-10 | 2015-06-08 | 7.230 | 1,711,000 | -134,000 | 0.22% | 12,370,530 |
| 2015-06-09 | 2015-06-05 | 8.250 | 1,845,000 | -92,000 | 0.23% | 15,221,250 |
| 2015-06-08 | 2015-06-04 | 8.490 | 1,937,000 | -92,000 | 0.25% | 16,445,130 |
| 2015-06-05 | 2015-06-03 | 8.480 | 2,029,000 | -62,000 | 0.26% | 17,205,920 |
| 2015-06-04 | 2015-06-02 | 8.780 | 2,091,000 | +16,000 | 0.27% | 18,358,980 |
| 2015-06-03 | 2015-06-01 | 9.010 | 2,075,000 | +4,000 | 0.26% | 18,695,750 |
| 2015-06-02 | 2015-05-29 | 9.020 | 2,071,000 | +29,000 | 0.26% | 18,680,420 |
| 2015-06-01 | 2015-05-28 | 8.780 | 2,042,000 | -101,000 | 0.26% | 17,928,760 |
| 2015-05-29 | 2015-05-27 | 9.000 | 2,143,000 | +3,000 | 0.27% | 19,287,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 2,140,000 | -22,000 | 0.27% | 19,260,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 2,162,000 | +74,000 | 0.28% | 18,052,700 |
| 2015-05-26 | 2015-05-21 | 8.480 | 2,088,000 | +208,000 | 0.27% | 17,706,240 |
| 2015-05-22 | 2015-05-20 | 8.800 | 1,880,000 | +7,000 | 0.24% | 16,544,000 |
| 2015-05-21 | 2015-05-19 | 8.900 | 1,873,000 | +41,000 | 0.24% | 16,669,700 |
| 2015-05-20 | 2015-05-18 | 8.930 | 1,832,000 | +182,000 | 0.23% | 16,359,760 |
| 2015-05-19 | 2015-05-15 | 8.982 | 1,650,000 | -44,000 | 0.21% | 14,820,214 |
| 2015-05-18 | 2015-05-14 | 8.578 | 1,694,000 | +65,990 | 0.22% | 14,531,580 |
| 2015-05-15 | 2015-05-13 | 8.629 | 1,628,010 | +64,407 | 0.21% | 14,047,651 |
| 2015-05-14 | 2015-05-12 | 8.053 | 1,563,603 | +31,708 | 0.20% | 12,592,440 |
| 2015-05-13 | 2015-05-11 | 7.963 | 1,531,895 | -288,345 | 0.20% | 12,197,941 |
| 2015-05-12 | 2015-05-08 | 7.175 | 1,820,240 | +68,371 | 0.23% | 13,061,070 |
| 2015-05-11 | 2015-05-07 | 7.064 | 1,751,869 | -72,334 | 0.23% | 12,375,997 |
| 2015-05-08 | 2015-05-06 | 6.863 | 1,824,203 | -6,937 | 0.23% | 12,518,797 |
| 2015-05-07 | 2015-05-05 | 6.842 | 1,831,140 | +7,927 | 0.24% | 12,529,443 |
| 2015-05-06 | 2015-05-04 | 7.367 | 1,823,213 | +61,435 | 0.23% | 13,432,003 |
| 2015-05-05 | 2015-04-30 | 6.560 | 1,761,778 | +37,653 | 0.23% | 11,556,998 |
| 2015-05-04 | 2015-04-29 | 6.328 | 1,724,125 | +14,863 | 0.22% | 10,909,800 |
| 2015-04-30 | 2015-04-28 | 6.388 | 1,709,262 | -21,799 | 0.22% | 10,919,251 |
| 2015-04-29 | 2015-04-27 | 6.459 | 1,731,061 | -54,498 | 0.22% | 11,180,799 |
| 2015-04-28 | 2015-04-24 | 6.449 | 1,785,559 | -6,936 | 0.23% | 11,514,778 |
| 2015-04-27 | 2015-04-23 | 6.519 | 1,792,495 | +70,352 | 0.23% | 11,686,137 |
| 2015-04-24 | 2015-04-22 | 6.247 | 1,722,143 | -13,872 | 0.22% | 10,758,219 |
| 2015-04-23 | 2015-04-21 | 6.277 | 1,736,015 | +10,899 | 0.22% | 10,897,437 |
| 2015-04-22 | 2015-04-20 | 6.055 | 1,725,116 | -257,628 | 0.22% | 10,446,001 |
| 2015-04-21 | 2015-04-17 | 6.217 | 1,982,744 | -151,604 | 0.26% | 12,326,162 |
| 2015-04-20 | 2015-04-16 | 6.429 | 2,134,348 | -71,343 | 0.28% | 13,720,981 |
| 2015-04-17 | 2015-04-15 | 5.995 | 2,205,691 | -23,781 | 0.28% | 13,222,441 |
| 2015-04-16 | 2015-04-14 | 6.590 | 2,229,472 | +294,290 | 0.29% | 14,692,501 |
| 2015-04-15 | 2015-04-13 | 6.519 | 1,935,182 | -158,540 | 0.25% | 12,616,382 |
| 2015-04-14 | 2015-04-10 | 6.257 | 2,093,722 | -42,608 | 0.27% | 13,100,601 |
| 2015-04-13 | 2015-04-09 | 5.924 | 2,136,330 | -213,038 | 0.28% | 12,655,723 |
| 2015-04-10 | 2015-04-08 | 6.449 | 2,349,368 | +40,626 | 0.30% | 15,150,690 |
| 2015-04-09 | 2015-04-02 | 4.410 | 2,308,742 | +883,862 | 0.30% | 10,182,100 |
| 2015-04-08 | 2015-04-01 | 4.269 | 1,424,880 | +312,126 | 0.18% | 6,082,739 |
| 2015-04-02 | 2015-03-31 | 3.865 | 1,112,754 | +149,622 | 0.14% | 4,301,089 |
| 2015-04-01 | 2015-03-30 | 3.633 | 963,132 | +523,183 | 0.12% | 3,499,200 |
| 2015-03-30 | 2015-03-26 | 3.512 | 439,949 | +238,801 | 0.06% | 1,545,120 |
| 2015-03-27 | 2015-03-25 | 3.441 | 201,148 | +39,635 | 0.03% | 692,230 |
| 2015-03-26 | 2015-03-24 | 3.401 | 161,513 | +13,872 | 0.02% | 549,310 |
| 2015-03-25 | 2015-03-23 | 3.270 | 147,641 | -37,653 | 0.02% | 482,761 |
| 2015-03-23 | 2015-03-19 | 3.381 | 185,294 | -21,799 | 0.02% | 626,450 |
| 2015-03-16 | 2015-03-12 | 3.552 | 207,093 | -19,818 | 0.03% | 735,679 |
| 2015-03-10 | 2015-03-06 | 3.633 | 226,911 | +34,681 | 0.03% | 824,401 |
| 2015-03-06 | 2015-03-04 | 3.674 | 192,230 | +7,927 | 0.02% | 706,160 |
| 2015-03-05 | 2015-03-03 | 3.653 | 184,303 | -29,726 | 0.02% | 673,320 |
| 2015-03-04 | 2015-03-02 | 3.613 | 214,029 | -11,891 | 0.03% | 773,279 |
| 2015-03-03 | 2015-02-27 | 3.613 | 225,920 | -25,763 | 0.03% | 816,241 |
| 2015-03-02 | 2015-02-26 | 3.643 | 251,683 | -205,111 | 0.03% | 916,941 |
| 2015-02-27 | 2015-02-25 | 3.663 | 456,794 | -991 | 0.06% | 1,673,430 |
| 2015-02-24 | 2015-02-18 | 3.583 | 457,785 | +991 | 0.06% | 1,640,100 |
| 2015-02-09 | 2015-02-05 | 3.229 | 456,794 | -92,152 | 0.06% | 1,475,200 |
| 2015-01-28 | 2015-01-26 | 3.250 | 548,946 | +29,727 | 0.07% | 1,783,882 |
| 2015-01-27 | 2015-01-23 | 3.209 | 519,219 | -991 | 0.07% | 1,666,319 |
| 2015-01-22 | 2015-01-20 | 3.038 | 520,210 | +7,927 | 0.07% | 1,580,250 |
| 2015-01-21 | 2015-01-19 | 2.947 | 512,283 | +6,936 | 0.07% | 1,509,640 |
| 2015-01-20 | 2015-01-16 | 2.957 | 505,347 | +19,818 | 0.07% | 1,494,300 |
| 2015-01-19 | 2015-01-15 | 2.836 | 485,529 | +69,361 | 0.06% | 1,376,899 |
| 2015-01-14 | 2015-01-12 | 2.725 | 416,168 | +991 | 0.05% | 1,134,000 |
| 2015-01-13 | 2015-01-09 | 2.775 | 415,177 | -17,836 | 0.05% | 1,152,249 |
| 2015-01-08 | 2015-01-06 | 2.856 | 433,013 | -17,836 | 0.06% | 1,236,710 |
| 2015-01-05 | 2014-12-31 | 2.664 | 450,849 | -14,863 | 0.06% | 1,201,201 |
| 2015-01-02 | 2014-12-29 | 2.775 | 465,712 | +9,909 | 0.06% | 1,292,500 |
| 2014-12-29 | 2014-12-22 | 2.856 | 455,803 | +17,836 | 0.06% | 1,301,800 |
| 2014-12-23 | 2014-12-19 | 2.947 | 437,967 | +4,954 | 0.06% | 1,290,639 |
| 2014-12-22 | 2014-12-18 | 3.007 | 433,013 | +9,909 | 0.06% | 1,302,260 |
| 2014-12-09 | 2014-12-05 | 3.492 | 423,104 | +2,972 | 0.05% | 1,477,419 |
| 2014-12-05 | 2014-12-03 | 3.613 | 420,132 | -9,908 | 0.05% | 1,517,921 |
| 2014-12-04 | 2014-12-02 | 3.653 | 430,040 | -3,964 | 0.06% | 1,571,079 |
| 2014-12-03 | 2014-12-01 | 3.885 | 434,004 | +4,955 | 0.06% | 1,686,301 |
| 2014-12-02 | 2014-11-28 | 3.896 | 429,049 | -3,964 | 0.06% | 1,671,378 |
| 2014-11-27 | 2014-11-25 | 3.916 | 433,013 | +991 | 0.06% | 1,695,560 |
| 2014-11-21 | 2014-11-19 | 3.956 | 432,022 | +1,982 | 0.06% | 1,709,120 |
| 2014-11-14 | 2014-11-12 | 4.037 | 430,040 | -991 | 0.06% | 1,735,999 |
| 2014-11-13 | 2014-11-11 | 4.128 | 431,031 | -1,982 | 0.06% | 1,779,149 |
| 2014-11-07 | 2014-11-05 | 3.855 | 433,013 | +991 | 0.06% | 1,669,340 |
| 2014-11-03 | 2014-10-30 | 4.037 | 432,022 | -991 | 0.06% | 1,744,000 |
| 2014-10-30 | 2014-10-28 | 4.097 | 433,013 | +2,973 | 0.06% | 1,774,220 |
| 2014-10-28 | 2014-10-24 | 4.138 | 430,040 | +298,253 | 0.06% | 1,779,399 |
| 2014-10-20 | 2014-10-16 | 4.138 | 131,787 | -65,397 | 0.02% | 545,302 |
| 2014-10-15 | 2014-10-13 | 4.249 | 197,184 | -11,891 | 0.03% | 837,788 |
| 2014-10-13 | 2014-10-09 | 4.319 | 209,075 | -36,662 | 0.03% | 903,080 |
| 2014-10-07 | 2014-10-03 | 4.138 | 245,737 | -19,818 | 0.03% | 1,016,799 |
| 2014-10-06 | 2014-09-30 | 4.057 | 265,555 | -97,106 | 0.03% | 1,077,361 |
| 2014-10-03 | 2014-09-29 | 3.956 | 362,661 | +19,818 | 0.05% | 1,434,721 |
| 2014-09-30 | 2014-09-26 | 4.017 | 342,843 | -47,562 | 0.04% | 1,377,079 |
| 2014-09-26 | 2014-09-24 | 4.208 | 390,405 | -4,955 | 0.05% | 1,642,979 |
| 2014-09-25 | 2014-09-23 | 4.218 | 395,360 | -108,996 | 0.05% | 1,667,821 |
| 2014-09-23 | 2014-09-19 | 4.279 | 504,356 | +9,909 | 0.06% | 2,158,160 |
| 2014-09-22 | 2014-09-18 | 4.350 | 494,447 | +3,963 | 0.06% | 2,150,689 |
| 2014-09-19 | 2014-09-17 | 4.461 | 490,484 | -2,972 | 0.06% | 2,187,901 |
| 2014-09-17 | 2014-09-15 | 4.541 | 493,456 | -19,818 | 0.06% | 2,240,998 |
| 2014-09-16 | 2014-09-12 | 4.703 | 513,274 | +65,398 | 0.07% | 2,413,880 |
| 2014-09-15 | 2014-09-11 | 4.330 | 447,876 | -11,891 | 0.06% | 1,939,079 |
| 2014-09-12 | 2014-09-10 | 4.239 | 459,767 | -79,270 | 0.06% | 1,948,801 |
| 2014-09-05 | 2014-09-03 | 4.138 | 539,037 | +43,599 | 0.07% | 2,230,401 |
| 2014-09-04 | 2014-09-02 | 4.077 | 495,438 | +36,662 | 0.06% | 2,019,999 |
| 2014-09-03 | 2014-09-01 | 3.986 | 458,776 | -45,580 | 0.06% | 1,828,851 |
| 2014-09-02 | 2014-08-29 | 3.976 | 504,356 | -13,872 | 0.06% | 2,005,460 |
| 2014-09-01 | 2014-08-28 | 3.936 | 518,228 | -49,544 | 0.07% | 2,039,699 |
| 2014-08-29 | 2014-08-27 | 3.956 | 567,772 | -49,544 | 0.07% | 2,246,159 |
| 2014-08-21 | 2014-08-19 | 3.936 | 617,316 | +80,261 | 0.08% | 2,429,700 |
| 2014-08-20 | 2014-08-18 | 3.936 | 537,055 | +283,391 | 0.07% | 2,113,800 |
| 2014-08-19 | 2014-08-15 | 3.885 | 253,664 | +18,826 | 0.03% | 985,599 |
| 2014-08-05 | 2014-08-01 | 3.663 | 234,838 | +198,176 | 0.03% | 860,311 |
| 2014-08-01 | 2014-07-30 | 3.724 | 36,662 | -4,955 | 0.00% | 136,528 |
| 2014-07-25 | 2014-07-23 | 3.896 | 41,617 | +9,909 | 0.01% | 162,121 |
| 2014-07-22 | 2014-07-18 | 3.825 | 31,708 | -9,909 | 0.00% | 121,280 |
| 2014-07-18 | 2014-07-16 | 3.865 | 41,617 | -8,918 | 0.01% | 160,861 |
| 2014-07-11 | 2014-07-09 | 3.704 | 50,535 | +991 | 0.01% | 187,171 |
| 2014-07-10 | 2014-07-08 | 3.936 | 49,544 | +991 | 0.01% | 195,001 |
| 2014-07-09 | 2014-07-07 | 4.047 | 48,553 | +14,863 | 0.01% | 196,490 |
| 2014-07-04 | 2014-07-02 | 4.148 | 33,690 | -53,507 | 0.00% | 139,741 |
| 2014-07-03 | 2014-06-30 | 3.785 | 87,197 | 0.01% | 330,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy