History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 837,000 | +0 | 0.08% | 305,505 |
| 2025-10-13 | 2025-10-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-10-10 | 2025-10-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-10-09 | 2025-10-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-10-08 | 2025-10-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-10-06 | 2025-10-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-10-03 | 2025-09-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-10-02 | 2025-09-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-30 | 2025-09-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-29 | 2025-09-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-26 | 2025-09-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-25 | 2025-09-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-24 | 2025-09-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-23 | 2025-09-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-22 | 2025-09-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-19 | 2025-09-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-18 | 2025-09-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-17 | 2025-09-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-16 | 2025-09-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-15 | 2025-09-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-12 | 2025-09-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-11 | 2025-09-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-10 | 2025-09-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-09 | 2025-09-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-08 | 2025-09-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-05 | 2025-09-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-04 | 2025-09-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-03 | 2025-09-01 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-02 | 2025-08-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-09-01 | 2025-08-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-29 | 2025-08-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-28 | 2025-08-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-27 | 2025-08-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-26 | 2025-08-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-25 | 2025-08-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-22 | 2025-08-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-21 | 2025-08-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-20 | 2025-08-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-19 | 2025-08-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-18 | 2025-08-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-15 | 2025-08-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-14 | 2025-08-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-13 | 2025-08-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-12 | 2025-08-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-11 | 2025-08-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-08 | 2025-08-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-07 | 2025-08-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-06 | 2025-08-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-05 | 2025-08-01 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-04 | 2025-07-31 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-08-01 | 2025-07-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-31 | 2025-07-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-30 | 2025-07-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-29 | 2025-07-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-28 | 2025-07-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-25 | 2025-07-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-24 | 2025-07-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-23 | 2025-07-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-22 | 2025-07-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-21 | 2025-07-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-18 | 2025-07-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-17 | 2025-07-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-16 | 2025-07-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-15 | 2025-07-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-14 | 2025-07-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-11 | 2025-07-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-10 | 2025-07-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-09 | 2025-07-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-08 | 2025-07-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-07 | 2025-07-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-04 | 2025-07-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-03 | 2025-06-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-07-02 | 2025-06-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-30 | 2025-06-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-27 | 2025-06-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-26 | 2025-06-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-25 | 2025-06-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-24 | 2025-06-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-23 | 2025-06-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-20 | 2025-06-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-19 | 2025-06-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-18 | 2025-06-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-17 | 2025-06-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-16 | 2025-06-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-13 | 2025-06-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-12 | 2025-06-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-11 | 2025-06-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-10 | 2025-06-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-09 | 2025-06-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-06 | 2025-06-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-05 | 2025-06-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-04 | 2025-06-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-03 | 2025-05-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-06-02 | 2025-05-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-30 | 2025-05-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-29 | 2025-05-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-28 | 2025-05-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-27 | 2025-05-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-26 | 2025-05-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-23 | 2025-05-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-22 | 2025-05-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-21 | 2025-05-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-20 | 2025-05-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-19 | 2025-05-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-16 | 2025-05-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-15 | 2025-05-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-14 | 2025-05-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-13 | 2025-05-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-12 | 2025-05-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-09 | 2025-05-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-08 | 2025-05-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-07 | 2025-05-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-06 | 2025-04-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-05-02 | 2025-04-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-30 | 2025-04-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-29 | 2025-04-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-28 | 2025-04-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-25 | 2025-04-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-24 | 2025-04-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-23 | 2025-04-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-22 | 2025-04-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-17 | 2025-04-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-16 | 2025-04-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-15 | 2025-04-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-14 | 2025-04-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-11 | 2025-04-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-10 | 2025-04-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-09 | 2025-04-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-08 | 2025-04-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-07 | 2025-04-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-03 | 2025-04-01 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-02 | 2025-03-31 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-04-01 | 2025-03-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-31 | 2025-03-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-28 | 2025-03-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-27 | 2025-03-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-26 | 2025-03-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-25 | 2025-03-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-24 | 2025-03-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-21 | 2025-03-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-20 | 2025-03-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-19 | 2025-03-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-18 | 2025-03-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-17 | 2025-03-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-14 | 2025-03-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-13 | 2025-03-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-12 | 2025-03-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-11 | 2025-03-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-10 | 2025-03-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-07 | 2025-03-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-06 | 2025-03-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-05 | 2025-03-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-04 | 2025-02-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-03-03 | 2025-02-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-28 | 2025-02-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-27 | 2025-02-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-26 | 2025-02-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-25 | 2025-02-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-24 | 2025-02-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-21 | 2025-02-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-20 | 2025-02-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-19 | 2025-02-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-18 | 2025-02-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-17 | 2025-02-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-14 | 2025-02-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-13 | 2025-02-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-12 | 2025-02-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-11 | 2025-02-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-10 | 2025-02-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-07 | 2025-02-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-06 | 2025-02-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-05 | 2025-02-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-04 | 2025-01-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-02-03 | 2025-01-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-27 | 2025-01-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-24 | 2025-01-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-23 | 2025-01-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-22 | 2025-01-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-21 | 2025-01-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-20 | 2025-01-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-17 | 2025-01-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-16 | 2025-01-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-15 | 2025-01-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-14 | 2025-01-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-13 | 2025-01-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-10 | 2025-01-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-09 | 2025-01-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-08 | 2025-01-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-07 | 2025-01-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-06 | 2025-01-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-03 | 2024-12-31 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2025-01-02 | 2024-12-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-30 | 2024-12-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-27 | 2024-12-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-23 | 2024-12-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-20 | 2024-12-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-19 | 2024-12-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-18 | 2024-12-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-17 | 2024-12-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-16 | 2024-12-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-13 | 2024-12-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-12 | 2024-12-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-11 | 2024-12-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-10 | 2024-12-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-09 | 2024-12-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-06 | 2024-12-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-05 | 2024-12-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-04 | 2024-12-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-03 | 2024-11-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-12-02 | 2024-11-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-29 | 2024-11-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-28 | 2024-11-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-27 | 2024-11-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-26 | 2024-11-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-25 | 2024-11-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-22 | 2024-11-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-21 | 2024-11-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-20 | 2024-11-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-19 | 2024-11-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-18 | 2024-11-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-15 | 2024-11-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-14 | 2024-11-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-13 | 2024-11-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-12 | 2024-11-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-11 | 2024-11-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-08 | 2024-11-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-07 | 2024-11-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-06 | 2024-11-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-05 | 2024-11-01 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-04 | 2024-10-31 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-11-01 | 2024-10-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-31 | 2024-10-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-30 | 2024-10-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-29 | 2024-10-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-28 | 2024-10-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-25 | 2024-10-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-24 | 2024-10-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-23 | 2024-10-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-22 | 2024-10-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-21 | 2024-10-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-18 | 2024-10-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-17 | 2024-10-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-16 | 2024-10-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-15 | 2024-10-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-14 | 2024-10-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-10 | 2024-10-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-09 | 2024-10-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-08 | 2024-10-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-07 | 2024-10-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-04 | 2024-10-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-03 | 2024-09-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-10-02 | 2024-09-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-30 | 2024-09-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-27 | 2024-09-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-26 | 2024-09-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-25 | 2024-09-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-24 | 2024-09-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-23 | 2024-09-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-20 | 2024-09-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-19 | 2024-09-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-17 | 2024-09-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-16 | 2024-09-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-13 | 2024-09-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-12 | 2024-09-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-11 | 2024-09-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-10 | 2024-09-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-09 | 2024-09-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-05 | 2024-09-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-04 | 2024-09-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-03 | 2024-08-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-09-02 | 2024-08-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-30 | 2024-08-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-29 | 2024-08-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-28 | 2024-08-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-27 | 2024-08-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-26 | 2024-08-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-23 | 2024-08-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-22 | 2024-08-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-21 | 2024-08-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-20 | 2024-08-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-19 | 2024-08-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-16 | 2024-08-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-15 | 2024-08-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-14 | 2024-08-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-13 | 2024-08-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-12 | 2024-08-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-09 | 2024-08-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-08 | 2024-08-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-07 | 2024-08-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-06 | 2024-08-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-05 | 2024-08-01 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-02 | 2024-07-31 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-08-01 | 2024-07-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-31 | 2024-07-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-30 | 2024-07-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-29 | 2024-07-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-26 | 2024-07-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-25 | 2024-07-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-24 | 2024-07-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-23 | 2024-07-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-22 | 2024-07-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-19 | 2024-07-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-18 | 2024-07-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-17 | 2024-07-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-16 | 2024-07-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-15 | 2024-07-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-12 | 2024-07-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-11 | 2024-07-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-10 | 2024-07-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-09 | 2024-07-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-08 | 2024-07-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-05 | 2024-07-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-04 | 2024-07-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-03 | 2024-06-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-07-02 | 2024-06-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-28 | 2024-06-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-27 | 2024-06-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-26 | 2024-06-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-25 | 2024-06-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-24 | 2024-06-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-21 | 2024-06-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-20 | 2024-06-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-19 | 2024-06-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-18 | 2024-06-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-17 | 2024-06-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-14 | 2024-06-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-13 | 2024-06-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-12 | 2024-06-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-11 | 2024-06-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-07 | 2024-06-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-06 | 2024-06-04 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-05 | 2024-06-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-04 | 2024-05-31 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-06-03 | 2024-05-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-31 | 2024-05-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-30 | 2024-05-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-29 | 2024-05-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-28 | 2024-05-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-27 | 2024-05-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-24 | 2024-05-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-23 | 2024-05-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-22 | 2024-05-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-21 | 2024-05-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-20 | 2024-05-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-17 | 2024-05-14 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-16 | 2024-05-13 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-14 | 2024-05-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-13 | 2024-05-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-10 | 2024-05-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-09 | 2024-05-07 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-08 | 2024-05-06 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-07 | 2024-05-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-06 | 2024-05-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-03 | 2024-04-30 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-05-02 | 2024-04-29 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-30 | 2024-04-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-29 | 2024-04-25 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-26 | 2024-04-24 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-25 | 2024-04-23 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-24 | 2024-04-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-23 | 2024-04-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-22 | 2024-04-18 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-19 | 2024-04-17 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-18 | 2024-04-16 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-17 | 2024-04-15 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-16 | 2024-04-12 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-15 | 2024-04-11 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-12 | 2024-04-10 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-11 | 2024-04-09 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-10 | 2024-04-08 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-09 | 2024-04-05 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-08 | 2024-04-03 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-05 | 2024-04-02 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-03 | 2024-03-28 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-04-02 | 2024-03-27 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-03-28 | 2024-03-26 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-03-27 | 2024-03-25 | 0.185 | 837,000 | +0 | 0.08% | 154,845 |
| 2024-03-26 | 2024-03-22 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-03-25 | 2024-03-21 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-03-22 | 2024-03-20 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-03-21 | 2024-03-19 | 0.190 | 837,000 | +0 | 0.08% | 159,030 |
| 2024-03-20 | 2024-03-18 | 0.196 | 837,000 | +0 | 0.08% | 164,052 |
| 2024-03-19 | 2024-03-15 | 0.196 | 837,000 | +0 | 0.08% | 164,052 |
| 2024-03-18 | 2024-03-14 | 0.196 | 837,000 | +0 | 0.08% | 164,052 |
| 2024-03-15 | 2024-03-13 | 0.196 | 837,000 | +0 | 0.08% | 164,052 |
| 2024-03-14 | 2024-03-12 | 0.181 | 837,000 | +0 | 0.08% | 151,497 |
| 2024-03-13 | 2024-03-11 | 0.181 | 837,000 | -10,000 | 0.08% | 151,497 |
| 2024-01-12 | 2024-01-10 | 0.270 | 847,000 | -14,000 | 0.08% | 228,690 |
| 2024-01-08 | 2024-01-04 | 0.255 | 861,000 | +14,000 | 0.08% | 219,555 |
| 2024-01-05 | 2024-01-03 | 0.255 | 847,000 | -18,000 | 0.08% | 215,985 |
| 2024-01-04 | 2024-01-02 | 0.250 | 865,000 | -178,000 | 0.08% | 216,250 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,043,000 | +67,000 | 0.10% | 177,310 |
| 2023-12-05 | 2023-12-01 | 0.191 | 976,000 | +13,000 | 0.09% | 186,416 |
| 2023-12-04 | 2023-11-30 | 0.208 | 963,000 | +2,000 | 0.09% | 200,304 |
| 2023-11-07 | 2023-11-03 | 0.180 | 961,000 | +27,000 | 0.09% | 172,980 |
| 2023-10-12 | 2023-10-10 | 0.210 | 934,000 | +10,000 | 0.09% | 196,140 |
| 2023-10-03 | 2023-09-28 | 0.228 | 924,000 | +14,000 | 0.09% | 210,672 |
| 2023-09-29 | 2023-09-27 | 0.212 | 910,000 | +65,000 | 0.08% | 192,920 |
| 2023-05-15 | 2023-05-11 | 0.350 | 845,000 | -25,000 | 0.08% | 295,750 |
| 2022-11-23 | 2022-11-21 | 0.320 | 870,000 | -2,000 | 0.08% | 278,400 |
| 2022-11-09 | 2022-11-07 | 0.239 | 872,000 | -828,000 | 0.08% | 208,408 |
| 2022-11-08 | 2022-11-04 | 0.194 | 1,700,000 | -62,000 | 0.16% | 329,800 |
| 2022-11-03 | 2022-11-01 | 0.202 | 1,762,000 | -38,000 | 0.16% | 355,924 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,800,000 | -19,000 | 0.17% | 495,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 1,819,000 | +321,000 | 0.17% | 472,940 |
| 2022-08-08 | 2022-08-04 | 0.248 | 1,498,000 | +86,000 | 0.14% | 371,504 |
| 2022-08-05 | 2022-08-03 | 0.246 | 1,412,000 | +302,000 | 0.13% | 347,352 |
| 2022-08-04 | 2022-08-02 | 0.270 | 1,110,000 | -816,000 | 0.10% | 299,700 |
| 2022-08-03 | 2022-08-01 | 0.240 | 1,926,000 | +845,000 | 0.18% | 462,240 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,081,000 | -491,000 | 0.10% | 405,375 |
| 2022-07-29 | 2022-07-27 | 0.192 | 1,572,000 | -820,000 | 0.15% | 301,824 |
| 2022-07-21 | 2022-07-19 | 0.173 | 2,392,000 | +91,000 | 0.22% | 413,816 |
| 2022-07-20 | 2022-07-18 | 0.166 | 2,301,000 | +99,000 | 0.21% | 381,966 |
| 2022-07-19 | 2022-07-15 | 0.173 | 2,202,000 | -1,228,000 | 0.20% | 380,946 |
| 2022-07-18 | 2022-07-14 | 0.163 | 3,430,000 | -10,000 | 0.32% | 559,090 |
| 2022-07-14 | 2022-07-12 | 0.163 | 3,440,000 | +1,204,000 | 0.32% | 560,720 |
| 2022-07-13 | 2022-07-11 | 0.174 | 2,236,000 | -76,000 | 0.21% | 389,064 |
| 2022-06-21 | 2022-06-17 | 0.155 | 2,312,000 | +2,000 | 0.21% | 358,360 |
| 2022-06-20 | 2022-06-16 | 0.150 | 2,310,000 | +74,000 | 0.21% | 346,500 |
| 2022-06-17 | 2022-06-15 | 0.151 | 2,236,000 | +226,000 | 0.21% | 337,636 |
| 2022-06-08 | 2022-06-06 | 0.192 | 2,010,000 | +40,000 | 0.19% | 385,920 |
| 2022-06-06 | 2022-06-01 | 0.163 | 1,970,000 | +200,000 | 0.18% | 321,110 |
| 2022-06-01 | 2022-05-30 | 0.147 | 1,770,000 | +330,000 | 0.16% | 260,190 |
| 2022-05-24 | 2022-05-20 | 0.170 | 1,440,000 | +110,000 | 0.13% | 244,800 |
| 2022-05-10 | 2022-05-05 | 0.197 | 1,330,000 | -113,000 | 0.12% | 262,010 |
| 2022-05-06 | 2022-05-04 | 0.202 | 1,443,000 | +25,000 | 0.13% | 291,486 |
| 2022-04-28 | 2022-04-26 | 0.158 | 1,418,000 | +150,000 | 0.13% | 224,044 |
| 2022-04-27 | 2022-04-25 | 0.160 | 1,268,000 | +10,000 | 0.12% | 202,880 |
| 2022-04-26 | 2022-04-22 | 0.150 | 1,258,000 | +63,000 | 0.12% | 188,700 |
| 2022-04-06 | 2022-04-01 | 0.202 | 1,195,000 | +215,000 | 0.11% | 241,390 |
| 2022-03-30 | 2022-03-28 | 0.190 | 980,000 | -8,000 | 0.09% | 186,200 |
| 2022-03-21 | 2022-03-17 | 0.220 | 988,000 | +93,000 | 0.09% | 217,360 |
| 2022-03-17 | 2022-03-15 | 0.230 | 895,000 | +1,000 | 0.08% | 205,850 |
| 2022-01-17 | 2022-01-13 | 0.400 | 894,000 | -64,000 | 0.08% | 357,600 |
| 2021-12-08 | 2021-12-06 | 0.445 | 958,000 | +8,000 | 0.09% | 426,310 |
| 2021-11-25 | 2021-11-23 | 0.550 | 950,000 | -58,000 | 0.09% | 522,500 |
| 2021-11-19 | 2021-11-17 | 0.510 | 1,008,000 | +114,000 | 0.09% | 514,080 |
| 2021-11-11 | 2021-11-09 | 0.520 | 894,000 | -135,000 | 0.08% | 464,880 |
| 2021-11-09 | 2021-11-05 | 0.490 | 1,029,000 | -45,000 | 0.10% | 504,210 |
| 2021-10-27 | 2021-10-25 | 0.410 | 1,074,000 | -12,000 | 0.10% | 440,340 |
| 2021-10-26 | 2021-10-22 | 0.435 | 1,086,000 | -303,000 | 0.10% | 472,410 |
| 2021-10-12 | 2021-10-08 | 0.340 | 1,389,000 | +6,000 | 0.13% | 472,260 |
| 2021-10-08 | 2021-10-06 | 0.390 | 1,383,000 | +80,000 | 0.13% | 539,370 |
| 2021-10-06 | 2021-10-04 | 0.405 | 1,303,000 | +1,000 | 0.12% | 527,715 |
| 2021-10-05 | 2021-09-30 | 0.365 | 1,302,000 | +55,000 | 0.12% | 475,230 |
| 2021-09-16 | 2021-09-14 | 0.445 | 1,247,000 | -87,000 | 0.12% | 554,915 |
| 2021-09-02 | 2021-08-31 | 0.510 | 1,334,000 | -1,000 | 0.12% | 680,340 |
| 2021-09-01 | 2021-08-30 | 0.475 | 1,335,000 | +257,000 | 0.12% | 634,125 |
| 2021-08-31 | 2021-08-27 | 0.500 | 1,078,000 | +160,000 | 0.10% | 539,000 |
| 2021-08-26 | 2021-08-24 | 0.570 | 918,000 | -40,000 | 0.09% | 523,260 |
| 2021-08-23 | 2021-08-19 | 0.530 | 958,000 | -100,000 | 0.09% | 507,740 |
| 2021-08-20 | 2021-08-18 | 0.560 | 1,058,000 | -21,000 | 0.10% | 592,480 |
| 2021-08-17 | 2021-08-13 | 0.550 | 1,079,000 | -12,000 | 0.10% | 593,450 |
| 2021-08-16 | 2021-08-12 | 0.580 | 1,091,000 | -7,000 | 0.10% | 632,780 |
| 2021-08-13 | 2021-08-11 | 0.580 | 1,098,000 | +40,000 | 0.10% | 636,840 |
| 2021-08-03 | 2021-07-30 | 0.560 | 1,058,000 | -288,000 | 0.10% | 592,480 |
| 2021-07-28 | 2021-07-26 | 0.530 | 1,346,000 | -60,000 | 0.12% | 713,380 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,406,000 | -52,000 | 0.13% | 815,480 |
| 2021-07-20 | 2021-07-16 | 0.570 | 1,458,000 | -200,000 | 0.14% | 831,060 |
| 2021-07-19 | 2021-07-15 | 0.560 | 1,658,000 | -17,000 | 0.15% | 928,480 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,675,000 | -374,000 | 0.16% | 921,250 |
| 2021-07-12 | 2021-07-08 | 0.530 | 2,049,000 | -200,000 | 0.19% | 1,085,970 |
| 2021-07-09 | 2021-07-07 | 0.600 | 2,249,000 | +56,000 | 0.21% | 1,349,400 |
| 2021-07-08 | 2021-07-06 | 0.580 | 2,193,000 | -130,000 | 0.20% | 1,271,940 |
| 2021-07-07 | 2021-07-05 | 0.580 | 2,323,000 | -69,000 | 0.22% | 1,347,340 |
| 2021-07-06 | 2021-07-02 | 0.640 | 2,392,000 | +50,000 | 0.22% | 1,530,880 |
| 2021-07-05 | 2021-06-30 | 0.670 | 2,342,000 | +114,000 | 0.22% | 1,569,140 |
| 2021-07-02 | 2021-06-29 | 0.730 | 2,228,000 | -19,000 | 0.21% | 1,626,440 |
| 2021-06-23 | 2021-06-21 | 0.660 | 2,247,000 | -20,000 | 0.21% | 1,483,020 |
| 2021-06-21 | 2021-06-17 | 0.660 | 2,267,000 | -120,000 | 0.21% | 1,496,220 |
| 2021-06-18 | 2021-06-16 | 0.700 | 2,387,000 | -157,000 | 0.22% | 1,670,900 |
| 2021-06-08 | 2021-06-04 | 0.780 | 2,544,000 | +43,000 | 0.24% | 1,984,320 |
| 2021-06-07 | 2021-06-03 | 0.820 | 2,501,000 | +34,000 | 0.23% | 2,050,820 |
| 2021-05-31 | 2021-05-27 | 0.910 | 2,467,000 | -80,000 | 0.23% | 2,244,970 |
| 2021-05-21 | 2021-05-18 | 0.900 | 2,547,000 | -60,000 | 0.24% | 2,292,300 |
| 2021-05-18 | 2021-05-14 | 0.870 | 2,607,000 | -225,000 | 0.24% | 2,268,090 |
| 2021-05-17 | 2021-05-13 | 0.840 | 2,832,000 | +10,000 | 0.26% | 2,378,880 |
| 2021-05-12 | 2021-05-10 | 0.840 | 2,822,000 | -10,000 | 0.26% | 2,370,480 |
| 2021-05-11 | 2021-05-07 | 0.840 | 2,832,000 | -90,000 | 0.26% | 2,378,880 |
| 2021-05-10 | 2021-05-06 | 0.880 | 2,922,000 | -365,000 | 0.27% | 2,571,360 |
| 2021-05-07 | 2021-05-05 | 0.820 | 3,287,000 | -166,000 | 0.30% | 2,695,340 |
| 2021-05-04 | 2021-04-30 | 0.740 | 3,453,000 | +40,000 | 0.32% | 2,555,220 |
| 2021-05-03 | 2021-04-29 | 0.790 | 3,413,000 | +13,000 | 0.32% | 2,696,270 |
| 2021-04-30 | 2021-04-28 | 0.770 | 3,400,000 | -20,000 | 0.32% | 2,618,000 |
| 2021-04-29 | 2021-04-27 | 0.800 | 3,420,000 | +50,000 | 0.32% | 2,736,000 |
| 2021-04-28 | 2021-04-26 | 0.780 | 3,370,000 | +9,000 | 0.31% | 2,628,600 |
| 2021-04-27 | 2021-04-23 | 0.900 | 3,361,000 | -5,000 | 0.31% | 3,024,900 |
| 2021-04-26 | 2021-04-22 | 0.980 | 3,366,000 | +138,000 | 0.31% | 3,298,680 |
| 2021-04-23 | 2021-04-21 | 0.960 | 3,228,000 | +510,000 | 0.30% | 3,098,880 |
| 2021-04-22 | 2021-04-20 | 1.050 | 2,718,000 | +86,000 | 0.25% | 2,853,900 |
| 2021-04-21 | 2021-04-19 | 0.950 | 2,632,000 | -123,000 | 0.24% | 2,500,400 |
| 2021-04-20 | 2021-04-16 | 0.850 | 2,755,000 | -23,000 | 0.26% | 2,341,750 |
| 2021-04-19 | 2021-04-15 | 0.820 | 2,778,000 | -9,000 | 0.26% | 2,277,960 |
| 2021-04-16 | 2021-04-14 | 0.780 | 2,787,000 | +168,000 | 0.26% | 2,173,860 |
| 2021-04-15 | 2021-04-13 | 0.780 | 2,619,000 | +547,000 | 0.24% | 2,042,820 |
| 2021-04-14 | 2021-04-12 | 0.810 | 2,072,000 | -37,000 | 0.19% | 1,678,320 |
| 2021-04-13 | 2021-04-09 | 0.660 | 2,109,000 | -272,000 | 0.20% | 1,391,940 |
| 2021-04-12 | 2021-04-08 | 0.610 | 2,381,000 | -334,000 | 0.22% | 1,452,410 |
| 2021-04-09 | 2021-04-07 | 0.560 | 2,715,000 | +20,000 | 0.25% | 1,520,400 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,695,000 | +564,000 | 0.25% | 1,347,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 2,131,000 | +982,000 | 0.20% | 1,257,290 |
| 2021-03-02 | 2021-02-26 | 0.420 | 1,149,000 | -40,000 | 0.11% | 482,580 |
| 2021-02-19 | 2021-02-17 | 0.550 | 1,189,000 | +18,000 | 0.11% | 653,950 |
| 2021-02-16 | 2021-02-09 | 0.550 | 1,171,000 | +40,000 | 0.11% | 644,050 |
| 2021-02-03 | 2021-02-01 | 0.510 | 1,131,000 | -123,000 | 0.10% | 576,810 |
| 2021-02-01 | 2021-01-28 | 0.495 | 1,254,000 | -36,000 | 0.12% | 620,730 |
| 2021-01-29 | 2021-01-27 | 0.480 | 1,290,000 | -91,000 | 0.12% | 619,200 |
| 2021-01-28 | 2021-01-26 | 0.485 | 1,381,000 | +71,000 | 0.13% | 669,785 |
| 2021-01-27 | 2021-01-25 | 0.480 | 1,310,000 | +100,000 | 0.12% | 628,800 |
| 2021-01-26 | 2021-01-22 | 0.500 | 1,210,000 | +79,000 | 0.11% | 605,000 |
| 2021-01-22 | 2021-01-20 | 0.580 | 1,131,000 | +100,000 | 0.10% | 655,980 |
| 2020-12-08 | 2020-12-04 | 0.520 | 1,031,000 | +2,000 | 0.10% | 536,120 |
| 2020-09-07 | 2020-09-03 | 0.490 | 1,029,000 | -75,000 | 0.10% | 504,210 |
| 2020-09-02 | 2020-08-31 | 0.495 | 1,104,000 | -175,000 | 0.10% | 546,480 |
| 2020-07-23 | 2020-07-21 | 0.500 | 1,279,000 | -85,000 | 0.12% | 639,500 |
| 2020-07-14 | 2020-07-10 | 0.510 | 1,364,000 | +2,000 | 0.13% | 695,640 |
| 2020-06-29 | 2020-06-24 | 0.490 | 1,362,000 | +152,000 | 0.13% | 667,380 |
| 2020-06-26 | 2020-06-23 | 0.500 | 1,210,000 | +101,000 | 0.11% | 605,000 |
| 2020-06-23 | 2020-06-19 | 0.550 | 1,109,000 | +80,000 | 0.10% | 609,950 |
| 2020-06-16 | 2020-06-12 | 0.560 | 1,029,000 | -183,000 | 0.10% | 576,240 |
| 2020-06-11 | 2020-06-09 | 0.580 | 1,212,000 | -5,000 | 0.11% | 702,960 |
| 2020-06-04 | 2020-06-02 | 0.520 | 1,217,000 | +24,000 | 0.11% | 632,840 |
| 2020-05-21 | 2020-05-19 | 0.530 | 1,193,000 | +80,000 | 0.11% | 632,290 |
| 2020-05-20 | 2020-05-18 | 0.520 | 1,113,000 | +79,000 | 0.10% | 578,760 |
| 2020-04-23 | 2020-04-21 | 0.460 | 1,034,000 | -2,000 | 0.10% | 475,640 |
| 2020-04-22 | 2020-04-20 | 0.460 | 1,036,000 | +2,000 | 0.10% | 476,560 |
| 2020-04-21 | 2020-04-17 | 0.460 | 1,034,000 | +1,000 | 0.10% | 475,640 |
| 2020-04-01 | 2020-03-30 | 0.420 | 1,033,000 | -169,000 | 0.10% | 433,860 |
| 2020-03-06 | 2020-03-04 | 0.500 | 1,202,000 | -169,000 | 0.11% | 601,000 |
| 2020-03-05 | 2020-03-03 | 0.530 | 1,371,000 | -113,000 | 0.13% | 726,630 |
| 2020-02-21 | 2020-02-19 | 0.460 | 1,484,000 | +160,000 | 0.14% | 682,640 |
| 2020-02-11 | 2020-02-07 | 0.500 | 1,324,000 | +25,000 | 0.12% | 662,000 |
| 2020-02-10 | 2020-02-06 | 0.500 | 1,299,000 | +266,000 | 0.12% | 649,500 |
| 2020-01-20 | 2020-01-16 | 0.420 | 1,033,000 | +50,000 | 0.10% | 433,860 |
| 2020-01-06 | 2020-01-02 | 0.405 | 983,000 | -335,000 | 0.09% | 398,115 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,318,000 | -235,000 | 0.12% | 500,840 |
| 2020-01-02 | 2019-12-27 | 0.385 | 1,553,000 | +10,000 | 0.14% | 597,905 |
| 2019-12-30 | 2019-12-24 | 0.405 | 1,543,000 | +210,000 | 0.14% | 624,915 |
| 2019-12-17 | 2019-12-13 | 0.400 | 1,333,000 | +39,000 | 0.12% | 533,200 |
| 2019-12-13 | 2019-12-11 | 0.400 | 1,294,000 | +5,000 | 0.12% | 517,600 |
| 2019-12-11 | 2019-12-09 | 0.420 | 1,289,000 | +163,000 | 0.12% | 541,380 |
| 2019-11-06 | 2019-11-04 | 0.660 | 1,126,000 | -86,000 | 0.10% | 743,160 |
| 2019-11-01 | 2019-10-30 | 0.680 | 1,212,000 | -220,000 | 0.11% | 824,160 |
| 2019-10-24 | 2019-10-22 | 0.720 | 1,432,000 | +62,000 | 0.13% | 1,031,040 |
| 2019-10-23 | 2019-10-21 | 0.720 | 1,370,000 | +28,000 | 0.13% | 986,400 |
| 2019-10-17 | 2019-10-15 | 0.730 | 1,342,000 | +130,000 | 0.12% | 979,660 |
| 2019-09-03 | 2019-08-30 | 0.730 | 1,212,000 | -109,000 | 0.11% | 884,760 |
| 2019-08-14 | 2019-08-12 | 0.760 | 1,321,000 | -10,000 | 0.12% | 1,003,960 |
| 2019-08-12 | 2019-08-08 | 0.720 | 1,331,000 | -187,000 | 0.12% | 958,320 |
| 2019-08-09 | 2019-08-07 | 0.710 | 1,518,000 | -398,000 | 0.14% | 1,077,780 |
| 2019-06-18 | 2019-06-14 | 0.730 | 1,916,000 | +1,000 | 0.18% | 1,398,680 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,915,000 | +585,000 | 0.18% | 1,397,950 |
| 2019-04-03 | 2019-04-01 | 0.790 | 1,330,000 | -10,000 | 0.12% | 1,050,700 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,340,000 | -205,000 | 0.12% | 1,098,800 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,545,000 | -525,000 | 0.14% | 1,359,600 |
| 2019-02-28 | 2019-02-26 | 0.760 | 2,070,000 | +10,000 | 0.19% | 1,573,200 |
| 2019-02-19 | 2019-02-15 | 0.760 | 2,060,000 | -4,000 | 0.19% | 1,565,600 |
| 2019-02-01 | 2019-01-30 | 0.790 | 2,064,000 | -50,000 | 0.19% | 1,630,560 |
| 2019-01-29 | 2019-01-25 | 0.750 | 2,114,000 | -8,000 | 0.19% | 1,585,500 |
| 2019-01-11 | 2019-01-09 | 0.810 | 2,122,000 | +50,000 | 0.19% | 1,718,820 |
| 2019-01-03 | 2018-12-31 | 0.820 | 2,072,000 | +21,000 | 0.19% | 1,699,040 |
| 2019-01-02 | 2018-12-27 | 0.820 | 2,051,000 | +383,000 | 0.19% | 1,681,820 |
| 2018-12-03 | 2018-11-29 | 0.740 | 1,668,000 | -30,000 | 0.15% | 1,234,320 |
| 2018-11-21 | 2018-11-19 | 0.740 | 1,698,000 | +30,000 | 0.16% | 1,256,520 |
| 2018-11-19 | 2018-11-15 | 0.730 | 1,668,000 | -18,000 | 0.15% | 1,217,640 |
| 2018-11-01 | 2018-10-30 | 0.730 | 1,686,000 | -650,000 | 0.15% | 1,230,780 |
| 2018-10-29 | 2018-10-25 | 0.740 | 2,336,000 | -693,000 | 0.21% | 1,728,640 |
| 2018-10-26 | 2018-10-24 | 0.740 | 3,029,000 | -320,000 | 0.28% | 2,241,460 |
| 2018-10-25 | 2018-10-23 | 0.740 | 3,349,000 | -238,000 | 0.31% | 2,478,260 |
| 2018-10-18 | 2018-10-15 | 0.750 | 3,587,000 | -806,000 | 0.33% | 2,690,250 |
| 2018-10-16 | 2018-10-12 | 0.750 | 4,393,000 | -1,180,000 | 0.40% | 3,294,750 |
| 2018-09-14 | 2018-09-12 | 0.760 | 5,573,000 | -20,000 | 0.51% | 4,235,480 |
| 2018-08-24 | 2018-08-22 | 0.760 | 5,593,000 | +300,000 | 0.51% | 4,250,680 |
| 2018-08-23 | 2018-08-21 | 0.840 | 5,293,000 | +28,000 | 0.48% | 4,446,120 |
| 2018-08-20 | 2018-08-16 | 0.780 | 5,265,000 | -70,000 | 0.48% | 4,106,700 |
| 2018-08-17 | 2018-08-15 | 0.770 | 5,335,000 | -220,000 | 0.49% | 4,107,950 |
| 2018-08-16 | 2018-08-14 | 0.780 | 5,555,000 | -100,000 | 0.51% | 4,332,900 |
| 2018-08-14 | 2018-08-10 | 0.750 | 5,655,000 | -270,000 | 0.52% | 4,241,250 |
| 2018-08-13 | 2018-08-09 | 0.750 | 5,925,000 | -96,000 | 0.54% | 4,443,750 |
| 2018-08-03 | 2018-08-01 | 0.770 | 6,021,000 | +5,000 | 0.55% | 4,636,170 |
| 2018-07-26 | 2018-07-24 | 0.780 | 6,016,000 | +77,000 | 0.55% | 4,692,480 |
| 2018-07-25 | 2018-07-23 | 0.790 | 5,939,000 | -10,000 | 0.54% | 4,691,810 |
| 2018-07-23 | 2018-07-19 | 0.780 | 5,949,000 | +73,000 | 0.54% | 4,640,220 |
| 2018-07-17 | 2018-07-13 | 0.800 | 5,876,000 | +25,000 | 0.54% | 4,700,800 |
| 2018-07-11 | 2018-07-09 | 0.840 | 5,851,000 | +8,000 | 0.54% | 4,914,840 |
| 2018-07-05 | 2018-07-03 | 0.900 | 5,843,000 | -420,000 | 0.53% | 5,258,700 |
| 2018-07-03 | 2018-06-28 | 1.010 | 6,263,000 | +50,000 | 0.57% | 6,325,630 |
| 2018-06-29 | 2018-06-27 | 1.060 | 6,213,000 | -4,000 | 0.57% | 6,585,780 |
| 2018-06-28 | 2018-06-26 | 1.080 | 6,217,000 | +135,000 | 0.57% | 6,714,360 |
| 2018-06-20 | 2018-06-15 | 1.310 | 6,082,000 | +35,000 | 0.56% | 7,967,420 |
| 2018-06-15 | 2018-06-13 | 1.290 | 6,047,000 | +30,000 | 0.55% | 7,800,630 |
| 2018-06-13 | 2018-06-11 | 1.330 | 6,017,000 | +50,000 | 0.55% | 8,002,610 |
| 2018-06-11 | 2018-06-07 | 1.570 | 5,967,000 | -390,000 | 0.55% | 9,368,190 |
| 2018-06-08 | 2018-06-06 | 1.250 | 6,357,000 | +25,000 | 0.58% | 7,946,250 |
| 2018-06-07 | 2018-06-05 | 1.260 | 6,332,000 | +45,000 | 0.58% | 7,978,320 |
| 2018-06-05 | 2018-06-01 | 1.200 | 6,287,000 | +50,000 | 0.58% | 7,544,400 |
| 2018-05-28 | 2018-05-24 | 1.200 | 6,237,000 | +30,000 | 0.57% | 7,484,400 |
| 2018-05-23 | 2018-05-18 | 1.160 | 6,207,000 | +129,000 | 0.57% | 7,200,120 |
| 2018-05-18 | 2018-05-16 | 1.170 | 6,078,000 | +110,000 | 0.56% | 7,111,260 |
| 2018-05-16 | 2018-05-14 | 1.250 | 5,968,000 | +428,000 | 0.55% | 7,460,000 |
| 2018-05-15 | 2018-05-11 | 1.130 | 5,540,000 | -1,379,000 | 0.51% | 6,260,200 |
| 2018-05-10 | 2018-05-08 | 1.450 | 6,919,000 | -48,000 | 0.63% | 10,032,550 |
| 2018-05-09 | 2018-05-07 | 1.440 | 6,967,000 | +22,000 | 0.64% | 10,032,480 |
| 2018-05-04 | 2018-05-02 | 1.410 | 6,945,000 | -154,000 | 0.64% | 9,792,450 |
| 2018-04-24 | 2018-04-20 | 1.550 | 7,099,000 | -81,000 | 0.65% | 11,003,450 |
| 2018-04-20 | 2018-04-18 | 1.550 | 7,180,000 | +1,000 | 0.66% | 11,129,000 |
| 2018-04-10 | 2018-04-06 | 1.570 | 7,179,000 | +107,000 | 0.66% | 11,271,030 |
| 2018-04-09 | 2018-04-04 | 1.620 | 7,072,000 | +127,000 | 0.65% | 11,456,640 |
| 2018-04-06 | 2018-04-03 | 1.910 | 6,945,000 | +30,000 | 0.64% | 13,264,950 |
| 2018-04-04 | 2018-03-29 | 2.070 | 6,915,000 | -3,000 | 0.63% | 14,314,050 |
| 2018-03-27 | 2018-03-23 | 1.990 | 6,918,000 | +5,000 | 0.63% | 13,766,820 |
| 2018-03-20 | 2018-03-16 | 2.070 | 6,913,000 | +33,000 | 0.63% | 14,309,910 |
| 2018-03-19 | 2018-03-15 | 2.100 | 6,880,000 | +65,000 | 0.63% | 14,448,000 |
| 2018-03-13 | 2018-03-09 | 2.250 | 6,815,000 | +127,000 | 0.62% | 15,333,750 |
| 2018-03-12 | 2018-03-08 | 2.270 | 6,688,000 | +40,000 | 0.61% | 15,181,760 |
| 2018-03-08 | 2018-03-06 | 2.320 | 6,648,000 | -108,000 | 0.61% | 15,423,360 |
| 2018-03-07 | 2018-03-05 | 2.310 | 6,756,000 | +85,000 | 0.62% | 15,606,360 |
| 2018-03-01 | 2018-02-27 | 2.460 | 6,671,000 | -12,000 | 0.61% | 16,410,660 |
| 2018-02-28 | 2018-02-26 | 2.470 | 6,683,000 | +74,000 | 0.61% | 16,507,010 |
| 2018-02-26 | 2018-02-22 | 2.510 | 6,609,000 | +36,000 | 0.60% | 16,588,590 |
| 2018-02-21 | 2018-02-15 | 2.440 | 6,573,000 | +50,000 | 0.60% | 16,038,120 |
| 2018-02-12 | 2018-02-08 | 2.620 | 6,523,000 | -181,000 | 0.60% | 17,090,260 |
| 2018-02-09 | 2018-02-07 | 2.520 | 6,704,000 | +30,000 | 0.61% | 16,894,080 |
| 2018-02-08 | 2018-02-06 | 2.550 | 6,674,000 | -50,000 | 0.62% | 17,018,700 |
| 2018-02-07 | 2018-02-05 | 2.610 | 6,724,000 | -70,000 | 0.62% | 17,549,640 |
| 2018-02-06 | 2018-02-02 | 2.590 | 6,794,000 | +430,000 | 0.63% | 17,596,460 |
| 2018-02-02 | 2018-01-31 | 2.770 | 6,364,000 | +20,000 | 0.59% | 17,628,280 |
| 2018-02-01 | 2018-01-30 | 2.860 | 6,344,000 | +124,000 | 0.59% | 18,143,840 |
| 2018-01-31 | 2018-01-29 | 2.910 | 6,220,000 | +112,000 | 0.58% | 18,100,200 |
| 2018-01-29 | 2018-01-25 | 2.970 | 6,108,000 | -10,000 | 0.57% | 18,140,760 |
| 2018-01-26 | 2018-01-24 | 3.000 | 6,118,000 | -16,000 | 0.57% | 18,354,000 |
| 2018-01-25 | 2018-01-23 | 2.990 | 6,134,000 | -27,000 | 0.57% | 18,340,660 |
| 2018-01-24 | 2018-01-22 | 2.950 | 6,161,000 | +8,000 | 0.57% | 18,174,950 |
| 2018-01-23 | 2018-01-19 | 2.850 | 6,153,000 | +207,000 | 0.57% | 17,536,050 |
| 2018-01-22 | 2018-01-18 | 2.780 | 5,946,000 | -999,000 | 0.55% | 16,529,880 |
| 2018-01-19 | 2018-01-17 | 2.840 | 6,945,000 | +48,000 | 0.64% | 19,723,800 |
| 2018-01-16 | 2018-01-12 | 2.790 | 6,897,000 | +19,000 | 0.64% | 19,242,630 |
| 2018-01-15 | 2018-01-11 | 2.780 | 6,878,000 | -30,000 | 0.64% | 19,120,840 |
| 2018-01-12 | 2018-01-10 | 2.770 | 6,908,000 | +47,000 | 0.64% | 19,135,160 |
| 2018-01-10 | 2018-01-08 | 2.760 | 6,861,000 | +205,000 | 0.64% | 18,936,360 |
| 2018-01-09 | 2018-01-05 | 2.800 | 6,656,000 | -23,000 | 0.62% | 18,636,800 |
| 2018-01-05 | 2018-01-03 | 2.600 | 6,679,000 | -190,000 | 0.62% | 17,365,400 |
| 2018-01-04 | 2018-01-02 | 2.600 | 6,869,000 | -200,000 | 0.64% | 17,859,400 |
| 2018-01-03 | 2017-12-29 | 2.610 | 7,069,000 | +106,000 | 0.77% | 18,450,090 |
| 2017-12-27 | 2017-12-21 | 2.530 | 6,963,000 | -256,000 | 0.88% | 17,616,390 |
| 2017-12-22 | 2017-12-20 | 2.470 | 7,219,000 | -101,000 | 0.92% | 17,830,930 |
| 2017-12-19 | 2017-12-15 | 2.490 | 7,320,000 | +26,000 | 0.93% | 18,226,800 |
| 2017-12-18 | 2017-12-14 | 2.500 | 7,294,000 | -95,000 | 0.93% | 18,235,000 |
| 2017-12-15 | 2017-12-13 | 2.600 | 7,389,000 | -175,000 | 0.94% | 19,211,400 |
| 2017-12-14 | 2017-12-12 | 2.390 | 7,564,000 | +10,000 | 0.96% | 18,077,960 |
| 2017-12-12 | 2017-12-08 | 2.360 | 7,554,000 | +30,000 | 0.96% | 17,827,440 |
| 2017-12-06 | 2017-12-04 | 2.440 | 7,524,000 | -40,000 | 0.96% | 18,358,560 |
| 2017-12-05 | 2017-12-01 | 2.450 | 7,564,000 | +31,000 | 0.96% | 18,531,800 |
| 2017-12-04 | 2017-11-30 | 2.400 | 7,533,000 | +142,000 | 0.96% | 18,079,200 |
| 2017-12-01 | 2017-11-29 | 2.530 | 7,391,000 | +146,000 | 0.94% | 18,699,230 |
| 2017-11-30 | 2017-11-28 | 2.500 | 7,245,000 | -3,000 | 0.92% | 18,112,500 |
| 2017-11-29 | 2017-11-27 | 2.500 | 7,248,000 | +83,000 | 0.92% | 18,120,000 |
| 2017-11-27 | 2017-11-23 | 2.550 | 7,165,000 | -50,000 | 0.91% | 18,270,750 |
| 2017-11-24 | 2017-11-22 | 2.450 | 7,215,000 | +10,000 | 0.92% | 17,676,750 |
| 2017-11-23 | 2017-11-21 | 2.410 | 7,205,000 | +179,000 | 0.92% | 17,364,050 |
| 2017-11-22 | 2017-11-20 | 2.540 | 7,026,000 | +175,000 | 0.89% | 17,846,040 |
| 2017-11-21 | 2017-11-17 | 2.630 | 6,851,000 | +110,000 | 0.87% | 18,018,130 |
| 2017-11-20 | 2017-11-16 | 2.690 | 6,741,000 | +30,000 | 0.86% | 18,133,290 |
| 2017-11-17 | 2017-11-15 | 2.670 | 6,711,000 | +550,000 | 0.85% | 17,918,370 |
| 2017-11-16 | 2017-11-14 | 2.750 | 6,161,000 | -586,000 | 0.78% | 16,942,750 |
| 2017-11-15 | 2017-11-13 | 2.720 | 6,747,000 | -327,000 | 0.86% | 18,351,840 |
| 2017-11-14 | 2017-11-10 | 2.480 | 7,074,000 | -242,000 | 0.90% | 17,543,520 |
| 2017-11-13 | 2017-11-09 | 2.360 | 7,316,000 | +55,000 | 0.93% | 17,265,760 |
| 2017-11-10 | 2017-11-08 | 2.400 | 7,261,000 | +123,000 | 0.92% | 17,426,400 |
| 2017-11-09 | 2017-11-07 | 2.400 | 7,138,000 | +295,000 | 0.91% | 17,131,200 |
| 2017-11-08 | 2017-11-06 | 2.250 | 6,843,000 | +65,000 | 0.87% | 15,396,750 |
| 2017-11-07 | 2017-11-03 | 2.350 | 6,778,000 | +105,000 | 0.86% | 15,928,300 |
| 2017-11-06 | 2017-11-02 | 2.250 | 6,673,000 | +148,000 | 0.85% | 15,014,250 |
| 2017-11-03 | 2017-11-01 | 2.290 | 6,525,000 | -10,000 | 0.83% | 14,942,250 |
| 2017-11-02 | 2017-10-31 | 2.240 | 6,535,000 | +67,000 | 0.83% | 14,638,400 |
| 2017-10-31 | 2017-10-27 | 2.180 | 6,468,000 | +110,000 | 0.82% | 14,100,240 |
| 2017-10-30 | 2017-10-26 | 2.180 | 6,358,000 | +210,000 | 0.81% | 13,860,440 |
| 2017-10-27 | 2017-10-25 | 2.210 | 6,148,000 | +27,000 | 0.78% | 13,587,080 |
| 2017-10-26 | 2017-10-24 | 2.190 | 6,121,000 | +44,000 | 0.78% | 13,404,990 |
| 2017-10-25 | 2017-10-23 | 2.210 | 6,077,000 | +332,000 | 0.77% | 13,430,170 |
| 2017-10-24 | 2017-10-20 | 2.240 | 5,745,000 | +401,000 | 0.73% | 12,868,800 |
| 2017-10-23 | 2017-10-19 | 2.170 | 5,344,000 | +150,000 | 0.68% | 11,596,480 |
| 2017-10-20 | 2017-10-18 | 2.300 | 5,194,000 | -376,000 | 0.66% | 11,946,200 |
| 2017-10-19 | 2017-10-17 | 2.150 | 5,570,000 | +65,000 | 0.71% | 11,975,500 |
| 2017-10-18 | 2017-10-16 | 2.050 | 5,505,000 | -2,000 | 0.70% | 11,285,250 |
| 2017-10-13 | 2017-10-11 | 2.030 | 5,507,000 | +60,000 | 0.70% | 11,179,210 |
| 2017-10-12 | 2017-10-10 | 2.030 | 5,447,000 | -10,000 | 0.69% | 11,057,410 |
| 2017-10-11 | 2017-10-09 | 1.980 | 5,457,000 | +146,000 | 0.69% | 10,804,860 |
| 2017-10-09 | 2017-10-04 | 2.070 | 5,311,000 | +4,000 | 0.67% | 10,993,770 |
| 2017-10-06 | 2017-10-03 | 2.030 | 5,307,000 | -30,000 | 0.67% | 10,773,210 |
| 2017-09-28 | 2017-09-26 | 2.070 | 5,337,000 | -10,000 | 0.68% | 11,047,590 |
| 2017-09-26 | 2017-09-22 | 2.090 | 5,347,000 | +70,000 | 0.68% | 11,175,230 |
| 2017-09-21 | 2017-09-19 | 2.130 | 5,277,000 | -9,000 | 0.67% | 11,240,010 |
| 2017-09-20 | 2017-09-18 | 2.190 | 5,286,000 | -4,000 | 0.67% | 11,576,340 |
| 2017-09-19 | 2017-09-15 | 2.200 | 5,290,000 | +232,000 | 0.67% | 11,638,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 5,058,000 | +43,000 | 0.64% | 11,380,500 |
| 2017-09-15 | 2017-09-13 | 2.300 | 5,015,000 | +490,000 | 0.64% | 11,534,500 |
| 2017-09-12 | 2017-09-08 | 1.870 | 4,525,000 | -13,000 | 0.58% | 8,461,750 |
| 2017-09-11 | 2017-09-07 | 1.890 | 4,538,000 | +59,000 | 0.58% | 8,576,820 |
| 2017-09-01 | 2017-08-30 | 1.880 | 4,479,000 | +5,000 | 0.57% | 8,420,520 |
| 2017-08-31 | 2017-08-29 | 1.870 | 4,474,000 | -5,000 | 0.57% | 8,366,380 |
| 2017-08-29 | 2017-08-25 | 1.920 | 4,479,000 | +103,000 | 0.57% | 8,599,680 |
| 2017-08-28 | 2017-08-24 | 1.830 | 4,376,000 | -3,000 | 0.56% | 8,008,080 |
| 2017-08-21 | 2017-08-17 | 1.790 | 4,379,000 | -5,000 | 0.56% | 7,838,410 |
| 2017-08-18 | 2017-08-16 | 1.780 | 4,384,000 | +18,000 | 0.56% | 7,803,520 |
| 2017-08-17 | 2017-08-15 | 1.920 | 4,366,000 | +11,000 | 0.55% | 8,382,720 |
| 2017-08-16 | 2017-08-14 | 1.910 | 4,355,000 | +1,000 | 0.55% | 8,318,050 |
| 2017-08-14 | 2017-08-10 | 2.050 | 4,354,000 | +139,000 | 0.55% | 8,925,700 |
| 2017-08-09 | 2017-08-07 | 2.030 | 4,215,000 | +10,000 | 0.54% | 8,556,450 |
| 2017-07-25 | 2017-07-21 | 2.020 | 4,205,000 | -38,000 | 0.53% | 8,494,100 |
| 2017-07-19 | 2017-07-17 | 2.120 | 4,243,000 | -21,000 | 0.54% | 8,995,160 |
| 2017-07-17 | 2017-07-13 | 2.270 | 4,264,000 | +6,000 | 0.54% | 9,679,280 |
| 2017-07-14 | 2017-07-12 | 2.270 | 4,258,000 | +10,000 | 0.54% | 9,665,660 |
| 2017-07-12 | 2017-07-10 | 2.200 | 4,248,000 | +28,000 | 0.54% | 9,345,600 |
| 2017-07-10 | 2017-07-06 | 2.130 | 4,220,000 | -5,000 | 0.54% | 8,988,600 |
| 2017-07-03 | 2017-06-29 | 2.100 | 4,225,000 | +7,000 | 0.54% | 8,872,500 |
| 2017-06-30 | 2017-06-28 | 2.110 | 4,218,000 | -6,000 | 0.54% | 8,899,980 |
| 2017-06-29 | 2017-06-27 | 2.100 | 4,224,000 | +1,000 | 0.54% | 8,870,400 |
| 2017-06-26 | 2017-06-22 | 2.170 | 4,223,000 | +1,000 | 0.54% | 9,163,910 |
| 2017-06-23 | 2017-06-21 | 2.140 | 4,222,000 | +140,000 | 0.54% | 9,035,080 |
| 2017-06-22 | 2017-06-20 | 2.140 | 4,082,000 | +99,000 | 0.52% | 8,735,480 |
| 2017-06-21 | 2017-06-19 | 2.100 | 3,983,000 | +34,000 | 0.51% | 8,364,300 |
| 2017-06-20 | 2017-06-16 | 2.050 | 3,949,000 | +55,000 | 0.50% | 8,095,450 |
| 2017-06-19 | 2017-06-15 | 2.060 | 3,894,000 | +1,149,000 | 0.49% | 8,021,640 |
| 2017-06-16 | 2017-06-14 | 2.030 | 2,745,000 | -30,000 | 0.35% | 5,572,350 |
| 2017-06-15 | 2017-06-13 | 2.060 | 2,775,000 | -20,000 | 0.35% | 5,716,500 |
| 2017-06-14 | 2017-06-12 | 2.010 | 2,795,000 | +9,000 | 0.36% | 5,617,950 |
| 2017-06-09 | 2017-06-07 | 2.040 | 2,786,000 | +61,000 | 0.35% | 5,683,440 |
| 2017-06-08 | 2017-06-06 | 2.070 | 2,725,000 | +1,392,000 | 0.35% | 5,640,750 |
| 2017-06-07 | 2017-06-05 | 2.050 | 1,333,000 | +983,000 | 0.17% | 2,732,650 |
| 2017-06-06 | 2017-06-02 | 2.110 | 350,000 | +49,000 | 0.04% | 738,500 |
| 2017-06-02 | 2017-05-31 | 1.930 | 301,000 | -36,000 | 0.04% | 580,930 |
| 2017-06-01 | 2017-05-29 | 2.420 | 337,000 | -15,000 | 0.04% | 815,540 |
| 2017-05-31 | 2017-05-26 | 2.250 | 352,000 | -5,000 | 0.04% | 792,000 |
| 2017-05-22 | 2017-05-18 | 2.460 | 357,000 | -51,000 | 0.05% | 878,220 |
| 2017-05-19 | 2017-05-17 | 2.500 | 408,000 | -62,000 | 0.05% | 1,020,000 |
| 2017-05-17 | 2017-05-15 | 2.680 | 470,000 | +25,000 | 0.06% | 1,259,600 |
| 2017-05-16 | 2017-05-12 | 2.610 | 445,000 | +8,000 | 0.06% | 1,161,450 |
| 2017-05-11 | 2017-05-09 | 2.690 | 437,000 | -37,000 | 0.06% | 1,175,530 |
| 2017-05-10 | 2017-05-08 | 2.720 | 474,000 | -6,000 | 0.06% | 1,289,280 |
| 2017-05-09 | 2017-05-05 | 2.710 | 480,000 | +2,000 | 0.06% | 1,300,800 |
| 2017-05-05 | 2017-05-02 | 2.820 | 478,000 | -2,000 | 0.06% | 1,347,960 |
| 2017-04-24 | 2017-04-20 | 2.930 | 480,000 | +29,000 | 0.06% | 1,406,400 |
| 2017-04-20 | 2017-04-18 | 2.900 | 451,000 | -84,000 | 0.06% | 1,307,900 |
| 2017-04-19 | 2017-04-13 | 2.870 | 535,000 | -20,000 | 0.07% | 1,535,450 |
| 2017-04-18 | 2017-04-12 | 2.860 | 555,000 | -95,000 | 0.07% | 1,587,300 |
| 2017-04-13 | 2017-04-11 | 3.160 | 650,000 | +141,000 | 0.08% | 2,054,000 |
| 2017-04-12 | 2017-04-10 | 2.830 | 509,000 | +41,000 | 0.06% | 1,440,470 |
| 2017-04-11 | 2017-04-07 | 2.790 | 468,000 | +8,000 | 0.06% | 1,305,720 |
| 2017-04-07 | 2017-04-05 | 2.860 | 460,000 | -34,000 | 0.06% | 1,315,600 |
| 2017-04-06 | 2017-04-03 | 2.880 | 494,000 | +12,000 | 0.06% | 1,422,720 |
| 2017-04-05 | 2017-03-31 | 2.940 | 482,000 | -2,000 | 0.06% | 1,417,080 |
| 2017-04-03 | 2017-03-30 | 2.930 | 484,000 | +10,000 | 0.06% | 1,418,120 |
| 2017-03-31 | 2017-03-29 | 3.000 | 474,000 | +20,000 | 0.06% | 1,422,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 454,000 | +78,000 | 0.06% | 1,348,380 |
| 2017-03-29 | 2017-03-27 | 3.180 | 376,000 | +21,000 | 0.05% | 1,195,680 |
| 2017-03-28 | 2017-03-24 | 3.320 | 355,000 | +6,000 | 0.05% | 1,178,600 |
| 2017-03-27 | 2017-03-23 | 3.310 | 349,000 | +16,000 | 0.04% | 1,155,190 |
| 2017-03-24 | 2017-03-22 | 3.250 | 333,000 | -20,000 | 0.04% | 1,082,250 |
| 2017-03-23 | 2017-03-21 | 3.300 | 353,000 | -35,000 | 0.04% | 1,164,900 |
| 2017-03-22 | 2017-03-20 | 3.300 | 388,000 | -99,000 | 0.05% | 1,280,400 |
| 2017-03-21 | 2017-03-17 | 3.120 | 487,000 | +30,000 | 0.06% | 1,519,440 |
| 2017-03-20 | 2017-03-16 | 3.220 | 457,000 | +118,000 | 0.06% | 1,471,540 |
| 2017-03-17 | 2017-03-15 | 3.080 | 339,000 | +11,000 | 0.04% | 1,044,120 |
| 2017-03-07 | 2017-03-03 | 2.840 | 328,000 | -6,000 | 0.04% | 931,520 |
| 2017-03-06 | 2017-03-02 | 2.900 | 334,000 | +10,000 | 0.04% | 968,600 |
| 2017-02-24 | 2017-02-22 | 2.970 | 324,000 | +6,000 | 0.04% | 962,280 |
| 2017-02-09 | 2017-02-07 | 2.860 | 318,000 | +11,000 | 0.04% | 909,480 |
| 2017-02-08 | 2017-02-06 | 2.890 | 307,000 | +21,000 | 0.04% | 887,230 |
| 2017-01-18 | 2017-01-16 | 2.880 | 286,000 | -20,000 | 0.04% | 823,680 |
| 2017-01-12 | 2017-01-10 | 2.980 | 306,000 | +4,000 | 0.04% | 911,880 |
| 2016-12-30 | 2016-12-28 | 3.050 | 302,000 | -16,000 | 0.04% | 921,100 |
| 2016-12-29 | 2016-12-23 | 3.080 | 318,000 | +36,000 | 0.04% | 979,440 |
| 2016-12-23 | 2016-12-21 | 3.120 | 282,000 | -374,000 | 0.04% | 879,840 |
| 2016-12-21 | 2016-12-19 | 3.020 | 656,000 | +7,000 | 0.08% | 1,981,120 |
| 2016-12-20 | 2016-12-16 | 2.990 | 649,000 | -10,000 | 0.08% | 1,940,510 |
| 2016-11-30 | 2016-11-28 | 3.480 | 659,000 | -10,000 | 0.08% | 2,293,320 |
| 2016-11-25 | 2016-11-23 | 3.230 | 669,000 | +10,000 | 0.09% | 2,160,870 |
| 2016-11-24 | 2016-11-22 | 3.410 | 659,000 | +20,000 | 0.08% | 2,247,190 |
| 2016-11-23 | 2016-11-21 | 3.420 | 639,000 | +5,000 | 0.08% | 2,185,380 |
| 2016-11-22 | 2016-11-18 | 3.500 | 634,000 | +10,000 | 0.08% | 2,219,000 |
| 2016-10-19 | 2016-10-17 | 3.710 | 624,000 | +10,000 | 0.08% | 2,315,040 |
| 2016-10-14 | 2016-10-12 | 3.980 | 614,000 | -5,000 | 0.08% | 2,443,720 |
| 2016-10-12 | 2016-10-07 | 4.100 | 619,000 | -6,000 | 0.08% | 2,537,900 |
| 2016-10-11 | 2016-10-06 | 4.140 | 625,000 | -9,000 | 0.08% | 2,587,500 |
| 2016-09-28 | 2016-09-26 | 3.770 | 634,000 | -100,000 | 0.08% | 2,390,180 |
| 2016-09-27 | 2016-09-23 | 3.950 | 734,000 | -27,000 | 0.09% | 2,899,300 |
| 2016-09-26 | 2016-09-22 | 4.000 | 761,000 | +52,000 | 0.10% | 3,044,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 709,000 | +100,000 | 0.09% | 2,722,560 |
| 2016-09-21 | 2016-09-19 | 3.600 | 609,000 | -10,000 | 0.08% | 2,192,400 |
| 2016-09-20 | 2016-09-15 | 3.620 | 619,000 | +17,000 | 0.08% | 2,240,780 |
| 2016-09-19 | 2016-09-14 | 3.440 | 602,000 | -20,000 | 0.08% | 2,070,880 |
| 2016-09-14 | 2016-09-12 | 3.680 | 622,000 | -10,000 | 0.08% | 2,288,960 |
| 2016-09-02 | 2016-08-31 | 3.420 | 632,000 | +10,000 | 0.08% | 2,161,440 |
| 2016-09-01 | 2016-08-30 | 3.590 | 622,000 | -8,000 | 0.08% | 2,232,980 |
| 2016-08-31 | 2016-08-29 | 3.390 | 630,000 | -43,000 | 0.08% | 2,135,700 |
| 2016-08-30 | 2016-08-26 | 3.450 | 673,000 | +41,000 | 0.09% | 2,321,850 |
| 2016-08-29 | 2016-08-25 | 3.120 | 632,000 | -1,000 | 0.08% | 1,971,840 |
| 2016-08-25 | 2016-08-23 | 3.200 | 633,000 | +20,000 | 0.08% | 2,025,600 |
| 2016-08-24 | 2016-08-22 | 3.180 | 613,000 | -23,000 | 0.08% | 1,949,340 |
| 2016-08-22 | 2016-08-18 | 3.050 | 636,000 | -12,000 | 0.08% | 1,939,800 |
| 2016-08-19 | 2016-08-17 | 2.930 | 648,000 | +73,000 | 0.08% | 1,898,640 |
| 2016-08-17 | 2016-08-15 | 2.940 | 575,000 | +292,000 | 0.07% | 1,690,500 |
| 2016-08-16 | 2016-08-12 | 2.720 | 283,000 | +13,000 | 0.04% | 769,760 |
| 2016-08-15 | 2016-08-11 | 2.680 | 270,000 | +15,000 | 0.03% | 723,600 |
| 2016-08-10 | 2016-08-08 | 2.880 | 255,000 | -5,000 | 0.03% | 734,400 |
| 2016-08-05 | 2016-08-03 | 2.870 | 260,000 | +5,000 | 0.03% | 746,200 |
| 2016-07-28 | 2016-07-26 | 2.930 | 255,000 | +25,000 | 0.03% | 747,150 |
| 2016-07-21 | 2016-07-19 | 2.970 | 230,000 | -30,000 | 0.03% | 683,100 |
| 2016-07-19 | 2016-07-15 | 2.910 | 260,000 | -74,000 | 0.03% | 756,600 |
| 2016-07-15 | 2016-07-13 | 2.900 | 334,000 | +4,000 | 0.04% | 968,600 |
| 2016-07-14 | 2016-07-12 | 2.930 | 330,000 | +100,000 | 0.04% | 966,900 |
| 2016-07-12 | 2016-07-08 | 2.980 | 230,000 | -8,000 | 0.03% | 685,400 |
| 2016-06-20 | 2016-06-16 | 3.470 | 238,000 | -9,000 | 0.03% | 825,860 |
| 2016-06-13 | 2016-06-08 | 3.700 | 247,000 | +9,000 | 0.03% | 913,900 |
| 2016-06-07 | 2016-06-03 | 3.770 | 238,000 | -8,000 | 0.03% | 897,260 |
| 2016-05-10 | 2016-05-06 | 3.970 | 246,000 | +8,000 | 0.03% | 976,620 |
| 2016-05-06 | 2016-05-04 | 4.130 | 238,000 | -4,000 | 0.03% | 982,940 |
| 2016-04-01 | 2016-03-30 | 4.300 | 242,000 | -12,000 | 0.03% | 1,040,600 |
| 2016-03-22 | 2016-03-18 | 4.030 | 254,000 | -4,000 | 0.03% | 1,023,620 |
| 2016-03-09 | 2016-03-07 | 3.830 | 258,000 | -21,000 | 0.03% | 988,140 |
| 2016-03-08 | 2016-03-04 | 3.700 | 279,000 | +4,000 | 0.04% | 1,032,300 |
| 2016-03-04 | 2016-03-02 | 4.130 | 275,000 | -5,000 | 0.03% | 1,135,750 |
| 2016-02-22 | 2016-02-18 | 4.490 | 280,000 | +21,000 | 0.04% | 1,257,200 |
| 2016-02-05 | 2016-02-03 | 4.400 | 259,000 | +5,000 | 0.03% | 1,139,600 |
| 2016-01-05 | 2015-12-31 | 5.750 | 254,000 | +11,000 | 0.03% | 1,460,500 |
| 2016-01-04 | 2015-12-29 | 5.690 | 243,000 | -12,000 | 0.03% | 1,382,670 |
| 2015-12-29 | 2015-12-24 | 5.350 | 255,000 | +5,000 | 0.03% | 1,364,250 |
| 2015-12-15 | 2015-12-11 | 4.990 | 250,000 | -10,000 | 0.03% | 1,247,500 |
| 2015-12-08 | 2015-12-04 | 4.850 | 260,000 | -1,000 | 0.03% | 1,261,000 |
| 2015-12-03 | 2015-12-01 | 5.300 | 261,000 | +4,000 | 0.03% | 1,383,300 |
| 2015-12-01 | 2015-11-27 | 5.320 | 257,000 | -31,000 | 0.03% | 1,367,240 |
| 2015-11-25 | 2015-11-23 | 5.470 | 288,000 | -23,000 | 0.04% | 1,575,360 |
| 2015-11-24 | 2015-11-20 | 5.110 | 311,000 | +10,000 | 0.04% | 1,589,210 |
| 2015-11-23 | 2015-11-19 | 5.000 | 301,000 | +6,000 | 0.04% | 1,505,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 295,000 | +8,000 | 0.04% | 1,528,100 |
| 2015-11-19 | 2015-11-17 | 5.330 | 287,000 | +3,000 | 0.04% | 1,529,710 |
| 2015-11-18 | 2015-11-16 | 5.200 | 284,000 | +12,000 | 0.04% | 1,476,800 |
| 2015-11-11 | 2015-11-09 | 4.320 | 272,000 | +7,000 | 0.03% | 1,175,040 |
| 2015-11-10 | 2015-11-06 | 4.260 | 265,000 | -4,000 | 0.03% | 1,128,900 |
| 2015-11-06 | 2015-11-04 | 4.260 | 269,000 | -3,000 | 0.03% | 1,145,940 |
| 2015-11-03 | 2015-10-30 | 4.000 | 272,000 | +10,000 | 0.03% | 1,088,000 |
| 2015-10-29 | 2015-10-27 | 4.090 | 262,000 | -10,000 | 0.03% | 1,071,580 |
| 2015-10-28 | 2015-10-26 | 4.210 | 272,000 | +10,000 | 0.03% | 1,145,120 |
| 2015-10-22 | 2015-10-19 | 4.120 | 262,000 | -13,000 | 0.03% | 1,079,440 |
| 2015-10-15 | 2015-10-13 | 3.940 | 275,000 | +10,000 | 0.04% | 1,083,500 |
| 2015-10-09 | 2015-10-07 | 4.280 | 265,000 | +3,000 | 0.03% | 1,134,200 |
| 2015-09-22 | 2015-09-18 | 4.420 | 262,000 | +4,000 | 0.03% | 1,158,040 |
| 2015-09-14 | 2015-09-10 | 3.880 | 258,000 | -2,000 | 0.03% | 1,001,040 |
| 2015-09-11 | 2015-09-09 | 3.800 | 260,000 | +2,000 | 0.03% | 988,000 |
| 2015-09-07 | 2015-09-02 | 3.700 | 258,000 | -6,000 | 0.03% | 954,600 |
| 2015-09-04 | 2015-09-01 | 3.890 | 264,000 | -2,000 | 0.03% | 1,026,960 |
| 2015-09-02 | 2015-08-31 | 3.980 | 266,000 | +2,000 | 0.03% | 1,058,680 |
| 2015-09-01 | 2015-08-28 | 3.810 | 264,000 | -3,000 | 0.03% | 1,005,840 |
| 2015-08-31 | 2015-08-27 | 3.590 | 267,000 | -47,000 | 0.03% | 958,530 |
| 2015-08-28 | 2015-08-26 | 3.300 | 314,000 | +5,000 | 0.04% | 1,036,200 |
| 2015-08-27 | 2015-08-25 | 3.130 | 309,000 | +3,000 | 0.04% | 967,170 |
| 2015-08-06 | 2015-08-04 | 3.980 | 306,000 | -2,000 | 0.04% | 1,217,880 |
| 2015-07-28 | 2015-07-24 | 4.860 | 308,000 | +3,000 | 0.04% | 1,496,880 |
| 2015-07-27 | 2015-07-23 | 4.980 | 305,000 | -2,000 | 0.04% | 1,518,900 |
| 2015-07-22 | 2015-07-20 | 5.000 | 307,000 | +16,000 | 0.04% | 1,535,000 |
| 2015-07-20 | 2015-07-16 | 4.700 | 291,000 | -6,000 | 0.04% | 1,367,700 |
| 2015-07-17 | 2015-07-15 | 4.620 | 297,000 | -19,000 | 0.04% | 1,372,140 |
| 2015-07-15 | 2015-07-13 | 4.700 | 316,000 | -4,000 | 0.04% | 1,485,200 |
| 2015-07-14 | 2015-07-10 | 4.870 | 320,000 | +11,000 | 0.04% | 1,558,400 |
| 2015-07-13 | 2015-07-09 | 4.340 | 309,000 | +7,000 | 0.04% | 1,341,060 |
| 2015-07-10 | 2015-07-08 | 3.070 | 302,000 | +15,000 | 0.04% | 927,140 |
| 2015-07-09 | 2015-07-07 | 3.710 | 287,000 | -28,000 | 0.04% | 1,064,770 |
| 2015-07-07 | 2015-07-03 | 5.100 | 315,000 | -108,000 | 0.04% | 1,606,500 |
| 2015-07-06 | 2015-07-02 | 5.930 | 423,000 | +14,000 | 0.05% | 2,508,390 |
| 2015-07-02 | 2015-06-29 | 6.330 | 409,000 | -5,000 | 0.05% | 2,588,970 |
| 2015-06-26 | 2015-06-24 | 7.830 | 414,000 | +4,000 | 0.05% | 3,241,620 |
| 2015-06-25 | 2015-06-23 | 7.790 | 410,000 | +8,000 | 0.05% | 3,193,900 |
| 2015-06-17 | 2015-06-15 | 7.300 | 402,000 | -2,000 | 0.05% | 2,934,600 |
| 2015-06-16 | 2015-06-12 | 7.300 | 404,000 | -8,000 | 0.05% | 2,949,200 |
| 2015-06-11 | 2015-06-09 | 6.900 | 412,000 | -2,000 | 0.05% | 2,842,800 |
| 2015-06-09 | 2015-06-05 | 8.250 | 414,000 | -1,000 | 0.05% | 3,415,500 |
| 2015-06-05 | 2015-06-03 | 8.480 | 415,000 | +51,000 | 0.05% | 3,519,200 |
| 2015-06-04 | 2015-06-02 | 8.780 | 364,000 | +101,000 | 0.05% | 3,195,920 |
| 2015-06-02 | 2015-05-29 | 9.020 | 263,000 | -136,000 | 0.03% | 2,372,260 |
| 2015-05-29 | 2015-05-27 | 9.000 | 399,000 | +4,000 | 0.05% | 3,591,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 395,000 | +95,000 | 0.05% | 3,555,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 300,000 | +2,000 | 0.04% | 2,505,000 |
| 2015-05-26 | 2015-05-21 | 8.480 | 298,000 | +1,000 | 0.04% | 2,527,040 |
| 2015-05-22 | 2015-05-20 | 8.800 | 297,000 | -8,000 | 0.04% | 2,613,600 |
| 2015-05-21 | 2015-05-19 | 8.900 | 305,000 | -20,000 | 0.04% | 2,714,500 |
| 2015-05-20 | 2015-05-18 | 8.930 | 325,000 | +42,000 | 0.04% | 2,902,250 |
| 2015-05-18 | 2015-05-14 | 8.578 | 283,000 | -1,382 | 0.04% | 2,427,649 |
| 2015-05-15 | 2015-05-13 | 8.629 | 284,382 | +2,973 | 0.04% | 2,453,854 |
| 2015-05-14 | 2015-05-12 | 8.053 | 281,409 | -3,963 | 0.04% | 2,266,321 |
| 2015-05-13 | 2015-05-11 | 7.963 | 285,372 | -71,344 | 0.04% | 2,272,317 |
| 2015-05-11 | 2015-05-07 | 7.064 | 356,716 | +4,955 | 0.05% | 2,520,003 |
| 2015-05-08 | 2015-05-06 | 6.863 | 351,761 | -5,945 | 0.05% | 2,413,999 |
| 2015-05-07 | 2015-05-05 | 6.842 | 357,706 | +9,908 | 0.05% | 2,447,577 |
| 2015-04-27 | 2015-04-23 | 6.519 | 347,798 | -50,534 | 0.04% | 2,267,462 |
| 2015-04-22 | 2015-04-20 | 6.055 | 398,332 | +17,835 | 0.05% | 2,411,998 |
| 2015-04-21 | 2015-04-17 | 6.217 | 380,497 | -1,981 | 0.05% | 2,365,443 |
| 2015-04-20 | 2015-04-16 | 6.429 | 382,478 | +198,175 | 0.05% | 2,458,818 |
| 2015-04-17 | 2015-04-15 | 5.995 | 184,303 | -16,845 | 0.02% | 1,104,840 |
| 2015-04-16 | 2015-04-14 | 6.590 | 201,148 | +15,854 | 0.03% | 1,325,591 |
| 2015-04-15 | 2015-04-13 | 6.519 | 185,294 | +86,206 | 0.02% | 1,208,021 |
| 2015-04-14 | 2015-04-10 | 6.257 | 99,088 | +38,645 | 0.01% | 620,002 |
| 2015-04-13 | 2015-04-09 | 5.924 | 60,443 | +3,963 | 0.01% | 358,067 |
| 2015-04-10 | 2015-04-08 | 6.449 | 56,480 | -905,661 | 0.01% | 364,230 |
| 2015-04-09 | 2015-04-02 | 4.410 | 962,141 | -143,677 | 0.12% | 4,243,270 |
| 2015-04-08 | 2015-04-01 | 4.269 | 1,105,818 | -71,343 | 0.14% | 4,720,680 |
| 2015-04-01 | 2015-03-30 | 3.633 | 1,177,161 | -653,979 | 0.15% | 4,276,799 |
| 2015-03-30 | 2015-03-26 | 3.512 | 1,831,140 | -2,972 | 0.24% | 6,431,041 |
| 2015-03-27 | 2015-03-25 | 3.441 | 1,834,112 | -1,982 | 0.24% | 6,311,909 |
| 2015-03-24 | 2015-03-20 | 3.330 | 1,836,094 | -5,945 | 0.24% | 6,114,900 |
| 2015-03-13 | 2015-03-11 | 3.633 | 1,842,039 | -118,905 | 0.24% | 6,692,399 |
| 2015-03-06 | 2015-03-04 | 3.674 | 1,960,944 | +99,087 | 0.25% | 7,203,559 |
| 2015-03-03 | 2015-02-27 | 3.613 | 1,861,857 | +5,945 | 0.24% | 6,726,821 |
| 2015-03-02 | 2015-02-26 | 3.643 | 1,855,912 | -1,981 | 0.24% | 6,761,532 |
| 2015-02-26 | 2015-02-24 | 3.563 | 1,857,893 | -1,982 | 0.24% | 6,618,749 |
| 2015-02-17 | 2015-02-13 | 3.451 | 1,859,875 | +1,982 | 0.24% | 6,419,340 |
| 2015-01-23 | 2015-01-21 | 3.149 | 1,857,893 | -3,964 | 0.24% | 5,849,999 |
| 2015-01-22 | 2015-01-20 | 3.038 | 1,861,857 | +1,012,676 | 0.24% | 5,655,791 |
| 2015-01-21 | 2015-01-19 | 2.947 | 849,181 | +87,197 | 0.11% | 2,502,440 |
| 2015-01-15 | 2015-01-13 | 2.775 | 761,984 | +84,225 | 0.10% | 2,114,750 |
| 2014-12-29 | 2014-12-22 | 2.856 | 677,759 | -19,818 | 0.09% | 1,935,719 |
| 2014-12-23 | 2014-12-19 | 2.947 | 697,577 | -1,982 | 0.09% | 2,055,680 |
| 2014-12-19 | 2014-12-17 | 3.118 | 699,559 | -12,881 | 0.09% | 2,181,541 |
| 2014-12-17 | 2014-12-15 | 3.502 | 712,440 | -17,836 | 0.09% | 2,494,930 |
| 2014-12-16 | 2014-12-12 | 3.492 | 730,276 | +1,982 | 0.09% | 2,550,020 |
| 2014-12-15 | 2014-12-11 | 3.361 | 728,294 | +49,544 | 0.09% | 2,447,549 |
| 2014-12-11 | 2014-12-09 | 3.280 | 678,750 | +99,087 | 0.09% | 2,226,249 |
| 2014-12-01 | 2014-11-27 | 3.896 | 579,663 | -3,963 | 0.07% | 2,258,101 |
| 2014-10-24 | 2014-10-22 | 4.198 | 583,626 | -1,982 | 0.08% | 2,450,239 |
| 2014-10-21 | 2014-10-17 | 4.097 | 585,608 | +1,982 | 0.08% | 2,399,460 |
| 2014-10-16 | 2014-10-14 | 4.269 | 583,626 | -991 | 0.08% | 2,491,469 |
| 2014-10-14 | 2014-10-10 | 4.309 | 584,617 | +285,372 | 0.08% | 2,519,300 |
| 2014-10-10 | 2014-10-08 | 4.218 | 299,245 | +181,331 | 0.04% | 1,262,361 |
| 2014-10-09 | 2014-10-07 | 4.118 | 117,914 | +18,826 | 0.02% | 485,519 |
| 2014-10-08 | 2014-10-06 | 4.097 | 99,088 | +46,572 | 0.01% | 406,001 |
| 2014-10-06 | 2014-09-30 | 4.057 | 52,516 | +4,954 | 0.01% | 213,058 |
| 2014-10-03 | 2014-09-29 | 3.956 | 47,562 | -6,936 | 0.01% | 188,160 |
| 2014-09-29 | 2014-09-25 | 4.087 | 54,498 | -5,945 | 0.01% | 222,749 |
| 2014-09-26 | 2014-09-24 | 4.208 | 60,443 | +990 | 0.01% | 254,368 |
| 2014-09-25 | 2014-09-23 | 4.218 | 59,453 | -990 | 0.01% | 250,802 |
| 2014-09-24 | 2014-09-22 | 4.168 | 60,443 | -3,964 | 0.01% | 251,928 |
| 2014-09-23 | 2014-09-19 | 4.279 | 64,407 | +3,964 | 0.01% | 275,600 |
| 2014-09-22 | 2014-09-18 | 4.350 | 60,443 | -5,946 | 0.01% | 262,908 |
| 2014-09-18 | 2014-09-16 | 4.441 | 66,389 | -5,945 | 0.01% | 294,801 |
| 2014-09-17 | 2014-09-15 | 4.541 | 72,334 | -14,863 | 0.01% | 328,500 |
| 2014-09-16 | 2014-09-12 | 4.703 | 87,197 | +6,936 | 0.01% | 410,079 |
| 2014-09-15 | 2014-09-11 | 4.330 | 80,261 | +16,845 | 0.01% | 347,490 |
| 2014-09-05 | 2014-09-03 | 4.138 | 63,416 | -991 | 0.01% | 262,400 |
| 2014-09-04 | 2014-09-02 | 4.077 | 64,407 | -3,963 | 0.01% | 262,600 |
| 2014-08-29 | 2014-08-27 | 3.956 | 68,370 | +990 | 0.01% | 270,478 |
| 2014-08-26 | 2014-08-22 | 3.966 | 67,380 | -4,954 | 0.01% | 267,242 |
| 2014-08-22 | 2014-08-20 | 3.936 | 72,334 | -154,577 | 0.01% | 284,700 |
| 2014-08-21 | 2014-08-19 | 3.936 | 226,911 | -991 | 0.03% | 893,101 |
| 2014-08-20 | 2014-08-18 | 3.936 | 227,902 | +3,964 | 0.03% | 897,002 |
| 2014-08-19 | 2014-08-15 | 3.885 | 223,938 | -8,918 | 0.03% | 870,100 |
| 2014-08-13 | 2014-08-11 | 3.815 | 232,856 | +991 | 0.03% | 888,300 |
| 2014-08-12 | 2014-08-08 | 3.855 | 231,865 | -11,891 | 0.03% | 893,880 |
| 2014-08-11 | 2014-08-07 | 3.815 | 243,756 | +1,982 | 0.03% | 929,882 |
| 2014-08-08 | 2014-08-06 | 3.855 | 241,774 | +6,936 | 0.03% | 932,081 |
| 2014-08-07 | 2014-08-05 | 3.714 | 234,838 | -991 | 0.03% | 872,161 |
| 2014-08-06 | 2014-08-04 | 3.663 | 235,829 | -1,981 | 0.03% | 863,942 |
| 2014-08-01 | 2014-07-30 | 3.724 | 237,810 | -991 | 0.03% | 885,599 |
| 2014-07-31 | 2014-07-29 | 3.724 | 238,801 | -991 | 0.03% | 889,289 |
| 2014-07-30 | 2014-07-28 | 3.734 | 239,792 | -10,900 | 0.03% | 895,400 |
| 2014-07-29 | 2014-07-25 | 3.785 | 250,692 | +1,982 | 0.03% | 948,751 |
| 2014-07-28 | 2014-07-24 | 3.896 | 248,710 | -4,954 | 0.03% | 968,860 |
| 2014-07-22 | 2014-07-18 | 3.825 | 253,664 | +991 | 0.03% | 970,239 |
| 2014-07-21 | 2014-07-17 | 3.916 | 252,673 | -991 | 0.03% | 989,398 |
| 2014-07-18 | 2014-07-16 | 3.865 | 253,664 | +1,981 | 0.03% | 980,479 |
| 2014-07-17 | 2014-07-15 | 3.855 | 251,683 | -9,908 | 0.03% | 970,282 |
| 2014-07-16 | 2014-07-14 | 3.805 | 261,591 | -12,882 | 0.03% | 995,279 |
| 2014-07-15 | 2014-07-11 | 3.835 | 274,473 | -5,945 | 0.04% | 1,052,601 |
| 2014-07-14 | 2014-07-10 | 3.785 | 280,418 | -13,872 | 0.04% | 1,061,250 |
| 2014-07-11 | 2014-07-09 | 3.704 | 294,290 | +3,963 | 0.04% | 1,089,989 |
| 2014-07-10 | 2014-07-08 | 3.936 | 290,327 | +132,778 | 0.04% | 1,142,701 |
| 2014-07-09 | 2014-07-07 | 4.047 | 157,549 | -12,882 | 0.02% | 637,589 |
| 2014-07-08 | 2014-07-04 | 4.097 | 170,431 | +11,891 | 0.02% | 698,321 |
| 2014-07-07 | 2014-07-03 | 4.208 | 158,540 | -10,900 | 0.02% | 667,199 |
| 2014-07-04 | 2014-07-02 | 4.148 | 169,440 | -42,608 | 0.02% | 702,811 |
| 2014-07-03 | 2014-06-30 | 3.785 | 212,048 | 0.03% | 802,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy