History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 598,000 | +0 | 0.06% | 218,270 |
| 2025-10-13 | 2025-10-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-10-10 | 2025-10-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-10-09 | 2025-10-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-10-08 | 2025-10-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-10-06 | 2025-10-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-10-03 | 2025-09-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-10-02 | 2025-09-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-30 | 2025-09-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-29 | 2025-09-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-26 | 2025-09-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-25 | 2025-09-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-24 | 2025-09-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-23 | 2025-09-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-22 | 2025-09-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-19 | 2025-09-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-18 | 2025-09-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-17 | 2025-09-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-16 | 2025-09-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-15 | 2025-09-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-12 | 2025-09-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-11 | 2025-09-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-10 | 2025-09-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-09 | 2025-09-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-08 | 2025-09-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-05 | 2025-09-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-04 | 2025-09-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-03 | 2025-09-01 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-02 | 2025-08-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-09-01 | 2025-08-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-29 | 2025-08-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-28 | 2025-08-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-27 | 2025-08-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-26 | 2025-08-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-25 | 2025-08-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-22 | 2025-08-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-21 | 2025-08-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-20 | 2025-08-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-19 | 2025-08-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-18 | 2025-08-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-15 | 2025-08-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-14 | 2025-08-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-13 | 2025-08-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-12 | 2025-08-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-11 | 2025-08-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-08 | 2025-08-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-07 | 2025-08-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-06 | 2025-08-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-05 | 2025-08-01 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-04 | 2025-07-31 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-08-01 | 2025-07-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-31 | 2025-07-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-30 | 2025-07-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-29 | 2025-07-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-28 | 2025-07-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-25 | 2025-07-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-24 | 2025-07-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-23 | 2025-07-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-22 | 2025-07-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-21 | 2025-07-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-18 | 2025-07-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-17 | 2025-07-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-16 | 2025-07-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-15 | 2025-07-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-14 | 2025-07-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-11 | 2025-07-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-10 | 2025-07-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-09 | 2025-07-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-08 | 2025-07-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-07 | 2025-07-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-04 | 2025-07-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-03 | 2025-06-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-07-02 | 2025-06-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-30 | 2025-06-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-27 | 2025-06-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-26 | 2025-06-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-25 | 2025-06-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-24 | 2025-06-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-23 | 2025-06-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-20 | 2025-06-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-19 | 2025-06-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-18 | 2025-06-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-17 | 2025-06-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-16 | 2025-06-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-13 | 2025-06-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-12 | 2025-06-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-11 | 2025-06-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-10 | 2025-06-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-09 | 2025-06-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-06 | 2025-06-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-05 | 2025-06-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-04 | 2025-06-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-03 | 2025-05-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-06-02 | 2025-05-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-30 | 2025-05-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-29 | 2025-05-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-28 | 2025-05-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-27 | 2025-05-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-26 | 2025-05-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-23 | 2025-05-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-22 | 2025-05-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-21 | 2025-05-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-20 | 2025-05-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-19 | 2025-05-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-16 | 2025-05-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-15 | 2025-05-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-14 | 2025-05-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-13 | 2025-05-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-12 | 2025-05-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-09 | 2025-05-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-08 | 2025-05-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-07 | 2025-05-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-06 | 2025-04-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-05-02 | 2025-04-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-30 | 2025-04-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-29 | 2025-04-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-28 | 2025-04-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-25 | 2025-04-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-24 | 2025-04-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-23 | 2025-04-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-22 | 2025-04-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-17 | 2025-04-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-16 | 2025-04-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-15 | 2025-04-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-14 | 2025-04-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-11 | 2025-04-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-10 | 2025-04-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-09 | 2025-04-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-08 | 2025-04-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-07 | 2025-04-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-03 | 2025-04-01 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-02 | 2025-03-31 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-04-01 | 2025-03-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-31 | 2025-03-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-28 | 2025-03-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-27 | 2025-03-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-26 | 2025-03-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-25 | 2025-03-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-24 | 2025-03-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-21 | 2025-03-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-20 | 2025-03-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-19 | 2025-03-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-18 | 2025-03-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-17 | 2025-03-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-14 | 2025-03-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-13 | 2025-03-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-12 | 2025-03-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-11 | 2025-03-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-10 | 2025-03-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-07 | 2025-03-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-06 | 2025-03-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-05 | 2025-03-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-04 | 2025-02-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-03-03 | 2025-02-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-28 | 2025-02-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-27 | 2025-02-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-26 | 2025-02-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-25 | 2025-02-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-24 | 2025-02-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-21 | 2025-02-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-20 | 2025-02-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-19 | 2025-02-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-18 | 2025-02-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-17 | 2025-02-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-14 | 2025-02-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-13 | 2025-02-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-12 | 2025-02-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-11 | 2025-02-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-10 | 2025-02-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-07 | 2025-02-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-06 | 2025-02-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-05 | 2025-02-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-04 | 2025-01-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-02-03 | 2025-01-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-27 | 2025-01-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-24 | 2025-01-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-23 | 2025-01-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-22 | 2025-01-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-21 | 2025-01-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-20 | 2025-01-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-17 | 2025-01-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-16 | 2025-01-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-15 | 2025-01-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-14 | 2025-01-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-13 | 2025-01-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-10 | 2025-01-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-09 | 2025-01-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-08 | 2025-01-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-07 | 2025-01-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-06 | 2025-01-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-03 | 2024-12-31 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2025-01-02 | 2024-12-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-30 | 2024-12-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-27 | 2024-12-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-23 | 2024-12-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-20 | 2024-12-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-19 | 2024-12-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-18 | 2024-12-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-17 | 2024-12-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-16 | 2024-12-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-13 | 2024-12-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-12 | 2024-12-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-11 | 2024-12-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-10 | 2024-12-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-09 | 2024-12-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-06 | 2024-12-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-05 | 2024-12-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-04 | 2024-12-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-03 | 2024-11-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-12-02 | 2024-11-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-29 | 2024-11-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-28 | 2024-11-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-27 | 2024-11-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-26 | 2024-11-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-25 | 2024-11-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-22 | 2024-11-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-21 | 2024-11-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-20 | 2024-11-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-19 | 2024-11-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-18 | 2024-11-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-15 | 2024-11-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-14 | 2024-11-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-13 | 2024-11-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-12 | 2024-11-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-11 | 2024-11-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-08 | 2024-11-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-07 | 2024-11-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-06 | 2024-11-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-05 | 2024-11-01 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-04 | 2024-10-31 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-11-01 | 2024-10-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-31 | 2024-10-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-30 | 2024-10-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-29 | 2024-10-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-28 | 2024-10-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-25 | 2024-10-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-24 | 2024-10-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-23 | 2024-10-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-22 | 2024-10-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-21 | 2024-10-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-18 | 2024-10-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-17 | 2024-10-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-16 | 2024-10-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-15 | 2024-10-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-14 | 2024-10-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-10 | 2024-10-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-09 | 2024-10-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-08 | 2024-10-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-07 | 2024-10-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-04 | 2024-10-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-03 | 2024-09-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-10-02 | 2024-09-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-30 | 2024-09-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-27 | 2024-09-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-26 | 2024-09-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-25 | 2024-09-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-24 | 2024-09-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-23 | 2024-09-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-20 | 2024-09-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-19 | 2024-09-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-17 | 2024-09-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-16 | 2024-09-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-13 | 2024-09-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-12 | 2024-09-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-11 | 2024-09-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-10 | 2024-09-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-09 | 2024-09-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-05 | 2024-09-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-04 | 2024-09-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-03 | 2024-08-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-09-02 | 2024-08-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-30 | 2024-08-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-29 | 2024-08-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-28 | 2024-08-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-27 | 2024-08-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-26 | 2024-08-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-23 | 2024-08-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-22 | 2024-08-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-21 | 2024-08-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-20 | 2024-08-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-19 | 2024-08-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-16 | 2024-08-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-15 | 2024-08-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-14 | 2024-08-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-13 | 2024-08-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-12 | 2024-08-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-09 | 2024-08-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-08 | 2024-08-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-07 | 2024-08-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-06 | 2024-08-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-05 | 2024-08-01 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-02 | 2024-07-31 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-08-01 | 2024-07-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-31 | 2024-07-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-30 | 2024-07-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-29 | 2024-07-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-26 | 2024-07-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-25 | 2024-07-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-24 | 2024-07-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-23 | 2024-07-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-22 | 2024-07-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-19 | 2024-07-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-18 | 2024-07-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-17 | 2024-07-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-16 | 2024-07-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-15 | 2024-07-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-12 | 2024-07-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-11 | 2024-07-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-10 | 2024-07-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-09 | 2024-07-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-08 | 2024-07-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-05 | 2024-07-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-04 | 2024-07-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-03 | 2024-06-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-07-02 | 2024-06-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-28 | 2024-06-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-27 | 2024-06-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-26 | 2024-06-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-25 | 2024-06-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-24 | 2024-06-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-21 | 2024-06-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-20 | 2024-06-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-19 | 2024-06-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-18 | 2024-06-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-17 | 2024-06-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-14 | 2024-06-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-13 | 2024-06-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-12 | 2024-06-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-11 | 2024-06-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-07 | 2024-06-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-06 | 2024-06-04 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-05 | 2024-06-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-04 | 2024-05-31 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-06-03 | 2024-05-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-31 | 2024-05-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-30 | 2024-05-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-29 | 2024-05-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-28 | 2024-05-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-27 | 2024-05-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-24 | 2024-05-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-23 | 2024-05-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-22 | 2024-05-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-21 | 2024-05-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-20 | 2024-05-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-17 | 2024-05-14 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-16 | 2024-05-13 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-14 | 2024-05-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-13 | 2024-05-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-10 | 2024-05-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-09 | 2024-05-07 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-08 | 2024-05-06 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-07 | 2024-05-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-06 | 2024-05-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-03 | 2024-04-30 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-05-02 | 2024-04-29 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-30 | 2024-04-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-29 | 2024-04-25 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-26 | 2024-04-24 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-25 | 2024-04-23 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-24 | 2024-04-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-23 | 2024-04-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-22 | 2024-04-18 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-19 | 2024-04-17 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-18 | 2024-04-16 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-17 | 2024-04-15 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-16 | 2024-04-12 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-15 | 2024-04-11 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-12 | 2024-04-10 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-11 | 2024-04-09 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-10 | 2024-04-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-09 | 2024-04-05 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-08 | 2024-04-03 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-05 | 2024-04-02 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-03 | 2024-03-28 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-04-02 | 2024-03-27 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-03-28 | 2024-03-26 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-03-27 | 2024-03-25 | 0.185 | 598,000 | +0 | 0.06% | 110,630 |
| 2024-03-26 | 2024-03-22 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-03-25 | 2024-03-21 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-03-22 | 2024-03-20 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-03-21 | 2024-03-19 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-03-20 | 2024-03-18 | 0.196 | 598,000 | +0 | 0.06% | 117,208 |
| 2024-03-19 | 2024-03-15 | 0.196 | 598,000 | +0 | 0.06% | 117,208 |
| 2024-03-18 | 2024-03-14 | 0.196 | 598,000 | +0 | 0.06% | 117,208 |
| 2024-03-15 | 2024-03-13 | 0.196 | 598,000 | +0 | 0.06% | 117,208 |
| 2024-03-14 | 2024-03-12 | 0.181 | 598,000 | +0 | 0.06% | 108,238 |
| 2024-03-13 | 2024-03-11 | 0.181 | 598,000 | +0 | 0.06% | 108,238 |
| 2024-03-12 | 2024-03-08 | 0.190 | 598,000 | +0 | 0.06% | 113,620 |
| 2024-03-11 | 2024-03-07 | 0.172 | 598,000 | +0 | 0.06% | 102,856 |
| 2024-03-08 | 2024-03-06 | 0.172 | 598,000 | +0 | 0.06% | 102,856 |
| 2024-03-07 | 2024-03-05 | 0.183 | 598,000 | +0 | 0.06% | 109,434 |
| 2024-03-06 | 2024-03-04 | 0.184 | 598,000 | +0 | 0.06% | 110,032 |
| 2024-03-05 | 2024-03-01 | 0.184 | 598,000 | +0 | 0.06% | 110,032 |
| 2024-03-04 | 2024-02-29 | 0.184 | 598,000 | +0 | 0.06% | 110,032 |
| 2024-03-01 | 2024-02-28 | 0.196 | 598,000 | +0 | 0.06% | 117,208 |
| 2024-02-29 | 2024-02-27 | 0.196 | 598,000 | +0 | 0.06% | 117,208 |
| 2024-02-28 | 2024-02-26 | 0.209 | 598,000 | +0 | 0.06% | 124,982 |
| 2024-02-27 | 2024-02-23 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2024-02-26 | 2024-02-22 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2024-02-23 | 2024-02-21 | 0.199 | 598,000 | +0 | 0.06% | 119,002 |
| 2024-02-22 | 2024-02-20 | 0.199 | 598,000 | +0 | 0.06% | 119,002 |
| 2024-02-21 | 2024-02-19 | 0.199 | 598,000 | +0 | 0.06% | 119,002 |
| 2024-02-20 | 2024-02-16 | 0.200 | 598,000 | +0 | 0.06% | 119,600 |
| 2024-02-19 | 2024-02-15 | 0.193 | 598,000 | +0 | 0.06% | 115,414 |
| 2024-02-16 | 2024-02-14 | 0.193 | 598,000 | +0 | 0.06% | 115,414 |
| 2024-02-15 | 2024-02-09 | 0.192 | 598,000 | +0 | 0.06% | 114,816 |
| 2024-02-14 | 2024-02-07 | 0.188 | 598,000 | +0 | 0.06% | 112,424 |
| 2024-02-08 | 2024-02-06 | 0.188 | 598,000 | +0 | 0.06% | 112,424 |
| 2024-02-07 | 2024-02-05 | 0.188 | 598,000 | +0 | 0.06% | 112,424 |
| 2024-02-06 | 2024-02-02 | 0.182 | 598,000 | +0 | 0.06% | 108,836 |
| 2024-02-05 | 2024-02-01 | 0.182 | 598,000 | +0 | 0.06% | 108,836 |
| 2024-02-02 | 2024-01-31 | 0.192 | 598,000 | +0 | 0.06% | 114,816 |
| 2024-02-01 | 2024-01-30 | 0.192 | 598,000 | +0 | 0.06% | 114,816 |
| 2024-01-31 | 2024-01-29 | 0.192 | 598,000 | +0 | 0.06% | 114,816 |
| 2024-01-30 | 2024-01-26 | 0.192 | 598,000 | +0 | 0.06% | 114,816 |
| 2024-01-29 | 2024-01-25 | 0.192 | 598,000 | +0 | 0.06% | 114,816 |
| 2024-01-26 | 2024-01-24 | 0.192 | 598,000 | +0 | 0.06% | 114,816 |
| 2024-01-25 | 2024-01-23 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2024-01-24 | 2024-01-22 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2024-01-23 | 2024-01-19 | 0.218 | 598,000 | +0 | 0.06% | 130,364 |
| 2024-01-22 | 2024-01-18 | 0.218 | 598,000 | +0 | 0.06% | 130,364 |
| 2024-01-19 | 2024-01-17 | 0.240 | 598,000 | +0 | 0.06% | 143,520 |
| 2024-01-18 | 2024-01-16 | 0.240 | 598,000 | +0 | 0.06% | 143,520 |
| 2024-01-17 | 2024-01-15 | 0.240 | 598,000 | +0 | 0.06% | 143,520 |
| 2024-01-16 | 2024-01-12 | 0.260 | 598,000 | +0 | 0.06% | 155,480 |
| 2024-01-15 | 2024-01-11 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2024-01-12 | 2024-01-10 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2024-01-11 | 2024-01-09 | 0.255 | 598,000 | +0 | 0.06% | 152,490 |
| 2024-01-10 | 2024-01-08 | 0.255 | 598,000 | +0 | 0.06% | 152,490 |
| 2024-01-09 | 2024-01-05 | 0.255 | 598,000 | +0 | 0.06% | 152,490 |
| 2024-01-08 | 2024-01-04 | 0.255 | 598,000 | +0 | 0.06% | 152,490 |
| 2024-01-05 | 2024-01-03 | 0.255 | 598,000 | +0 | 0.06% | 152,490 |
| 2024-01-04 | 2024-01-02 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2024-01-03 | 2023-12-29 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2024-01-02 | 2023-12-28 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-12-29 | 2023-12-27 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-12-28 | 2023-12-22 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-12-27 | 2023-12-21 | 0.170 | 598,000 | +0 | 0.06% | 101,660 |
| 2023-12-22 | 2023-12-20 | 0.170 | 598,000 | +0 | 0.06% | 101,660 |
| 2023-12-21 | 2023-12-19 | 0.170 | 598,000 | +0 | 0.06% | 101,660 |
| 2023-12-20 | 2023-12-18 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-19 | 2023-12-15 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-18 | 2023-12-14 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-15 | 2023-12-13 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-14 | 2023-12-12 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-13 | 2023-12-11 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-12 | 2023-12-08 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-11 | 2023-12-07 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-08 | 2023-12-06 | 0.175 | 598,000 | +0 | 0.06% | 104,650 |
| 2023-12-07 | 2023-12-05 | 0.191 | 598,000 | +0 | 0.06% | 114,218 |
| 2023-12-06 | 2023-12-04 | 0.191 | 598,000 | +0 | 0.06% | 114,218 |
| 2023-12-05 | 2023-12-01 | 0.191 | 598,000 | +0 | 0.06% | 114,218 |
| 2023-12-04 | 2023-11-30 | 0.208 | 598,000 | +0 | 0.06% | 124,384 |
| 2023-12-01 | 2023-11-29 | 0.178 | 598,000 | +0 | 0.06% | 106,444 |
| 2023-11-30 | 2023-11-28 | 0.178 | 598,000 | +0 | 0.06% | 106,444 |
| 2023-11-29 | 2023-11-27 | 0.178 | 598,000 | +0 | 0.06% | 106,444 |
| 2023-11-28 | 2023-11-24 | 0.178 | 598,000 | +0 | 0.06% | 106,444 |
| 2023-11-27 | 2023-11-23 | 0.178 | 598,000 | +0 | 0.06% | 106,444 |
| 2023-11-24 | 2023-11-22 | 0.177 | 598,000 | +0 | 0.06% | 105,846 |
| 2023-11-23 | 2023-11-21 | 0.177 | 598,000 | +0 | 0.06% | 105,846 |
| 2023-11-22 | 2023-11-20 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-21 | 2023-11-17 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-20 | 2023-11-16 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-17 | 2023-11-15 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-16 | 2023-11-14 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-15 | 2023-11-13 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-14 | 2023-11-10 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-13 | 2023-11-09 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-10 | 2023-11-08 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-09 | 2023-11-07 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-08 | 2023-11-06 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-07 | 2023-11-03 | 0.180 | 598,000 | +0 | 0.06% | 107,640 |
| 2023-11-06 | 2023-11-02 | 0.185 | 598,000 | +0 | 0.06% | 110,630 |
| 2023-11-03 | 2023-11-01 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-11-02 | 2023-10-31 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-11-01 | 2023-10-30 | 0.212 | 598,000 | +0 | 0.06% | 126,776 |
| 2023-10-31 | 2023-10-27 | 0.212 | 598,000 | +0 | 0.06% | 126,776 |
| 2023-10-30 | 2023-10-26 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-10-27 | 2023-10-25 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-10-26 | 2023-10-24 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-10-25 | 2023-10-20 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-10-24 | 2023-10-19 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-10-20 | 2023-10-18 | 0.206 | 598,000 | +0 | 0.06% | 123,188 |
| 2023-10-19 | 2023-10-17 | 0.206 | 598,000 | +0 | 0.06% | 123,188 |
| 2023-10-18 | 2023-10-16 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-10-17 | 2023-10-13 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-10-16 | 2023-10-12 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-10-13 | 2023-10-11 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-10-12 | 2023-10-10 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-10-11 | 2023-10-09 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-10-10 | 2023-10-06 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-10-09 | 2023-10-05 | 0.260 | 598,000 | +0 | 0.06% | 155,480 |
| 2023-10-06 | 2023-10-04 | 0.245 | 598,000 | +0 | 0.06% | 146,510 |
| 2023-10-05 | 2023-10-03 | 0.245 | 598,000 | +0 | 0.06% | 146,510 |
| 2023-10-04 | 2023-09-29 | 0.228 | 598,000 | +0 | 0.06% | 136,344 |
| 2023-10-03 | 2023-09-28 | 0.228 | 598,000 | +0 | 0.06% | 136,344 |
| 2023-09-29 | 2023-09-27 | 0.212 | 598,000 | +0 | 0.06% | 126,776 |
| 2023-09-28 | 2023-09-26 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-09-27 | 2023-09-25 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-09-26 | 2023-09-22 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-09-25 | 2023-09-21 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-09-22 | 2023-09-20 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-09-21 | 2023-09-19 | 0.205 | 598,000 | +0 | 0.06% | 122,590 |
| 2023-09-20 | 2023-09-18 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-09-19 | 2023-09-15 | 0.210 | 598,000 | +0 | 0.06% | 125,580 |
| 2023-09-18 | 2023-09-14 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-09-15 | 2023-09-13 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-09-14 | 2023-09-12 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-09-13 | 2023-09-11 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-09-12 | 2023-09-07 | 0.220 | 598,000 | +0 | 0.06% | 131,560 |
| 2023-09-11 | 2023-09-06 | 0.230 | 598,000 | +0 | 0.06% | 137,540 |
| 2023-09-07 | 2023-09-05 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 598,000 | +0 | 0.06% | 149,500 |
| 2023-08-29 | 2023-08-25 | 0.228 | 598,000 | +0 | 0.06% | 136,344 |
| 2023-08-28 | 2023-08-24 | 0.215 | 598,000 | +0 | 0.06% | 128,570 |
| 2023-08-25 | 2023-08-23 | 0.215 | 598,000 | +0 | 0.06% | 128,570 |
| 2023-08-24 | 2023-08-22 | 0.239 | 598,000 | +0 | 0.06% | 142,922 |
| 2023-08-23 | 2023-08-21 | 0.239 | 598,000 | +0 | 0.06% | 142,922 |
| 2023-08-22 | 2023-08-18 | 0.239 | 598,000 | +0 | 0.06% | 142,922 |
| 2023-08-21 | 2023-08-17 | 0.211 | 598,000 | +0 | 0.06% | 126,178 |
| 2023-08-18 | 2023-08-16 | 0.211 | 598,000 | +0 | 0.06% | 126,178 |
| 2023-08-17 | 2023-08-15 | 0.235 | 598,000 | +0 | 0.06% | 140,530 |
| 2023-08-16 | 2023-08-14 | 0.235 | 598,000 | +0 | 0.06% | 140,530 |
| 2023-08-15 | 2023-08-11 | 0.235 | 598,000 | +0 | 0.06% | 140,530 |
| 2023-08-14 | 2023-08-10 | 0.235 | 598,000 | +0 | 0.06% | 140,530 |
| 2023-08-11 | 2023-08-09 | 0.234 | 598,000 | +0 | 0.06% | 139,932 |
| 2023-08-10 | 2023-08-08 | 0.234 | 598,000 | +0 | 0.06% | 139,932 |
| 2023-08-09 | 2023-08-07 | 0.234 | 598,000 | +0 | 0.06% | 139,932 |
| 2023-08-08 | 2023-08-04 | 0.280 | 598,000 | +0 | 0.06% | 167,440 |
| 2023-08-07 | 2023-08-03 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-08-04 | 2023-08-02 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-08-03 | 2023-08-01 | 0.280 | 598,000 | +0 | 0.06% | 167,440 |
| 2023-08-02 | 2023-07-31 | 0.280 | 598,000 | +0 | 0.06% | 167,440 |
| 2023-08-01 | 2023-07-28 | 0.300 | 598,000 | +0 | 0.06% | 179,400 |
| 2023-07-31 | 2023-07-27 | 0.310 | 598,000 | +0 | 0.06% | 185,380 |
| 2023-07-28 | 2023-07-26 | 0.320 | 598,000 | +0 | 0.06% | 191,360 |
| 2023-07-27 | 2023-07-25 | 0.320 | 598,000 | +0 | 0.06% | 191,360 |
| 2023-07-26 | 2023-07-24 | 0.320 | 598,000 | +0 | 0.06% | 191,360 |
| 2023-07-25 | 2023-07-21 | 0.320 | 598,000 | +0 | 0.06% | 191,360 |
| 2023-07-24 | 2023-07-20 | 0.280 | 598,000 | +0 | 0.06% | 167,440 |
| 2023-07-21 | 2023-07-19 | 0.280 | 598,000 | +0 | 0.06% | 167,440 |
| 2023-07-20 | 2023-07-18 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-07-19 | 2023-07-14 | 0.300 | 598,000 | +0 | 0.06% | 179,400 |
| 2023-07-18 | 2023-07-13 | 0.240 | 598,000 | +0 | 0.06% | 143,520 |
| 2023-07-14 | 2023-07-12 | 0.230 | 598,000 | +0 | 0.06% | 137,540 |
| 2023-07-13 | 2023-07-11 | 0.230 | 598,000 | +0 | 0.06% | 137,540 |
| 2023-07-12 | 2023-07-10 | 0.230 | 598,000 | +0 | 0.06% | 137,540 |
| 2023-07-11 | 2023-07-07 | 0.230 | 598,000 | +0 | 0.06% | 137,540 |
| 2023-07-10 | 2023-07-06 | 0.260 | 598,000 | +0 | 0.06% | 155,480 |
| 2023-07-07 | 2023-07-05 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-07-06 | 2023-07-04 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-07-05 | 2023-07-03 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-07-04 | 2023-06-30 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-07-03 | 2023-06-29 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-30 | 2023-06-28 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-29 | 2023-06-27 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-28 | 2023-06-26 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-27 | 2023-06-23 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-26 | 2023-06-21 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-23 | 2023-06-20 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-21 | 2023-06-19 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-20 | 2023-06-16 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-19 | 2023-06-15 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-16 | 2023-06-14 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-15 | 2023-06-13 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-14 | 2023-06-12 | 0.275 | 598,000 | +0 | 0.06% | 164,450 |
| 2023-06-13 | 2023-06-09 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-12 | 2023-06-08 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-09 | 2023-06-07 | 0.270 | 598,000 | +0 | 0.06% | 161,460 |
| 2023-06-08 | 2023-06-06 | 0.265 | 598,000 | +0 | 0.06% | 158,470 |
| 2023-06-07 | 2023-06-05 | 0.290 | 598,000 | +0 | 0.06% | 173,420 |
| 2023-06-06 | 2023-06-02 | 0.290 | 598,000 | +0 | 0.06% | 173,420 |
| 2023-06-05 | 2023-06-01 | 0.295 | 598,000 | +0 | 0.06% | 176,410 |
| 2023-06-02 | 2023-05-31 | 0.285 | 598,000 | +0 | 0.06% | 170,430 |
| 2023-06-01 | 2023-05-30 | 0.260 | 598,000 | +0 | 0.06% | 155,480 |
| 2023-05-31 | 2023-05-29 | 0.300 | 598,000 | -9,000 | 0.06% | 179,400 |
| 2023-02-06 | 2023-02-02 | 0.375 | 607,000 | +20,000 | 0.06% | 227,625 |
| 2023-01-06 | 2023-01-04 | 0.315 | 587,000 | +18,000 | 0.05% | 184,905 |
| 2022-12-13 | 2022-12-09 | 0.345 | 569,000 | -5,000 | 0.05% | 196,305 |
| 2022-12-09 | 2022-12-07 | 0.325 | 574,000 | -119,000 | 0.05% | 186,550 |
| 2022-08-03 | 2022-08-01 | 0.240 | 693,000 | -5,000 | 0.06% | 166,320 |
| 2022-08-02 | 2022-07-29 | 0.375 | 698,000 | +5,000 | 0.06% | 261,750 |
| 2022-05-17 | 2022-05-13 | 0.195 | 693,000 | +10,000 | 0.06% | 135,135 |
| 2022-04-13 | 2022-04-11 | 0.193 | 683,000 | -2,000 | 0.06% | 131,819 |
| 2022-02-25 | 2022-02-23 | 0.300 | 685,000 | -30,000 | 0.06% | 205,500 |
| 2021-04-19 | 2021-04-15 | 0.820 | 715,000 | -32,000 | 0.07% | 586,300 |
| 2021-04-12 | 2021-04-08 | 0.610 | 747,000 | -67,000 | 0.07% | 455,670 |
| 2021-04-07 | 2021-03-31 | 0.590 | 814,000 | +34,000 | 0.08% | 480,260 |
| 2021-02-24 | 2021-02-22 | 0.460 | 780,000 | -5,000 | 0.07% | 358,800 |
| 2021-01-20 | 2021-01-18 | 0.490 | 785,000 | -237,000 | 0.07% | 384,650 |
| 2020-11-16 | 2020-11-12 | 0.490 | 1,022,000 | -4,000 | 0.09% | 500,780 |
| 2020-09-07 | 2020-09-03 | 0.490 | 1,026,000 | -6,000 | 0.10% | 502,740 |
| 2020-08-18 | 2020-08-14 | 0.500 | 1,032,000 | -1,000 | 0.10% | 516,000 |
| 2020-04-21 | 2020-04-17 | 0.460 | 1,033,000 | -96,000 | 0.10% | 475,180 |
| 2020-02-11 | 2020-02-07 | 0.500 | 1,129,000 | -2,000 | 0.10% | 564,500 |
| 2020-02-04 | 2020-01-31 | 0.470 | 1,131,000 | -50,000 | 0.10% | 531,570 |
| 2019-12-05 | 2019-12-03 | 0.520 | 1,181,000 | -154,000 | 0.11% | 614,120 |
| 2019-11-14 | 2019-11-12 | 0.670 | 1,335,000 | +4,000 | 0.12% | 894,450 |
| 2019-10-24 | 2019-10-22 | 0.720 | 1,331,000 | -73,000 | 0.12% | 958,320 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,404,000 | -24,000 | 0.13% | 1,053,000 |
| 2019-05-10 | 2019-05-08 | 0.730 | 1,428,000 | -7,000 | 0.13% | 1,042,440 |
| 2019-03-22 | 2019-03-20 | 0.740 | 1,435,000 | +34,000 | 0.13% | 1,061,900 |
| 2019-03-20 | 2019-03-18 | 0.780 | 1,401,000 | -2,000 | 0.13% | 1,092,780 |
| 2019-03-15 | 2019-03-13 | 0.820 | 1,403,000 | +10,000 | 0.13% | 1,150,460 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,393,000 | +20,000 | 0.13% | 1,225,840 |
| 2019-02-28 | 2019-02-26 | 0.760 | 1,373,000 | +10,000 | 0.13% | 1,043,480 |
| 2019-01-02 | 2018-12-27 | 0.820 | 1,363,000 | -15,000 | 0.12% | 1,117,660 |
| 2018-12-10 | 2018-12-06 | 0.730 | 1,378,000 | -34,000 | 0.13% | 1,005,940 |
| 2018-11-29 | 2018-11-27 | 0.740 | 1,412,000 | -28,000 | 0.13% | 1,044,880 |
| 2018-11-28 | 2018-11-26 | 0.740 | 1,440,000 | +62,000 | 0.13% | 1,065,600 |
| 2018-10-15 | 2018-10-11 | 0.740 | 1,378,000 | -134,000 | 0.13% | 1,019,720 |
| 2018-10-03 | 2018-09-28 | 0.750 | 1,512,000 | +11,000 | 0.14% | 1,134,000 |
| 2018-10-02 | 2018-09-27 | 0.780 | 1,501,000 | -68,000 | 0.14% | 1,170,780 |
| 2018-09-14 | 2018-09-12 | 0.760 | 1,569,000 | -58,000 | 0.14% | 1,192,440 |
| 2018-09-07 | 2018-09-05 | 0.780 | 1,627,000 | +48,000 | 0.15% | 1,269,060 |
| 2018-09-06 | 2018-09-04 | 0.780 | 1,579,000 | +75,000 | 0.14% | 1,231,620 |
| 2018-08-24 | 2018-08-22 | 0.760 | 1,504,000 | +58,000 | 0.14% | 1,143,040 |
| 2018-07-17 | 2018-07-13 | 0.800 | 1,446,000 | -96,000 | 0.13% | 1,156,800 |
| 2018-07-13 | 2018-07-11 | 0.800 | 1,542,000 | +15,000 | 0.14% | 1,233,600 |
| 2018-06-20 | 2018-06-15 | 1.310 | 1,527,000 | -2,000 | 0.14% | 2,000,370 |
| 2018-06-12 | 2018-06-08 | 1.460 | 1,529,000 | +50,000 | 0.14% | 2,232,340 |
| 2018-06-11 | 2018-06-07 | 1.570 | 1,479,000 | +202,000 | 0.14% | 2,322,030 |
| 2018-06-01 | 2018-05-30 | 1.200 | 1,277,000 | -100,000 | 0.12% | 1,532,400 |
| 2018-05-25 | 2018-05-23 | 1.220 | 1,377,000 | -56,000 | 0.13% | 1,679,940 |
| 2018-05-24 | 2018-05-21 | 1.190 | 1,433,000 | -20,000 | 0.13% | 1,705,270 |
| 2018-05-23 | 2018-05-18 | 1.160 | 1,453,000 | +5,000 | 0.13% | 1,685,480 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,448,000 | -50,000 | 0.13% | 1,810,000 |
| 2018-05-15 | 2018-05-11 | 1.130 | 1,498,000 | +168,000 | 0.14% | 1,692,740 |
| 2018-05-08 | 2018-05-04 | 1.440 | 1,330,000 | +50,000 | 0.12% | 1,915,200 |
| 2018-04-11 | 2018-04-09 | 1.700 | 1,280,000 | -20,000 | 0.12% | 2,176,000 |
| 2018-04-09 | 2018-04-04 | 1.620 | 1,300,000 | -22,000 | 0.12% | 2,106,000 |
| 2018-03-26 | 2018-03-22 | 2.070 | 1,322,000 | +6,000 | 0.12% | 2,736,540 |
| 2018-03-21 | 2018-03-19 | 2.070 | 1,316,000 | +2,000 | 0.12% | 2,724,120 |
| 2018-03-20 | 2018-03-16 | 2.070 | 1,314,000 | -32,000 | 0.12% | 2,719,980 |
| 2018-03-15 | 2018-03-13 | 2.290 | 1,346,000 | -50,000 | 0.12% | 3,082,340 |
| 2018-03-13 | 2018-03-09 | 2.250 | 1,396,000 | -117,000 | 0.13% | 3,141,000 |
| 2018-03-12 | 2018-03-08 | 2.270 | 1,513,000 | -56,000 | 0.14% | 3,434,510 |
| 2018-03-06 | 2018-03-02 | 2.460 | 1,569,000 | +101,000 | 0.14% | 3,859,740 |
| 2018-02-27 | 2018-02-23 | 2.460 | 1,468,000 | +10,000 | 0.13% | 3,611,280 |
| 2018-02-20 | 2018-02-13 | 2.540 | 1,458,000 | +40,000 | 0.13% | 3,703,320 |
| 2018-02-13 | 2018-02-09 | 2.510 | 1,418,000 | +20,000 | 0.13% | 3,559,180 |
| 2018-02-09 | 2018-02-07 | 2.520 | 1,398,000 | +20,000 | 0.13% | 3,522,960 |
| 2018-02-08 | 2018-02-06 | 2.550 | 1,378,000 | +30,000 | 0.13% | 3,513,900 |
| 2018-02-06 | 2018-02-02 | 2.590 | 1,348,000 | -22,000 | 0.13% | 3,491,320 |
| 2018-02-05 | 2018-02-01 | 2.770 | 1,370,000 | -90,000 | 0.13% | 3,794,900 |
| 2018-02-02 | 2018-01-31 | 2.770 | 1,460,000 | -4,000 | 0.14% | 4,044,200 |
| 2018-02-01 | 2018-01-30 | 2.860 | 1,464,000 | +98,000 | 0.14% | 4,187,040 |
| 2018-01-31 | 2018-01-29 | 2.910 | 1,366,000 | -311,000 | 0.13% | 3,975,060 |
| 2018-01-26 | 2018-01-24 | 3.000 | 1,677,000 | +32,000 | 0.16% | 5,031,000 |
| 2018-01-25 | 2018-01-23 | 2.990 | 1,645,000 | -200,000 | 0.15% | 4,918,550 |
| 2018-01-24 | 2018-01-22 | 2.950 | 1,845,000 | -200,000 | 0.17% | 5,442,750 |
| 2018-01-23 | 2018-01-19 | 2.850 | 2,045,000 | -21,000 | 0.19% | 5,828,250 |
| 2018-01-22 | 2018-01-18 | 2.780 | 2,066,000 | -7,000 | 0.19% | 5,743,480 |
| 2018-01-19 | 2018-01-17 | 2.840 | 2,073,000 | -3,000 | 0.19% | 5,887,320 |
| 2018-01-16 | 2018-01-12 | 2.790 | 2,076,000 | +331,000 | 0.19% | 5,792,040 |
| 2018-01-12 | 2018-01-10 | 2.770 | 1,745,000 | -25,000 | 0.16% | 4,833,650 |
| 2018-01-11 | 2018-01-09 | 2.780 | 1,770,000 | -30,000 | 0.16% | 4,920,600 |
| 2018-01-10 | 2018-01-08 | 2.760 | 1,800,000 | +64,000 | 0.17% | 4,968,000 |
| 2018-01-05 | 2018-01-03 | 2.600 | 1,736,000 | +2,000 | 0.16% | 4,513,600 |
| 2018-01-02 | 2017-12-28 | 2.540 | 1,734,000 | -120,000 | 0.19% | 4,404,360 |
| 2017-12-29 | 2017-12-27 | 2.520 | 1,854,000 | +49,000 | 0.20% | 4,672,080 |
| 2017-12-28 | 2017-12-22 | 2.520 | 1,805,000 | +10,000 | 0.20% | 4,548,600 |
| 2017-12-27 | 2017-12-21 | 2.530 | 1,795,000 | -22,000 | 0.23% | 4,541,350 |
| 2017-12-22 | 2017-12-20 | 2.470 | 1,817,000 | +2,000 | 0.23% | 4,487,990 |
| 2017-12-21 | 2017-12-19 | 2.500 | 1,815,000 | +52,000 | 0.23% | 4,537,500 |
| 2017-12-19 | 2017-12-15 | 2.490 | 1,763,000 | +2,000 | 0.22% | 4,389,870 |
| 2017-12-15 | 2017-12-13 | 2.600 | 1,761,000 | +16,000 | 0.22% | 4,578,600 |
| 2017-12-13 | 2017-12-11 | 2.390 | 1,745,000 | +4,000 | 0.22% | 4,170,550 |
| 2017-12-12 | 2017-12-08 | 2.360 | 1,741,000 | -9,000 | 0.22% | 4,108,760 |
| 2017-12-08 | 2017-12-06 | 2.390 | 1,750,000 | -12,000 | 0.22% | 4,182,500 |
| 2017-11-29 | 2017-11-27 | 2.500 | 1,762,000 | -20,000 | 0.22% | 4,405,000 |
| 2017-11-28 | 2017-11-24 | 2.520 | 1,782,000 | -10,000 | 0.23% | 4,490,640 |
| 2017-11-27 | 2017-11-23 | 2.550 | 1,792,000 | -20,000 | 0.23% | 4,569,600 |
| 2017-11-17 | 2017-11-15 | 2.670 | 1,812,000 | -6,000 | 0.23% | 4,838,040 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,818,000 | +16,000 | 0.23% | 4,999,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 1,802,000 | -34,000 | 0.23% | 4,901,440 |
| 2017-11-10 | 2017-11-08 | 2.400 | 1,836,000 | +18,000 | 0.23% | 4,406,400 |
| 2017-11-09 | 2017-11-07 | 2.400 | 1,818,000 | -20,000 | 0.23% | 4,363,200 |
| 2017-11-08 | 2017-11-06 | 2.250 | 1,838,000 | -307,000 | 0.23% | 4,135,500 |
| 2017-11-07 | 2017-11-03 | 2.350 | 2,145,000 | -420,000 | 0.27% | 5,040,750 |
| 2017-11-06 | 2017-11-02 | 2.250 | 2,565,000 | -92,000 | 0.33% | 5,771,250 |
| 2017-11-02 | 2017-10-31 | 2.240 | 2,657,000 | -35,000 | 0.34% | 5,951,680 |
| 2017-10-31 | 2017-10-27 | 2.180 | 2,692,000 | -1,000 | 0.34% | 5,868,560 |
| 2017-10-23 | 2017-10-19 | 2.170 | 2,693,000 | -380,000 | 0.34% | 5,843,810 |
| 2017-10-20 | 2017-10-18 | 2.300 | 3,073,000 | -204,000 | 0.39% | 7,067,900 |
| 2017-10-17 | 2017-10-13 | 2.060 | 3,277,000 | +110,000 | 0.42% | 6,750,620 |
| 2017-10-16 | 2017-10-12 | 2.020 | 3,167,000 | +6,000 | 0.40% | 6,397,340 |
| 2017-10-12 | 2017-10-10 | 2.030 | 3,161,000 | -50,000 | 0.40% | 6,416,830 |
| 2017-09-28 | 2017-09-26 | 2.070 | 3,211,000 | +4,000 | 0.41% | 6,646,770 |
| 2017-09-27 | 2017-09-25 | 2.060 | 3,207,000 | +23,000 | 0.41% | 6,606,420 |
| 2017-09-26 | 2017-09-22 | 2.090 | 3,184,000 | +77,000 | 0.40% | 6,654,560 |
| 2017-09-19 | 2017-09-15 | 2.200 | 3,107,000 | -60,000 | 0.39% | 6,835,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 3,167,000 | -107,000 | 0.40% | 7,125,750 |
| 2017-09-15 | 2017-09-13 | 2.300 | 3,274,000 | -651,000 | 0.42% | 7,530,200 |
| 2017-09-07 | 2017-09-05 | 1.830 | 3,925,000 | -5,000 | 0.50% | 7,182,750 |
| 2017-09-05 | 2017-09-01 | 1.850 | 3,930,000 | +20,000 | 0.50% | 7,270,500 |
| 2017-08-30 | 2017-08-28 | 1.910 | 3,910,000 | -75,000 | 0.50% | 7,468,100 |
| 2017-08-28 | 2017-08-24 | 1.830 | 3,985,000 | -59,000 | 0.51% | 7,292,550 |
| 2017-08-25 | 2017-08-22 | 1.800 | 4,044,000 | -3,000 | 0.51% | 7,279,200 |
| 2017-08-21 | 2017-08-17 | 1.790 | 4,047,000 | +50,000 | 0.51% | 7,244,130 |
| 2017-08-18 | 2017-08-16 | 1.780 | 3,997,000 | -45,000 | 0.51% | 7,114,660 |
| 2017-08-17 | 2017-08-15 | 1.920 | 4,042,000 | +20,000 | 0.51% | 7,760,640 |
| 2017-08-16 | 2017-08-14 | 1.910 | 4,022,000 | +37,000 | 0.51% | 7,682,020 |
| 2017-08-15 | 2017-08-11 | 1.980 | 3,985,000 | -179,000 | 0.51% | 7,890,300 |
| 2017-08-11 | 2017-08-09 | 2.120 | 4,164,000 | -122,000 | 0.53% | 8,827,680 |
| 2017-08-10 | 2017-08-08 | 2.170 | 4,286,000 | -11,000 | 0.54% | 9,300,620 |
| 2017-08-02 | 2017-07-31 | 2.010 | 4,297,000 | -20,000 | 0.55% | 8,636,970 |
| 2017-07-25 | 2017-07-21 | 2.020 | 4,317,000 | -33,000 | 0.55% | 8,720,340 |
| 2017-07-24 | 2017-07-20 | 2.020 | 4,350,000 | -14,000 | 0.55% | 8,787,000 |
| 2017-07-21 | 2017-07-19 | 2.120 | 4,364,000 | +23,000 | 0.55% | 9,251,680 |
| 2017-07-20 | 2017-07-18 | 2.080 | 4,341,000 | +16,000 | 0.55% | 9,029,280 |
| 2017-07-19 | 2017-07-17 | 2.120 | 4,325,000 | +50,000 | 0.55% | 9,169,000 |
| 2017-07-17 | 2017-07-13 | 2.270 | 4,275,000 | +6,000 | 0.54% | 9,704,250 |
| 2017-07-14 | 2017-07-12 | 2.270 | 4,269,000 | +37,000 | 0.54% | 9,690,630 |
| 2017-07-12 | 2017-07-10 | 2.200 | 4,232,000 | -91,000 | 0.54% | 9,310,400 |
| 2017-07-10 | 2017-07-06 | 2.130 | 4,323,000 | +8,000 | 0.55% | 9,207,990 |
| 2017-07-06 | 2017-07-04 | 2.140 | 4,315,000 | -45,000 | 0.55% | 9,234,100 |
| 2017-07-05 | 2017-07-03 | 2.200 | 4,360,000 | +5,000 | 0.55% | 9,592,000 |
| 2017-06-30 | 2017-06-28 | 2.110 | 4,355,000 | -50,000 | 0.55% | 9,189,050 |
| 2017-06-29 | 2017-06-27 | 2.100 | 4,405,000 | -25,000 | 0.56% | 9,250,500 |
| 2017-06-27 | 2017-06-23 | 2.150 | 4,430,000 | -100,000 | 0.56% | 9,524,500 |
| 2017-06-21 | 2017-06-19 | 2.100 | 4,530,000 | -50,000 | 0.58% | 9,513,000 |
| 2017-06-16 | 2017-06-14 | 2.030 | 4,580,000 | +80,000 | 0.58% | 9,297,400 |
| 2017-06-15 | 2017-06-13 | 2.060 | 4,500,000 | +38,000 | 0.57% | 9,270,000 |
| 2017-06-12 | 2017-06-08 | 2.070 | 4,462,000 | +300,000 | 0.57% | 9,236,340 |
| 2017-06-09 | 2017-06-07 | 2.040 | 4,162,000 | +6,000 | 0.53% | 8,490,480 |
| 2017-06-08 | 2017-06-06 | 2.070 | 4,156,000 | +60,000 | 0.53% | 8,602,920 |
| 2017-06-07 | 2017-06-05 | 2.050 | 4,096,000 | +250,000 | 0.52% | 8,396,800 |
| 2017-06-06 | 2017-06-02 | 2.110 | 3,846,000 | -350,000 | 0.49% | 8,115,060 |
| 2017-06-05 | 2017-06-01 | 1.940 | 4,196,000 | +57,000 | 0.53% | 8,140,240 |
| 2017-06-02 | 2017-05-31 | 1.930 | 4,139,000 | +454,000 | 0.53% | 7,988,270 |
| 2017-06-01 | 2017-05-29 | 2.420 | 3,685,000 | -50,000 | 0.47% | 8,917,700 |
| 2017-05-31 | 2017-05-26 | 2.250 | 3,735,000 | +230,000 | 0.47% | 8,403,750 |
| 2017-05-29 | 2017-05-25 | 2.370 | 3,505,000 | +21,000 | 0.45% | 8,306,850 |
| 2017-05-26 | 2017-05-24 | 2.360 | 3,484,000 | +50,000 | 0.44% | 8,222,240 |
| 2017-05-24 | 2017-05-22 | 2.460 | 3,434,000 | +50,000 | 0.44% | 8,447,640 |
| 2017-05-22 | 2017-05-18 | 2.460 | 3,384,000 | +170,000 | 0.43% | 8,324,640 |
| 2017-05-18 | 2017-05-16 | 2.640 | 3,214,000 | -34,000 | 0.41% | 8,484,960 |
| 2017-05-16 | 2017-05-12 | 2.610 | 3,248,000 | +130,000 | 0.41% | 8,477,280 |
| 2017-05-12 | 2017-05-10 | 2.690 | 3,118,000 | -10,000 | 0.40% | 8,387,420 |
| 2017-05-11 | 2017-05-09 | 2.690 | 3,128,000 | -50,000 | 0.40% | 8,414,320 |
| 2017-05-10 | 2017-05-08 | 2.720 | 3,178,000 | -20,000 | 0.40% | 8,644,160 |
| 2017-05-09 | 2017-05-05 | 2.710 | 3,198,000 | +82,000 | 0.41% | 8,666,580 |
| 2017-05-08 | 2017-05-04 | 2.780 | 3,116,000 | +73,000 | 0.40% | 8,662,480 |
| 2017-05-05 | 2017-05-02 | 2.820 | 3,043,000 | +3,000 | 0.39% | 8,581,260 |
| 2017-05-04 | 2017-04-28 | 2.820 | 3,040,000 | +50,000 | 0.39% | 8,572,800 |
| 2017-05-02 | 2017-04-27 | 2.830 | 2,990,000 | +110,000 | 0.38% | 8,461,700 |
| 2017-04-28 | 2017-04-26 | 2.850 | 2,880,000 | +50,000 | 0.37% | 8,208,000 |
| 2017-04-26 | 2017-04-24 | 2.940 | 2,830,000 | -10,000 | 0.36% | 8,320,200 |
| 2017-04-24 | 2017-04-20 | 2.930 | 2,840,000 | +9,000 | 0.36% | 8,321,200 |
| 2017-04-19 | 2017-04-13 | 2.870 | 2,831,000 | +90,000 | 0.36% | 8,124,970 |
| 2017-04-18 | 2017-04-12 | 2.860 | 2,741,000 | +30,000 | 0.35% | 7,839,260 |
| 2017-04-13 | 2017-04-11 | 3.160 | 2,711,000 | -130,000 | 0.34% | 8,566,760 |
| 2017-04-12 | 2017-04-10 | 2.830 | 2,841,000 | +57,000 | 0.36% | 8,040,030 |
| 2017-04-11 | 2017-04-07 | 2.790 | 2,784,000 | +150,000 | 0.35% | 7,767,360 |
| 2017-04-10 | 2017-04-06 | 2.870 | 2,634,000 | +30,000 | 0.33% | 7,559,580 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,604,000 | +10,000 | 0.33% | 7,447,440 |
| 2017-04-06 | 2017-04-03 | 2.880 | 2,594,000 | -84,000 | 0.33% | 7,470,720 |
| 2017-04-05 | 2017-03-31 | 2.940 | 2,678,000 | +35,000 | 0.34% | 7,873,320 |
| 2017-03-31 | 2017-03-29 | 3.000 | 2,643,000 | +59,000 | 0.34% | 7,929,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 2,584,000 | -11,000 | 0.33% | 7,674,480 |
| 2017-03-29 | 2017-03-27 | 3.180 | 2,595,000 | -246,000 | 0.33% | 8,252,100 |
| 2017-03-27 | 2017-03-23 | 3.310 | 2,841,000 | +85,000 | 0.36% | 9,403,710 |
| 2017-03-23 | 2017-03-21 | 3.300 | 2,756,000 | -34,000 | 0.35% | 9,094,800 |
| 2017-03-22 | 2017-03-20 | 3.300 | 2,790,000 | +208,000 | 0.35% | 9,207,000 |
| 2017-03-20 | 2017-03-16 | 3.220 | 2,582,000 | +100,000 | 0.33% | 8,314,040 |
| 2017-03-17 | 2017-03-15 | 3.080 | 2,482,000 | +12,000 | 0.32% | 7,644,560 |
| 2017-03-16 | 2017-03-14 | 2.900 | 2,470,000 | +80,000 | 0.31% | 7,163,000 |
| 2017-03-15 | 2017-03-13 | 2.890 | 2,390,000 | +50,000 | 0.30% | 6,907,100 |
| 2017-03-14 | 2017-03-10 | 2.870 | 2,340,000 | -8,000 | 0.30% | 6,715,800 |
| 2017-03-13 | 2017-03-09 | 2.860 | 2,348,000 | +6,000 | 0.30% | 6,715,280 |
| 2017-03-08 | 2017-03-06 | 2.920 | 2,342,000 | +55,000 | 0.30% | 6,838,640 |
| 2017-03-07 | 2017-03-03 | 2.840 | 2,287,000 | -80,000 | 0.29% | 6,495,080 |
| 2017-03-06 | 2017-03-02 | 2.900 | 2,367,000 | +20,000 | 0.30% | 6,864,300 |
| 2017-03-02 | 2017-02-28 | 2.920 | 2,347,000 | +20,000 | 0.30% | 6,853,240 |
| 2017-03-01 | 2017-02-27 | 2.910 | 2,327,000 | -80,000 | 0.30% | 6,771,570 |
| 2017-02-28 | 2017-02-24 | 2.980 | 2,407,000 | +56,000 | 0.31% | 7,172,860 |
| 2017-02-27 | 2017-02-23 | 2.980 | 2,351,000 | +20,000 | 0.30% | 7,005,980 |
| 2017-02-24 | 2017-02-22 | 2.970 | 2,331,000 | +20,000 | 0.30% | 6,923,070 |
| 2017-02-23 | 2017-02-21 | 3.000 | 2,311,000 | +81,000 | 0.29% | 6,933,000 |
| 2017-02-22 | 2017-02-20 | 2.990 | 2,230,000 | +66,000 | 0.28% | 6,667,700 |
| 2017-02-21 | 2017-02-17 | 3.000 | 2,164,000 | +120,000 | 0.28% | 6,492,000 |
| 2017-02-14 | 2017-02-10 | 2.910 | 2,044,000 | +63,000 | 0.26% | 5,948,040 |
| 2017-02-13 | 2017-02-09 | 2.880 | 1,981,000 | +24,000 | 0.25% | 5,705,280 |
| 2017-02-10 | 2017-02-08 | 2.890 | 1,957,000 | +30,000 | 0.25% | 5,655,730 |
| 2017-02-09 | 2017-02-07 | 2.860 | 1,927,000 | +20,000 | 0.24% | 5,511,220 |
| 2017-02-08 | 2017-02-06 | 2.890 | 1,907,000 | +7,000 | 0.24% | 5,511,230 |
| 2017-02-07 | 2017-02-03 | 2.900 | 1,900,000 | +37,000 | 0.24% | 5,510,000 |
| 2017-02-06 | 2017-02-02 | 2.940 | 1,863,000 | +10,000 | 0.24% | 5,477,220 |
| 2017-01-26 | 2017-01-24 | 2.950 | 1,853,000 | +15,000 | 0.24% | 5,466,350 |
| 2017-01-20 | 2017-01-18 | 2.940 | 1,838,000 | +20,000 | 0.23% | 5,403,720 |
| 2017-01-13 | 2017-01-11 | 2.920 | 1,818,000 | -20,000 | 0.23% | 5,308,560 |
| 2017-01-12 | 2017-01-10 | 2.980 | 1,838,000 | +24,000 | 0.23% | 5,477,240 |
| 2017-01-11 | 2017-01-09 | 3.080 | 1,814,000 | +5,000 | 0.23% | 5,587,120 |
| 2017-01-10 | 2017-01-06 | 3.140 | 1,809,000 | +7,000 | 0.23% | 5,680,260 |
| 2017-01-05 | 2017-01-03 | 3.090 | 1,802,000 | +30,000 | 0.23% | 5,568,180 |
| 2017-01-04 | 2016-12-30 | 3.160 | 1,772,000 | +38,000 | 0.23% | 5,599,520 |
| 2016-12-29 | 2016-12-23 | 3.080 | 1,734,000 | +10,000 | 0.22% | 5,340,720 |
| 2016-12-23 | 2016-12-21 | 3.120 | 1,724,000 | -1,000 | 0.22% | 5,378,880 |
| 2016-12-21 | 2016-12-19 | 3.020 | 1,725,000 | +21,000 | 0.22% | 5,209,500 |
| 2016-12-16 | 2016-12-14 | 3.000 | 1,704,000 | -50,000 | 0.22% | 5,112,000 |
| 2016-12-15 | 2016-12-13 | 2.990 | 1,754,000 | +120,000 | 0.22% | 5,244,460 |
| 2016-12-12 | 2016-12-08 | 3.080 | 1,634,000 | +18,000 | 0.21% | 5,032,720 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,616,000 | -12,000 | 0.21% | 5,090,400 |
| 2016-12-07 | 2016-12-05 | 3.190 | 1,628,000 | +1,000 | 0.21% | 5,193,320 |
| 2016-12-06 | 2016-12-02 | 3.260 | 1,627,000 | -174,000 | 0.21% | 5,304,020 |
| 2016-12-05 | 2016-12-01 | 3.390 | 1,801,000 | -216,000 | 0.23% | 6,105,390 |
| 2016-12-01 | 2016-11-29 | 3.490 | 2,017,000 | +28,000 | 0.26% | 7,039,330 |
| 2016-11-30 | 2016-11-28 | 3.480 | 1,989,000 | -1,000 | 0.25% | 6,921,720 |
| 2016-11-24 | 2016-11-22 | 3.410 | 1,990,000 | -10,000 | 0.25% | 6,785,900 |
| 2016-11-23 | 2016-11-21 | 3.420 | 2,000,000 | -50,000 | 0.25% | 6,840,000 |
| 2016-11-22 | 2016-11-18 | 3.500 | 2,050,000 | +6,000 | 0.26% | 7,175,000 |
| 2016-11-21 | 2016-11-17 | 3.500 | 2,044,000 | -18,000 | 0.26% | 7,154,000 |
| 2016-11-17 | 2016-11-15 | 3.720 | 2,062,000 | +10,000 | 0.26% | 7,670,640 |
| 2016-11-14 | 2016-11-10 | 3.680 | 2,052,000 | +20,000 | 0.26% | 7,551,360 |
| 2016-11-11 | 2016-11-09 | 3.670 | 2,032,000 | +63,000 | 0.26% | 7,457,440 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,969,000 | +35,000 | 0.25% | 7,364,060 |
| 2016-11-09 | 2016-11-07 | 3.770 | 1,934,000 | +20,000 | 0.25% | 7,291,180 |
| 2016-11-08 | 2016-11-04 | 3.770 | 1,914,000 | +11,000 | 0.24% | 7,215,780 |
| 2016-11-07 | 2016-11-03 | 3.800 | 1,903,000 | -30,000 | 0.24% | 7,231,400 |
| 2016-11-04 | 2016-11-02 | 3.800 | 1,933,000 | -9,000 | 0.25% | 7,345,400 |
| 2016-11-03 | 2016-11-01 | 3.880 | 1,942,000 | -52,000 | 0.25% | 7,534,960 |
| 2016-11-02 | 2016-10-31 | 3.800 | 1,994,000 | +20,000 | 0.25% | 7,577,200 |
| 2016-11-01 | 2016-10-28 | 3.870 | 1,974,000 | +3,000 | 0.25% | 7,639,380 |
| 2016-10-27 | 2016-10-25 | 3.970 | 1,971,000 | +13,000 | 0.25% | 7,824,870 |
| 2016-10-24 | 2016-10-19 | 3.870 | 1,958,000 | +2,000 | 0.25% | 7,577,460 |
| 2016-10-20 | 2016-10-18 | 3.900 | 1,956,000 | -15,000 | 0.25% | 7,628,400 |
| 2016-10-19 | 2016-10-17 | 3.710 | 1,971,000 | +3,000 | 0.25% | 7,312,410 |
| 2016-10-17 | 2016-10-13 | 3.790 | 1,968,000 | +14,000 | 0.25% | 7,458,720 |
| 2016-10-14 | 2016-10-12 | 3.980 | 1,954,000 | +9,000 | 0.25% | 7,776,920 |
| 2016-10-13 | 2016-10-11 | 4.070 | 1,945,000 | +21,000 | 0.25% | 7,916,150 |
| 2016-10-12 | 2016-10-07 | 4.100 | 1,924,000 | +17,000 | 0.24% | 7,888,400 |
| 2016-10-11 | 2016-10-06 | 4.140 | 1,907,000 | -205,000 | 0.24% | 7,894,980 |
| 2016-10-07 | 2016-10-05 | 4.000 | 2,112,000 | -10,000 | 0.27% | 8,448,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 2,122,000 | -131,000 | 0.27% | 8,403,120 |
| 2016-10-03 | 2016-09-29 | 3.960 | 2,253,000 | -66,000 | 0.29% | 8,921,880 |
| 2016-09-28 | 2016-09-26 | 3.770 | 2,319,000 | +8,000 | 0.29% | 8,742,630 |
| 2016-09-27 | 2016-09-23 | 3.950 | 2,311,000 | -13,000 | 0.29% | 9,128,450 |
| 2016-09-26 | 2016-09-22 | 4.000 | 2,324,000 | -23,000 | 0.30% | 9,296,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 2,347,000 | +337,000 | 0.30% | 9,012,480 |
| 2016-09-22 | 2016-09-20 | 3.550 | 2,010,000 | +44,000 | 0.26% | 7,135,500 |
| 2016-09-21 | 2016-09-19 | 3.600 | 1,966,000 | +10,000 | 0.25% | 7,077,600 |
| 2016-09-19 | 2016-09-14 | 3.440 | 1,956,000 | +105,000 | 0.25% | 6,728,640 |
| 2016-09-15 | 2016-09-13 | 3.570 | 1,851,000 | +14,000 | 0.24% | 6,608,070 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,837,000 | -10,000 | 0.23% | 6,760,160 |
| 2016-09-13 | 2016-09-09 | 3.900 | 1,847,000 | +49,000 | 0.23% | 7,203,300 |
| 2016-09-12 | 2016-09-08 | 3.930 | 1,798,000 | +10,000 | 0.23% | 7,066,140 |
| 2016-09-09 | 2016-09-07 | 3.950 | 1,788,000 | +10,000 | 0.23% | 7,062,600 |
| 2016-09-08 | 2016-09-06 | 4.010 | 1,778,000 | +404,000 | 0.23% | 7,129,780 |
| 2016-09-07 | 2016-09-05 | 3.790 | 1,374,000 | -21,000 | 0.17% | 5,207,460 |
| 2016-09-06 | 2016-09-02 | 3.510 | 1,395,000 | +62,000 | 0.18% | 4,896,450 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,333,000 | -3,000 | 0.17% | 4,585,520 |
| 2016-09-02 | 2016-08-31 | 3.420 | 1,336,000 | +7,000 | 0.17% | 4,569,120 |
| 2016-09-01 | 2016-08-30 | 3.590 | 1,329,000 | +6,000 | 0.17% | 4,771,110 |
| 2016-08-31 | 2016-08-29 | 3.390 | 1,323,000 | +12,000 | 0.17% | 4,484,970 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,311,000 | -29,000 | 0.17% | 4,522,950 |
| 2016-08-26 | 2016-08-24 | 3.070 | 1,340,000 | -57,000 | 0.17% | 4,113,800 |
| 2016-08-24 | 2016-08-22 | 3.180 | 1,397,000 | -36,000 | 0.18% | 4,442,460 |
| 2016-08-23 | 2016-08-19 | 3.100 | 1,433,000 | -35,000 | 0.18% | 4,442,300 |
| 2016-08-22 | 2016-08-18 | 3.050 | 1,468,000 | +32,000 | 0.19% | 4,477,400 |
| 2016-08-19 | 2016-08-17 | 2.930 | 1,436,000 | +20,000 | 0.18% | 4,207,480 |
| 2016-08-17 | 2016-08-15 | 2.940 | 1,416,000 | +2,000 | 0.18% | 4,163,040 |
| 2016-08-15 | 2016-08-11 | 2.680 | 1,414,000 | +10,000 | 0.18% | 3,789,520 |
| 2016-08-05 | 2016-08-03 | 2.870 | 1,404,000 | +35,000 | 0.18% | 4,029,480 |
| 2016-07-15 | 2016-07-13 | 2.900 | 1,369,000 | +2,000 | 0.17% | 3,970,100 |
| 2016-07-13 | 2016-07-11 | 2.980 | 1,367,000 | +20,000 | 0.17% | 4,073,660 |
| 2016-07-12 | 2016-07-08 | 2.980 | 1,347,000 | -115,000 | 0.17% | 4,014,060 |
| 2016-07-11 | 2016-07-07 | 2.940 | 1,462,000 | +15,000 | 0.19% | 4,298,280 |
| 2016-07-07 | 2016-07-05 | 2.970 | 1,447,000 | +45,000 | 0.18% | 4,297,590 |
| 2016-07-06 | 2016-07-04 | 3.470 | 1,402,000 | -1,000 | 0.18% | 4,864,940 |
| 2016-06-17 | 2016-06-15 | 3.480 | 1,403,000 | -4,000 | 0.18% | 4,882,440 |
| 2016-06-13 | 2016-06-08 | 3.700 | 1,407,000 | +10,000 | 0.18% | 5,205,900 |
| 2016-05-13 | 2016-05-11 | 3.860 | 1,397,000 | +8,000 | 0.18% | 5,392,420 |
| 2016-05-12 | 2016-05-10 | 3.830 | 1,389,000 | +1,000 | 0.18% | 5,319,870 |
| 2016-05-03 | 2016-04-28 | 4.140 | 1,388,000 | +20,000 | 0.18% | 5,746,320 |
| 2016-04-29 | 2016-04-27 | 4.190 | 1,368,000 | +20,000 | 0.17% | 5,731,920 |
| 2016-04-28 | 2016-04-26 | 4.190 | 1,348,000 | -44,000 | 0.17% | 5,648,120 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,392,000 | +20,000 | 0.18% | 5,916,000 |
| 2016-04-26 | 2016-04-22 | 4.400 | 1,372,000 | -10,000 | 0.17% | 6,036,800 |
| 2016-04-21 | 2016-04-19 | 4.530 | 1,382,000 | -4,000 | 0.18% | 6,260,460 |
| 2016-04-19 | 2016-04-15 | 4.570 | 1,386,000 | -25,000 | 0.18% | 6,334,020 |
| 2016-04-18 | 2016-04-14 | 4.390 | 1,411,000 | -75,000 | 0.18% | 6,194,290 |
| 2016-04-15 | 2016-04-13 | 4.270 | 1,486,000 | -4,000 | 0.19% | 6,345,220 |
| 2016-04-13 | 2016-04-11 | 4.000 | 1,490,000 | +9,000 | 0.19% | 5,960,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 1,481,000 | +4,000 | 0.19% | 5,894,380 |
| 2016-04-11 | 2016-04-07 | 4.050 | 1,477,000 | +11,000 | 0.19% | 5,981,850 |
| 2016-04-08 | 2016-04-06 | 4.050 | 1,466,000 | +20,000 | 0.19% | 5,937,300 |
| 2016-04-05 | 2016-03-31 | 4.350 | 1,446,000 | -75,000 | 0.18% | 6,290,100 |
| 2016-04-01 | 2016-03-30 | 4.300 | 1,521,000 | +144,000 | 0.19% | 6,540,300 |
| 2016-03-31 | 2016-03-29 | 4.130 | 1,377,000 | -50,000 | 0.17% | 5,687,010 |
| 2016-03-24 | 2016-03-22 | 4.080 | 1,427,000 | -10,000 | 0.18% | 5,822,160 |
| 2016-03-23 | 2016-03-21 | 4.230 | 1,437,000 | +29,000 | 0.18% | 6,078,510 |
| 2016-03-17 | 2016-03-15 | 3.770 | 1,408,000 | -18,000 | 0.18% | 5,308,160 |
| 2016-03-15 | 2016-03-11 | 3.800 | 1,426,000 | -16,000 | 0.18% | 5,418,800 |
| 2016-03-14 | 2016-03-10 | 3.890 | 1,442,000 | -15,000 | 0.18% | 5,609,380 |
| 2016-03-11 | 2016-03-09 | 3.970 | 1,457,000 | -23,000 | 0.19% | 5,784,290 |
| 2016-03-08 | 2016-03-04 | 3.700 | 1,480,000 | -47,000 | 0.19% | 5,476,000 |
| 2016-03-07 | 2016-03-03 | 3.850 | 1,527,000 | +2,000 | 0.19% | 5,878,950 |
| 2016-03-04 | 2016-03-02 | 4.130 | 1,525,000 | +11,000 | 0.19% | 6,298,250 |
| 2016-02-17 | 2016-02-15 | 4.310 | 1,514,000 | +20,000 | 0.19% | 6,525,340 |
| 2016-02-15 | 2016-02-11 | 4.300 | 1,494,000 | +2,000 | 0.19% | 6,424,200 |
| 2016-01-26 | 2016-01-22 | 4.500 | 1,492,000 | -240,000 | 0.19% | 6,714,000 |
| 2016-01-25 | 2016-01-21 | 4.420 | 1,732,000 | -34,000 | 0.22% | 7,655,440 |
| 2016-01-22 | 2016-01-20 | 4.670 | 1,766,000 | -33,000 | 0.22% | 8,247,220 |
| 2016-01-21 | 2016-01-19 | 4.830 | 1,799,000 | -50,000 | 0.23% | 8,689,170 |
| 2016-01-18 | 2016-01-14 | 4.900 | 1,849,000 | -10,000 | 0.23% | 9,060,100 |
| 2016-01-15 | 2016-01-13 | 4.900 | 1,859,000 | +10,000 | 0.24% | 9,109,100 |
| 2016-01-13 | 2016-01-11 | 4.860 | 1,849,000 | +4,000 | 0.23% | 8,986,140 |
| 2016-01-12 | 2016-01-08 | 5.180 | 1,845,000 | +10,000 | 0.23% | 9,557,100 |
| 2016-01-11 | 2016-01-07 | 5.150 | 1,835,000 | -44,000 | 0.23% | 9,450,250 |
| 2016-01-07 | 2016-01-05 | 5.530 | 1,879,000 | +13,000 | 0.24% | 10,390,870 |
| 2016-01-06 | 2016-01-04 | 5.530 | 1,866,000 | +150,000 | 0.24% | 10,318,980 |
| 2016-01-05 | 2015-12-31 | 5.750 | 1,716,000 | -19,000 | 0.22% | 9,867,000 |
| 2016-01-04 | 2015-12-29 | 5.690 | 1,735,000 | -10,000 | 0.22% | 9,872,150 |
| 2015-12-30 | 2015-12-28 | 5.400 | 1,745,000 | +5,000 | 0.22% | 9,423,000 |
| 2015-12-29 | 2015-12-24 | 5.350 | 1,740,000 | +30,000 | 0.22% | 9,309,000 |
| 2015-12-23 | 2015-12-21 | 5.500 | 1,710,000 | -10,000 | 0.22% | 9,405,000 |
| 2015-12-21 | 2015-12-17 | 5.420 | 1,720,000 | +4,000 | 0.22% | 9,322,400 |
| 2015-12-18 | 2015-12-16 | 5.420 | 1,716,000 | -38,000 | 0.22% | 9,300,720 |
| 2015-12-16 | 2015-12-14 | 5.090 | 1,754,000 | +16,000 | 0.22% | 8,927,860 |
| 2015-12-15 | 2015-12-11 | 4.990 | 1,738,000 | -19,000 | 0.22% | 8,672,620 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,757,000 | -27,000 | 0.22% | 8,872,850 |
| 2015-12-11 | 2015-12-09 | 5.130 | 1,784,000 | -10,000 | 0.23% | 9,151,920 |
| 2015-12-10 | 2015-12-08 | 5.160 | 1,794,000 | +55,000 | 0.23% | 9,257,040 |
| 2015-12-09 | 2015-12-07 | 5.000 | 1,739,000 | +22,000 | 0.22% | 8,695,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 1,717,000 | -71,000 | 0.22% | 8,327,450 |
| 2015-12-07 | 2015-12-03 | 5.020 | 1,788,000 | +17,000 | 0.23% | 8,975,760 |
| 2015-12-04 | 2015-12-02 | 5.090 | 1,771,000 | +4,000 | 0.23% | 9,014,390 |
| 2015-12-02 | 2015-11-30 | 5.450 | 1,767,000 | +22,000 | 0.22% | 9,630,150 |
| 2015-12-01 | 2015-11-27 | 5.320 | 1,745,000 | +20,000 | 0.22% | 9,283,400 |
| 2015-11-25 | 2015-11-23 | 5.470 | 1,725,000 | -84,000 | 0.22% | 9,435,750 |
| 2015-11-24 | 2015-11-20 | 5.110 | 1,809,000 | +23,000 | 0.23% | 9,243,990 |
| 2015-11-23 | 2015-11-19 | 5.000 | 1,786,000 | +73,000 | 0.23% | 8,930,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 1,713,000 | -50,000 | 0.22% | 8,873,340 |
| 2015-11-19 | 2015-11-17 | 5.330 | 1,763,000 | -70,000 | 0.22% | 9,396,790 |
| 2015-11-18 | 2015-11-16 | 5.200 | 1,833,000 | +93,000 | 0.23% | 9,531,600 |
| 2015-11-17 | 2015-11-13 | 4.720 | 1,740,000 | +46,000 | 0.22% | 8,212,800 |
| 2015-11-16 | 2015-11-12 | 4.310 | 1,694,000 | +60,000 | 0.22% | 7,301,140 |
| 2015-11-10 | 2015-11-06 | 4.260 | 1,634,000 | -9,000 | 0.21% | 6,960,840 |
| 2015-11-06 | 2015-11-04 | 4.260 | 1,643,000 | -20,000 | 0.21% | 6,999,180 |
| 2015-11-04 | 2015-11-02 | 3.930 | 1,663,000 | -26,000 | 0.21% | 6,535,590 |
| 2015-10-30 | 2015-10-28 | 4.010 | 1,689,000 | -20,000 | 0.22% | 6,772,890 |
| 2015-10-29 | 2015-10-27 | 4.090 | 1,709,000 | -20,000 | 0.22% | 6,989,810 |
| 2015-10-28 | 2015-10-26 | 4.210 | 1,729,000 | -271,000 | 0.22% | 7,279,090 |
| 2015-10-27 | 2015-10-23 | 4.140 | 2,000,000 | +20,000 | 0.25% | 8,280,000 |
| 2015-10-26 | 2015-10-22 | 4.070 | 1,980,000 | +20,000 | 0.25% | 8,058,600 |
| 2015-10-22 | 2015-10-19 | 4.120 | 1,960,000 | -18,000 | 0.25% | 8,075,200 |
| 2015-10-19 | 2015-10-15 | 3.860 | 1,978,000 | -57,000 | 0.25% | 7,635,080 |
| 2015-10-16 | 2015-10-14 | 3.870 | 2,035,000 | -19,000 | 0.26% | 7,875,450 |
| 2015-10-14 | 2015-10-12 | 4.120 | 2,054,000 | +19,000 | 0.26% | 8,462,480 |
| 2015-10-12 | 2015-10-08 | 4.060 | 2,035,000 | +20,000 | 0.26% | 8,262,100 |
| 2015-10-09 | 2015-10-07 | 4.280 | 2,015,000 | -17,000 | 0.26% | 8,624,200 |
| 2015-10-07 | 2015-10-05 | 4.140 | 2,032,000 | +1,000 | 0.26% | 8,412,480 |
| 2015-09-30 | 2015-09-25 | 3.950 | 2,031,000 | -54,000 | 0.26% | 8,022,450 |
| 2015-09-29 | 2015-09-24 | 4.110 | 2,085,000 | +6,000 | 0.27% | 8,569,350 |
| 2015-09-25 | 2015-09-23 | 4.220 | 2,079,000 | +10,000 | 0.26% | 8,773,380 |
| 2015-09-24 | 2015-09-22 | 4.230 | 2,069,000 | +2,000 | 0.26% | 8,751,870 |
| 2015-09-23 | 2015-09-21 | 4.300 | 2,067,000 | +7,000 | 0.26% | 8,888,100 |
| 2015-09-22 | 2015-09-18 | 4.420 | 2,060,000 | -40,000 | 0.26% | 9,105,200 |
| 2015-09-18 | 2015-09-16 | 3.860 | 2,100,000 | +3,000 | 0.27% | 8,106,000 |
| 2015-09-17 | 2015-09-15 | 3.760 | 2,097,000 | -66,000 | 0.27% | 7,884,720 |
| 2015-09-11 | 2015-09-09 | 3.800 | 2,163,000 | +58,000 | 0.28% | 8,219,400 |
| 2015-09-01 | 2015-08-28 | 3.810 | 2,105,000 | +20,000 | 0.27% | 8,020,050 |
| 2015-08-31 | 2015-08-27 | 3.590 | 2,085,000 | -101,000 | 0.27% | 7,485,150 |
| 2015-08-28 | 2015-08-26 | 3.300 | 2,186,000 | -324,000 | 0.28% | 7,213,800 |
| 2015-08-27 | 2015-08-25 | 3.130 | 2,510,000 | +393,000 | 0.32% | 7,856,300 |
| 2015-08-26 | 2015-08-24 | 3.270 | 2,117,000 | -450,000 | 0.27% | 6,922,590 |
| 2015-08-25 | 2015-08-21 | 3.490 | 2,567,000 | +20,000 | 0.33% | 8,958,830 |
| 2015-08-24 | 2015-08-20 | 3.730 | 2,547,000 | -12,000 | 0.32% | 9,500,310 |
| 2015-08-21 | 2015-08-19 | 3.910 | 2,559,000 | -7,000 | 0.33% | 10,005,690 |
| 2015-08-17 | 2015-08-13 | 4.200 | 2,566,000 | -2,000 | 0.33% | 10,777,200 |
| 2015-08-13 | 2015-08-11 | 4.320 | 2,568,000 | -23,000 | 0.33% | 11,093,760 |
| 2015-08-12 | 2015-08-10 | 4.210 | 2,591,000 | -5,000 | 0.33% | 10,908,110 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,596,000 | +20,000 | 0.33% | 10,539,760 |
| 2015-08-07 | 2015-08-05 | 3.900 | 2,576,000 | +10,000 | 0.33% | 10,046,400 |
| 2015-08-06 | 2015-08-04 | 3.980 | 2,566,000 | +12,000 | 0.33% | 10,212,680 |
| 2015-08-04 | 2015-07-31 | 4.400 | 2,554,000 | +31,000 | 0.33% | 11,237,600 |
| 2015-08-03 | 2015-07-30 | 4.460 | 2,523,000 | -30,000 | 0.32% | 11,252,580 |
| 2015-07-31 | 2015-07-29 | 4.570 | 2,553,000 | +10,000 | 0.33% | 11,667,210 |
| 2015-07-29 | 2015-07-27 | 4.410 | 2,543,000 | -34,000 | 0.32% | 11,214,630 |
| 2015-07-27 | 2015-07-23 | 4.980 | 2,577,000 | +40,000 | 0.33% | 12,833,460 |
| 2015-07-24 | 2015-07-22 | 4.920 | 2,537,000 | +5,000 | 0.32% | 12,482,040 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,532,000 | +90,000 | 0.32% | 12,660,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 2,442,000 | +15,000 | 0.31% | 12,210,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 2,427,000 | +210,000 | 0.31% | 11,940,840 |
| 2015-07-20 | 2015-07-16 | 4.700 | 2,217,000 | +95,000 | 0.28% | 10,419,900 |
| 2015-07-17 | 2015-07-15 | 4.620 | 2,122,000 | -17,000 | 0.27% | 9,803,640 |
| 2015-07-16 | 2015-07-14 | 4.940 | 2,139,000 | +2,000 | 0.27% | 10,566,660 |
| 2015-07-15 | 2015-07-13 | 4.700 | 2,137,000 | +20,000 | 0.27% | 10,043,900 |
| 2015-07-14 | 2015-07-10 | 4.870 | 2,117,000 | +39,000 | 0.27% | 10,309,790 |
| 2015-07-10 | 2015-07-08 | 3.070 | 2,078,000 | -33,000 | 0.26% | 6,379,460 |
| 2015-07-09 | 2015-07-07 | 3.710 | 2,111,000 | -153,000 | 0.27% | 7,831,810 |
| 2015-07-08 | 2015-07-06 | 4.200 | 2,264,000 | -45,000 | 0.29% | 9,508,800 |
| 2015-07-07 | 2015-07-03 | 5.100 | 2,309,000 | -95,000 | 0.29% | 11,775,900 |
| 2015-07-06 | 2015-07-02 | 5.930 | 2,404,000 | -77,000 | 0.31% | 14,255,720 |
| 2015-07-03 | 2015-06-30 | 6.490 | 2,481,000 | +63,000 | 0.32% | 16,101,690 |
| 2015-07-02 | 2015-06-29 | 6.330 | 2,418,000 | -283,000 | 0.31% | 15,305,940 |
| 2015-06-30 | 2015-06-26 | 7.380 | 2,701,000 | +13,000 | 0.34% | 19,933,380 |
| 2015-06-29 | 2015-06-25 | 7.700 | 2,688,000 | -698,000 | 0.34% | 20,697,600 |
| 2015-06-26 | 2015-06-24 | 7.830 | 3,386,000 | +98,000 | 0.43% | 26,512,380 |
| 2015-06-25 | 2015-06-23 | 7.790 | 3,288,000 | -13,000 | 0.42% | 25,613,520 |
| 2015-06-24 | 2015-06-22 | 7.260 | 3,301,000 | -48,000 | 0.42% | 23,965,260 |
| 2015-06-23 | 2015-06-19 | 7.250 | 3,349,000 | +40,000 | 0.43% | 24,280,250 |
| 2015-06-22 | 2015-06-18 | 7.560 | 3,309,000 | +70,000 | 0.42% | 25,016,040 |
| 2015-06-19 | 2015-06-17 | 7.470 | 3,239,000 | +15,000 | 0.41% | 24,195,330 |
| 2015-06-18 | 2015-06-16 | 7.230 | 3,224,000 | -95,000 | 0.41% | 23,309,520 |
| 2015-06-17 | 2015-06-15 | 7.300 | 3,319,000 | +5,000 | 0.42% | 24,228,700 |
| 2015-06-16 | 2015-06-12 | 7.300 | 3,314,000 | +111,000 | 0.42% | 24,192,200 |
| 2015-06-15 | 2015-06-11 | 6.860 | 3,203,000 | +32,000 | 0.41% | 21,972,580 |
| 2015-06-12 | 2015-06-10 | 6.920 | 3,171,000 | +26,000 | 0.40% | 21,943,320 |
| 2015-06-11 | 2015-06-09 | 6.900 | 3,145,000 | +136,000 | 0.40% | 21,700,500 |
| 2015-06-10 | 2015-06-08 | 7.230 | 3,009,000 | -84,000 | 0.38% | 21,755,070 |
| 2015-06-09 | 2015-06-05 | 8.250 | 3,093,000 | +8,000 | 0.39% | 25,517,250 |
| 2015-06-08 | 2015-06-04 | 8.490 | 3,085,000 | -16,000 | 0.39% | 26,191,650 |
| 2015-06-05 | 2015-06-03 | 8.480 | 3,101,000 | -5,000 | 0.39% | 26,296,480 |
| 2015-06-04 | 2015-06-02 | 8.780 | 3,106,000 | +80,000 | 0.40% | 27,270,680 |
| 2015-06-03 | 2015-06-01 | 9.010 | 3,026,000 | -107,000 | 0.39% | 27,264,260 |
| 2015-06-01 | 2015-05-28 | 8.780 | 3,133,000 | +249,000 | 0.40% | 27,507,740 |
| 2015-05-29 | 2015-05-27 | 9.000 | 2,884,000 | -47,000 | 0.37% | 25,956,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 2,931,000 | -15,000 | 0.37% | 26,379,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 2,946,000 | +65,000 | 0.38% | 24,599,100 |
| 2015-05-26 | 2015-05-21 | 8.480 | 2,881,000 | +30,000 | 0.37% | 24,430,880 |
| 2015-05-22 | 2015-05-20 | 8.800 | 2,851,000 | -40,000 | 0.36% | 25,088,800 |
| 2015-05-21 | 2015-05-19 | 8.900 | 2,891,000 | -52,000 | 0.37% | 25,729,900 |
| 2015-05-20 | 2015-05-18 | 8.930 | 2,943,000 | -40,000 | 0.37% | 26,280,990 |
| 2015-05-19 | 2015-05-15 | 8.982 | 2,983,000 | +24,000 | 0.38% | 26,793,150 |
| 2015-05-18 | 2015-05-14 | 8.578 | 2,959,000 | +110,230 | 0.38% | 25,383,085 |
| 2015-05-15 | 2015-05-13 | 8.629 | 2,848,770 | +43,599 | 0.37% | 24,581,253 |
| 2015-05-14 | 2015-05-12 | 8.053 | 2,805,171 | +4,954 | 0.36% | 22,591,379 |
| 2015-05-13 | 2015-05-11 | 7.963 | 2,800,217 | -182,321 | 0.36% | 22,297,142 |
| 2015-05-08 | 2015-05-06 | 6.863 | 2,982,538 | -67,380 | 0.38% | 20,468,000 |
| 2015-05-07 | 2015-05-05 | 6.842 | 3,049,918 | +9,909 | 0.39% | 20,868,843 |
| 2015-05-06 | 2015-05-04 | 7.367 | 3,040,009 | -65,398 | 0.39% | 22,396,401 |
| 2015-05-05 | 2015-04-30 | 6.560 | 3,105,407 | +57,471 | 0.40% | 20,371,002 |
| 2015-05-04 | 2015-04-29 | 6.328 | 3,047,936 | -5,945 | 0.39% | 19,286,521 |
| 2015-04-30 | 2015-04-28 | 6.388 | 3,053,881 | -247,719 | 0.39% | 19,509,059 |
| 2015-04-29 | 2015-04-27 | 6.459 | 3,301,600 | -52,517 | 0.43% | 21,324,799 |
| 2015-04-28 | 2015-04-24 | 6.449 | 3,354,117 | -104,042 | 0.43% | 21,630,152 |
| 2015-04-27 | 2015-04-23 | 6.519 | 3,458,159 | +123,860 | 0.45% | 22,545,402 |
| 2015-04-24 | 2015-04-22 | 6.247 | 3,334,299 | +7,927 | 0.43% | 20,829,349 |
| 2015-04-23 | 2015-04-21 | 6.277 | 3,326,372 | -92,152 | 0.43% | 20,880,539 |
| 2015-04-22 | 2015-04-20 | 6.055 | 3,418,524 | -10,899 | 0.44% | 20,700,002 |
| 2015-04-21 | 2015-04-17 | 6.217 | 3,429,423 | -602,453 | 0.44% | 21,319,759 |
| 2015-04-20 | 2015-04-16 | 6.429 | 4,031,876 | -35,672 | 0.52% | 25,919,529 |
| 2015-04-17 | 2015-04-15 | 5.995 | 4,067,548 | +77,289 | 0.52% | 24,383,702 |
| 2015-04-16 | 2015-04-14 | 6.590 | 3,990,259 | +57,471 | 0.51% | 26,296,308 |
| 2015-04-15 | 2015-04-13 | 6.519 | 3,932,788 | +63,416 | 0.51% | 25,639,737 |
| 2015-04-14 | 2015-04-10 | 6.257 | 3,869,372 | +233,846 | 0.50% | 24,210,998 |
| 2015-04-13 | 2015-04-09 | 5.924 | 3,635,526 | +810,537 | 0.47% | 21,537,033 |
| 2015-04-10 | 2015-04-08 | 6.449 | 2,824,989 | +17,836 | 0.36% | 18,217,892 |
| 2015-04-09 | 2015-04-02 | 4.410 | 2,807,153 | +526,156 | 0.36% | 12,380,211 |
| 2015-04-08 | 2015-04-01 | 4.269 | 2,280,997 | -549,937 | 0.29% | 9,737,458 |
| 2015-04-02 | 2015-03-31 | 3.865 | 2,830,934 | -439,949 | 0.36% | 10,942,310 |
| 2015-04-01 | 2015-03-30 | 3.633 | 3,270,883 | -70,352 | 0.42% | 11,883,600 |
| 2015-03-30 | 2015-03-26 | 3.512 | 3,341,235 | -19,818 | 0.43% | 11,734,559 |
| 2015-03-27 | 2015-03-25 | 3.441 | 3,361,053 | +1,982 | 0.43% | 11,566,721 |
| 2015-03-26 | 2015-03-24 | 3.401 | 3,359,071 | +396,351 | 0.43% | 11,424,300 |
| 2015-03-24 | 2015-03-20 | 3.330 | 2,962,720 | +12,881 | 0.38% | 9,866,999 |
| 2015-03-23 | 2015-03-19 | 3.381 | 2,949,839 | +69,361 | 0.38% | 9,972,950 |
| 2015-03-20 | 2015-03-18 | 3.421 | 2,880,478 | +19,818 | 0.37% | 9,854,731 |
| 2015-03-18 | 2015-03-16 | 3.563 | 2,860,660 | -9,909 | 0.37% | 10,191,109 |
| 2015-03-17 | 2015-03-13 | 3.532 | 2,870,569 | +9,909 | 0.37% | 10,139,500 |
| 2015-03-16 | 2015-03-12 | 3.552 | 2,860,660 | -396,351 | 0.37% | 10,162,239 |
| 2015-03-06 | 2015-03-04 | 3.674 | 3,257,011 | -37,653 | 0.42% | 11,964,681 |
| 2015-03-05 | 2015-03-03 | 3.653 | 3,294,664 | +15,854 | 0.42% | 12,036,500 |
| 2015-03-02 | 2015-02-26 | 3.643 | 3,278,810 | -35,672 | 0.42% | 11,945,490 |
| 2015-02-27 | 2015-02-25 | 3.663 | 3,314,482 | -49,543 | 0.43% | 12,142,352 |
| 2015-02-25 | 2015-02-23 | 3.653 | 3,364,025 | -29,727 | 0.43% | 12,289,899 |
| 2015-02-24 | 2015-02-18 | 3.583 | 3,393,752 | -59,452 | 0.44% | 12,158,751 |
| 2015-02-23 | 2015-02-16 | 3.431 | 3,453,204 | -12,882 | 0.45% | 11,848,999 |
| 2015-02-17 | 2015-02-13 | 3.451 | 3,466,086 | -19,817 | 0.45% | 11,963,161 |
| 2015-02-10 | 2015-02-06 | 3.219 | 3,485,903 | -31,708 | 0.45% | 11,222,419 |
| 2015-02-05 | 2015-02-03 | 3.260 | 3,517,611 | -19,818 | 0.45% | 11,466,499 |
| 2015-02-04 | 2015-02-02 | 3.058 | 3,537,429 | -79,270 | 0.46% | 10,817,101 |
| 2015-01-30 | 2015-01-28 | 3.229 | 3,616,699 | +2,973 | 0.47% | 11,680,000 |
| 2015-01-29 | 2015-01-27 | 3.209 | 3,613,726 | -79,270 | 0.47% | 11,597,459 |
| 2015-01-28 | 2015-01-26 | 3.250 | 3,692,996 | -39,635 | 0.48% | 12,000,939 |
| 2015-01-27 | 2015-01-23 | 3.209 | 3,732,631 | +24,771 | 0.48% | 11,979,059 |
| 2015-01-26 | 2015-01-22 | 3.209 | 3,707,860 | -39,635 | 0.48% | 11,899,562 |
| 2015-01-22 | 2015-01-20 | 3.038 | 3,747,495 | +188,267 | 0.48% | 11,383,821 |
| 2015-01-21 | 2015-01-19 | 2.947 | 3,559,228 | +89,179 | 0.46% | 10,488,640 |
| 2015-01-20 | 2015-01-16 | 2.957 | 3,470,049 | +6,936 | 0.45% | 10,260,860 |
| 2015-01-12 | 2015-01-08 | 2.826 | 3,463,113 | +9,909 | 0.45% | 9,786,000 |
| 2015-01-09 | 2015-01-07 | 2.846 | 3,453,204 | +991 | 0.44% | 9,827,699 |
| 2015-01-05 | 2014-12-31 | 2.664 | 3,452,213 | +19,817 | 0.44% | 9,197,759 |
| 2015-01-02 | 2014-12-29 | 2.775 | 3,432,396 | -57,471 | 0.44% | 9,526,000 |
| 2014-12-30 | 2014-12-24 | 2.816 | 3,489,867 | +19,818 | 0.45% | 9,826,381 |
| 2014-12-29 | 2014-12-22 | 2.856 | 3,470,049 | +79,270 | 0.45% | 9,910,660 |
| 2014-12-23 | 2014-12-19 | 2.947 | 3,390,779 | +138,723 | 0.44% | 9,992,240 |
| 2014-12-22 | 2014-12-18 | 3.007 | 3,252,056 | +11,890 | 0.42% | 9,780,359 |
| 2014-12-19 | 2014-12-17 | 3.118 | 3,240,166 | +7,927 | 0.42% | 10,104,300 |
| 2014-12-16 | 2014-12-12 | 3.492 | 3,232,239 | -34,681 | 0.42% | 11,286,521 |
| 2014-12-11 | 2014-12-09 | 3.280 | 3,266,920 | +33,690 | 0.42% | 10,715,252 |
| 2014-12-09 | 2014-12-05 | 3.492 | 3,233,230 | -32,699 | 0.42% | 11,289,981 |
| 2014-12-04 | 2014-12-02 | 3.653 | 3,265,929 | +9,909 | 0.42% | 11,931,521 |
| 2014-12-03 | 2014-12-01 | 3.885 | 3,256,020 | +19,818 | 0.42% | 12,651,101 |
| 2014-12-02 | 2014-11-28 | 3.896 | 3,236,202 | +29,726 | 0.42% | 12,606,759 |
| 2014-12-01 | 2014-11-27 | 3.896 | 3,206,476 | +53,507 | 0.41% | 12,490,960 |
| 2014-11-27 | 2014-11-25 | 3.916 | 3,152,969 | +39,635 | 0.41% | 12,346,161 |
| 2014-11-26 | 2014-11-24 | 4.037 | 3,113,334 | +54,499 | 0.40% | 12,568,001 |
| 2014-11-24 | 2014-11-20 | 3.936 | 3,058,835 | +9,908 | 0.39% | 12,039,298 |
| 2014-11-21 | 2014-11-19 | 3.956 | 3,048,927 | +45,581 | 0.39% | 12,061,841 |
| 2014-11-20 | 2014-11-18 | 3.976 | 3,003,346 | +29,726 | 0.39% | 11,942,138 |
| 2014-11-19 | 2014-11-17 | 4.017 | 2,973,620 | -3,964 | 0.38% | 11,943,980 |
| 2014-11-18 | 2014-11-14 | 3.976 | 2,977,584 | +22,791 | 0.38% | 11,839,702 |
| 2014-11-17 | 2014-11-13 | 4.017 | 2,954,793 | +41,616 | 0.38% | 11,868,358 |
| 2014-11-14 | 2014-11-12 | 4.037 | 2,913,177 | +36,663 | 0.38% | 11,760,001 |
| 2014-11-13 | 2014-11-11 | 4.128 | 2,876,514 | +32,699 | 0.37% | 11,873,269 |
| 2014-11-07 | 2014-11-05 | 3.855 | 2,843,815 | +37,653 | 0.37% | 10,963,399 |
| 2014-11-06 | 2014-11-04 | 3.875 | 2,806,162 | +33,690 | 0.36% | 10,874,880 |
| 2014-11-04 | 2014-10-31 | 3.986 | 2,772,472 | +3,963 | 0.36% | 11,052,099 |
| 2014-11-03 | 2014-10-30 | 4.037 | 2,768,509 | -2,972 | 0.36% | 11,176,001 |
| 2014-10-31 | 2014-10-29 | 4.077 | 2,771,481 | +89,179 | 0.36% | 11,299,879 |
| 2014-10-30 | 2014-10-28 | 4.097 | 2,682,302 | +6,936 | 0.35% | 10,990,418 |
| 2014-10-29 | 2014-10-27 | 4.138 | 2,675,366 | +4,954 | 0.34% | 11,069,999 |
| 2014-10-28 | 2014-10-24 | 4.138 | 2,670,412 | +9,909 | 0.34% | 11,049,500 |
| 2014-10-24 | 2014-10-22 | 4.198 | 2,660,503 | -7,927 | 0.34% | 11,169,599 |
| 2014-10-23 | 2014-10-21 | 4.118 | 2,668,430 | +8,918 | 0.34% | 10,987,439 |
| 2014-10-21 | 2014-10-17 | 4.097 | 2,659,512 | +7,927 | 0.34% | 10,897,039 |
| 2014-10-20 | 2014-10-16 | 4.138 | 2,651,585 | +991 | 0.34% | 10,971,599 |
| 2014-10-10 | 2014-10-08 | 4.218 | 2,650,594 | +990 | 0.34% | 11,181,498 |
| 2014-10-09 | 2014-10-07 | 4.118 | 2,649,604 | +19,818 | 0.34% | 10,909,922 |
| 2014-10-08 | 2014-10-06 | 4.097 | 2,629,786 | -70,352 | 0.34% | 10,775,240 |
| 2014-10-06 | 2014-09-30 | 4.057 | 2,700,138 | +3,963 | 0.35% | 10,954,499 |
| 2014-09-30 | 2014-09-26 | 4.017 | 2,696,175 | +6,936 | 0.35% | 10,829,581 |
| 2014-09-29 | 2014-09-25 | 4.087 | 2,689,239 | +11,891 | 0.35% | 10,991,702 |
| 2014-09-26 | 2014-09-24 | 4.208 | 2,677,348 | +30,717 | 0.34% | 11,267,340 |
| 2014-09-25 | 2014-09-23 | 4.218 | 2,646,631 | +991 | 0.34% | 11,164,781 |
| 2014-09-24 | 2014-09-22 | 4.168 | 2,645,640 | -991 | 0.34% | 11,027,100 |
| 2014-09-23 | 2014-09-19 | 4.279 | 2,646,631 | +11,891 | 0.34% | 11,325,041 |
| 2014-09-19 | 2014-09-17 | 4.461 | 2,634,740 | +9,908 | 0.34% | 11,752,778 |
| 2014-09-18 | 2014-09-16 | 4.441 | 2,624,832 | +15,854 | 0.34% | 11,655,602 |
| 2014-09-17 | 2014-09-15 | 4.541 | 2,608,978 | +991 | 0.34% | 11,848,502 |
| 2014-09-16 | 2014-09-12 | 4.703 | 2,607,987 | +93,143 | 0.34% | 12,265,121 |
| 2014-09-15 | 2014-09-11 | 4.330 | 2,514,844 | +31,708 | 0.32% | 10,888,019 |
| 2014-09-11 | 2014-09-08 | 4.138 | 2,483,136 | +177,367 | 0.32% | 10,274,599 |
| 2014-09-10 | 2014-09-05 | 4.118 | 2,305,769 | -5,946 | 0.30% | 9,494,158 |
| 2014-09-08 | 2014-09-04 | 4.087 | 2,311,715 | +99,088 | 0.30% | 9,448,651 |
| 2014-09-05 | 2014-09-03 | 4.138 | 2,212,627 | +609,389 | 0.28% | 9,155,300 |
| 2014-09-04 | 2014-09-02 | 4.077 | 1,603,238 | -12,881 | 0.21% | 6,536,720 |
| 2014-09-03 | 2014-09-01 | 3.986 | 1,616,119 | -3,964 | 0.21% | 6,442,448 |
| 2014-09-02 | 2014-08-29 | 3.976 | 1,620,083 | +50,535 | 0.21% | 6,441,900 |
| 2014-09-01 | 2014-08-28 | 3.936 | 1,569,548 | -25,763 | 0.20% | 6,177,599 |
| 2014-08-29 | 2014-08-27 | 3.956 | 1,595,311 | +47,562 | 0.21% | 6,311,200 |
| 2014-08-27 | 2014-08-25 | 3.754 | 1,547,749 | +16,845 | 0.20% | 5,810,640 |
| 2014-08-26 | 2014-08-22 | 3.966 | 1,530,904 | +28,735 | 0.20% | 6,071,850 |
| 2014-08-25 | 2014-08-21 | 3.926 | 1,502,169 | +12,882 | 0.19% | 5,897,241 |
| 2014-08-22 | 2014-08-20 | 3.936 | 1,489,287 | -141,696 | 0.19% | 5,861,699 |
| 2014-08-21 | 2014-08-19 | 3.936 | 1,630,983 | -7,927 | 0.21% | 6,419,402 |
| 2014-08-20 | 2014-08-18 | 3.936 | 1,638,910 | -3,963 | 0.21% | 6,450,602 |
| 2014-08-18 | 2014-08-14 | 3.774 | 1,642,873 | -2,973 | 0.21% | 6,200,920 |
| 2014-08-15 | 2014-08-13 | 3.774 | 1,645,846 | +28,736 | 0.21% | 6,212,141 |
| 2014-08-13 | 2014-08-11 | 3.815 | 1,617,110 | +23,781 | 0.21% | 6,168,959 |
| 2014-08-11 | 2014-08-07 | 3.815 | 1,593,329 | +11,890 | 0.21% | 6,078,239 |
| 2014-08-08 | 2014-08-06 | 3.855 | 1,581,439 | +11,891 | 0.20% | 6,096,721 |
| 2014-08-06 | 2014-08-04 | 3.663 | 1,569,548 | +6,936 | 0.20% | 5,749,919 |
| 2014-08-05 | 2014-08-01 | 3.663 | 1,562,612 | +184,303 | 0.20% | 5,724,510 |
| 2014-08-01 | 2014-07-30 | 3.724 | 1,378,309 | +61,434 | 0.18% | 5,132,790 |
| 2014-07-31 | 2014-07-29 | 3.724 | 1,316,875 | +23,781 | 0.17% | 4,904,011 |
| 2014-07-30 | 2014-07-28 | 3.734 | 1,293,094 | +102,061 | 0.17% | 4,828,501 |
| 2014-07-29 | 2014-07-25 | 3.785 | 1,191,033 | +330,952 | 0.15% | 4,507,498 |
| 2014-07-28 | 2014-07-24 | 3.896 | 860,081 | -23,781 | 0.11% | 3,350,481 |
| 2014-07-25 | 2014-07-23 | 3.896 | 883,862 | +419,141 | 0.11% | 3,443,121 |
| 2014-07-24 | 2014-07-22 | 3.835 | 464,721 | -3,964 | 0.06% | 1,782,200 |
| 2014-07-23 | 2014-07-21 | 3.805 | 468,685 | +39,636 | 0.06% | 1,783,212 |
| 2014-07-21 | 2014-07-17 | 3.916 | 429,049 | +17,835 | 0.06% | 1,680,038 |
| 2014-07-15 | 2014-07-11 | 3.835 | 411,214 | -991 | 0.05% | 1,577,001 |
| 2014-07-11 | 2014-07-09 | 3.704 | 412,205 | -6,936 | 0.05% | 1,526,722 |
| 2014-07-10 | 2014-07-08 | 3.936 | 419,141 | +2,973 | 0.05% | 1,649,701 |
| 2014-07-09 | 2014-07-07 | 4.047 | 416,168 | +2,973 | 0.05% | 1,684,200 |
| 2014-07-08 | 2014-07-04 | 4.097 | 413,195 | -21,800 | 0.05% | 1,693,018 |
| 2014-07-07 | 2014-07-03 | 4.208 | 434,995 | -20,808 | 0.06% | 1,830,631 |
| 2014-07-04 | 2014-07-02 | 4.148 | 455,803 | +201,148 | 0.06% | 1,890,599 |
| 2014-07-03 | 2014-06-30 | 3.785 | 254,655 | 0.03% | 963,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy