History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 65,540,846 | +0 | 6.08% | 23,922,409 |
| 2025-10-13 | 2025-10-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-10-10 | 2025-10-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-10-09 | 2025-10-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-10-08 | 2025-10-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-10-06 | 2025-10-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-10-03 | 2025-09-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-10-02 | 2025-09-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-30 | 2025-09-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-29 | 2025-09-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-26 | 2025-09-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-25 | 2025-09-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-24 | 2025-09-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-23 | 2025-09-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-22 | 2025-09-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-19 | 2025-09-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-18 | 2025-09-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-17 | 2025-09-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-16 | 2025-09-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-15 | 2025-09-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-12 | 2025-09-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-11 | 2025-09-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-10 | 2025-09-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-09 | 2025-09-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-08 | 2025-09-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-05 | 2025-09-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-04 | 2025-09-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-03 | 2025-09-01 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-02 | 2025-08-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-09-01 | 2025-08-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-29 | 2025-08-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-28 | 2025-08-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-27 | 2025-08-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-26 | 2025-08-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-25 | 2025-08-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-22 | 2025-08-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-21 | 2025-08-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-20 | 2025-08-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-19 | 2025-08-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-18 | 2025-08-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-15 | 2025-08-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-14 | 2025-08-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-13 | 2025-08-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-12 | 2025-08-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-11 | 2025-08-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-08 | 2025-08-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-07 | 2025-08-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-06 | 2025-08-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-05 | 2025-08-01 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-04 | 2025-07-31 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-08-01 | 2025-07-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-31 | 2025-07-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-30 | 2025-07-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-29 | 2025-07-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-28 | 2025-07-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-25 | 2025-07-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-24 | 2025-07-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-23 | 2025-07-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-22 | 2025-07-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-21 | 2025-07-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-18 | 2025-07-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-17 | 2025-07-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-16 | 2025-07-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-15 | 2025-07-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-14 | 2025-07-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-11 | 2025-07-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-10 | 2025-07-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-09 | 2025-07-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-08 | 2025-07-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-07 | 2025-07-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-04 | 2025-07-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-03 | 2025-06-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-07-02 | 2025-06-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-30 | 2025-06-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-27 | 2025-06-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-26 | 2025-06-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-25 | 2025-06-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-24 | 2025-06-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-23 | 2025-06-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-20 | 2025-06-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-19 | 2025-06-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-18 | 2025-06-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-17 | 2025-06-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-16 | 2025-06-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-13 | 2025-06-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-12 | 2025-06-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-11 | 2025-06-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-10 | 2025-06-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-09 | 2025-06-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-06 | 2025-06-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-05 | 2025-06-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-04 | 2025-06-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-03 | 2025-05-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-06-02 | 2025-05-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-30 | 2025-05-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-29 | 2025-05-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-28 | 2025-05-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-27 | 2025-05-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-26 | 2025-05-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-23 | 2025-05-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-22 | 2025-05-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-21 | 2025-05-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-20 | 2025-05-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-19 | 2025-05-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-16 | 2025-05-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-15 | 2025-05-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-14 | 2025-05-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-13 | 2025-05-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-12 | 2025-05-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-09 | 2025-05-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-08 | 2025-05-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-07 | 2025-05-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-06 | 2025-04-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-05-02 | 2025-04-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-30 | 2025-04-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-29 | 2025-04-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-28 | 2025-04-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-25 | 2025-04-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-24 | 2025-04-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-23 | 2025-04-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-22 | 2025-04-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-17 | 2025-04-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-16 | 2025-04-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-15 | 2025-04-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-14 | 2025-04-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-11 | 2025-04-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-10 | 2025-04-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-09 | 2025-04-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-08 | 2025-04-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-07 | 2025-04-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-03 | 2025-04-01 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-02 | 2025-03-31 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-04-01 | 2025-03-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-31 | 2025-03-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-28 | 2025-03-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-27 | 2025-03-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-26 | 2025-03-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-25 | 2025-03-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-24 | 2025-03-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-21 | 2025-03-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-20 | 2025-03-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-19 | 2025-03-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-18 | 2025-03-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-17 | 2025-03-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-14 | 2025-03-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-13 | 2025-03-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-12 | 2025-03-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-11 | 2025-03-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-10 | 2025-03-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-07 | 2025-03-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-06 | 2025-03-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-05 | 2025-03-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-04 | 2025-02-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-03-03 | 2025-02-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-28 | 2025-02-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-27 | 2025-02-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-26 | 2025-02-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-25 | 2025-02-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-24 | 2025-02-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-21 | 2025-02-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-20 | 2025-02-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-19 | 2025-02-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-18 | 2025-02-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-17 | 2025-02-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-14 | 2025-02-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-13 | 2025-02-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-12 | 2025-02-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-11 | 2025-02-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-10 | 2025-02-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-07 | 2025-02-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-06 | 2025-02-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-05 | 2025-02-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-04 | 2025-01-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-02-03 | 2025-01-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-27 | 2025-01-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-24 | 2025-01-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-23 | 2025-01-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-22 | 2025-01-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-21 | 2025-01-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-20 | 2025-01-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-17 | 2025-01-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-16 | 2025-01-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-15 | 2025-01-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-14 | 2025-01-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-13 | 2025-01-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-10 | 2025-01-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-09 | 2025-01-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-08 | 2025-01-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-07 | 2025-01-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-06 | 2025-01-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-03 | 2024-12-31 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2025-01-02 | 2024-12-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-30 | 2024-12-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-27 | 2024-12-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-23 | 2024-12-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-20 | 2024-12-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-19 | 2024-12-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-18 | 2024-12-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-17 | 2024-12-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-16 | 2024-12-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-13 | 2024-12-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-12 | 2024-12-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-11 | 2024-12-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-10 | 2024-12-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-09 | 2024-12-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-06 | 2024-12-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-05 | 2024-12-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-04 | 2024-12-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-03 | 2024-11-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-12-02 | 2024-11-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-29 | 2024-11-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-28 | 2024-11-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-27 | 2024-11-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-26 | 2024-11-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-25 | 2024-11-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-22 | 2024-11-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-21 | 2024-11-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-20 | 2024-11-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-19 | 2024-11-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-18 | 2024-11-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-15 | 2024-11-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-14 | 2024-11-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-13 | 2024-11-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-12 | 2024-11-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-11 | 2024-11-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-08 | 2024-11-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-07 | 2024-11-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-06 | 2024-11-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-05 | 2024-11-01 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-04 | 2024-10-31 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-11-01 | 2024-10-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-31 | 2024-10-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-30 | 2024-10-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-29 | 2024-10-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-28 | 2024-10-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-25 | 2024-10-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-24 | 2024-10-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-23 | 2024-10-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-22 | 2024-10-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-21 | 2024-10-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-18 | 2024-10-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-17 | 2024-10-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-16 | 2024-10-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-15 | 2024-10-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-14 | 2024-10-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-10 | 2024-10-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-09 | 2024-10-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-08 | 2024-10-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-07 | 2024-10-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-04 | 2024-10-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-03 | 2024-09-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-10-02 | 2024-09-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-30 | 2024-09-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-27 | 2024-09-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-26 | 2024-09-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-25 | 2024-09-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-24 | 2024-09-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-23 | 2024-09-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-20 | 2024-09-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-19 | 2024-09-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-17 | 2024-09-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-16 | 2024-09-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-13 | 2024-09-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-12 | 2024-09-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-11 | 2024-09-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-10 | 2024-09-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-09 | 2024-09-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-05 | 2024-09-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-04 | 2024-09-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-03 | 2024-08-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-09-02 | 2024-08-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-30 | 2024-08-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-29 | 2024-08-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-28 | 2024-08-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-27 | 2024-08-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-26 | 2024-08-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-23 | 2024-08-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-22 | 2024-08-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-21 | 2024-08-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-20 | 2024-08-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-19 | 2024-08-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-16 | 2024-08-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-15 | 2024-08-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-14 | 2024-08-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-13 | 2024-08-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-12 | 2024-08-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-09 | 2024-08-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-08 | 2024-08-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-07 | 2024-08-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-06 | 2024-08-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-05 | 2024-08-01 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-02 | 2024-07-31 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-08-01 | 2024-07-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-31 | 2024-07-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-30 | 2024-07-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-29 | 2024-07-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-26 | 2024-07-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-25 | 2024-07-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-24 | 2024-07-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-23 | 2024-07-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-22 | 2024-07-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-19 | 2024-07-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-18 | 2024-07-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-17 | 2024-07-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-16 | 2024-07-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-15 | 2024-07-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-12 | 2024-07-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-11 | 2024-07-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-10 | 2024-07-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-09 | 2024-07-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-08 | 2024-07-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-05 | 2024-07-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-04 | 2024-07-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-03 | 2024-06-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-07-02 | 2024-06-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-28 | 2024-06-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-27 | 2024-06-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-26 | 2024-06-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-25 | 2024-06-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-24 | 2024-06-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-21 | 2024-06-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-20 | 2024-06-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-19 | 2024-06-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-18 | 2024-06-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-17 | 2024-06-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-14 | 2024-06-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-13 | 2024-06-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-12 | 2024-06-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-11 | 2024-06-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-07 | 2024-06-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-06 | 2024-06-04 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-05 | 2024-06-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-04 | 2024-05-31 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-06-03 | 2024-05-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-31 | 2024-05-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-30 | 2024-05-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-29 | 2024-05-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-28 | 2024-05-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-27 | 2024-05-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-24 | 2024-05-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-23 | 2024-05-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-22 | 2024-05-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-21 | 2024-05-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-20 | 2024-05-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-17 | 2024-05-14 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-16 | 2024-05-13 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-14 | 2024-05-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-13 | 2024-05-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-10 | 2024-05-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-09 | 2024-05-07 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-08 | 2024-05-06 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-07 | 2024-05-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-06 | 2024-05-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-03 | 2024-04-30 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-05-02 | 2024-04-29 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-30 | 2024-04-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-29 | 2024-04-25 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-26 | 2024-04-24 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-25 | 2024-04-23 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-24 | 2024-04-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-23 | 2024-04-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-22 | 2024-04-18 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-19 | 2024-04-17 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-18 | 2024-04-16 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-17 | 2024-04-15 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-16 | 2024-04-12 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-15 | 2024-04-11 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-12 | 2024-04-10 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-11 | 2024-04-09 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-10 | 2024-04-08 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-09 | 2024-04-05 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-08 | 2024-04-03 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-05 | 2024-04-02 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-03 | 2024-03-28 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-04-02 | 2024-03-27 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-03-28 | 2024-03-26 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-03-27 | 2024-03-25 | 0.185 | 65,540,846 | +0 | 6.08% | 12,125,057 |
| 2024-03-26 | 2024-03-22 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-03-25 | 2024-03-21 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-03-22 | 2024-03-20 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-03-21 | 2024-03-19 | 0.190 | 65,540,846 | +0 | 6.08% | 12,452,761 |
| 2024-03-20 | 2024-03-18 | 0.196 | 65,540,846 | +0 | 6.08% | 12,846,006 |
| 2024-03-19 | 2024-03-15 | 0.196 | 65,540,846 | +0 | 6.08% | 12,846,006 |
| 2024-03-18 | 2024-03-14 | 0.196 | 65,540,846 | +0 | 6.08% | 12,846,006 |
| 2024-03-15 | 2024-03-13 | 0.196 | 65,540,846 | -646,000 | 6.08% | 12,846,006 |
| 2024-02-27 | 2024-02-23 | 0.210 | 66,186,846 | -813,000 | 6.14% | 13,899,238 |
| 2024-02-26 | 2024-02-22 | 0.250 | 66,999,846 | -430,000 | 6.22% | 16,749,962 |
| 2024-02-20 | 2024-02-16 | 0.200 | 67,429,846 | -1,000 | 6.26% | 13,485,969 |
| 2024-02-16 | 2024-02-14 | 0.193 | 67,430,846 | -188,000 | 6.26% | 13,014,153 |
| 2024-01-24 | 2024-01-22 | 0.205 | 67,618,846 | -50,000 | 6.27% | 13,861,863 |
| 2024-01-22 | 2024-01-18 | 0.218 | 67,668,846 | -73,000 | 6.28% | 14,751,808 |
| 2023-11-06 | 2023-11-02 | 0.185 | 67,741,846 | -17,000 | 6.29% | 12,532,242 |
| 2023-10-24 | 2023-10-19 | 0.205 | 67,758,846 | -25,800,831 | 6.29% | 13,890,563 |
| 2023-10-12 | 2023-10-10 | 0.210 | 93,559,677 | -700,000 | 8.68% | 19,647,532 |
| 2023-10-10 | 2023-10-06 | 0.220 | 94,259,677 | -10,000 | 8.75% | 20,737,129 |
| 2023-05-16 | 2023-05-12 | 0.325 | 94,269,677 | -212,000 | 8.75% | 30,637,645 |
| 2023-05-15 | 2023-05-11 | 0.350 | 94,481,677 | -161,000 | 8.77% | 33,068,587 |
| 2023-05-12 | 2023-05-10 | 0.390 | 94,642,677 | -60,000 | 8.78% | 36,910,644 |
| 2023-04-26 | 2023-04-24 | 0.250 | 94,702,677 | +1,590,000 | 8.79% | 23,675,669 |
| 2023-03-24 | 2023-03-22 | 0.310 | 93,112,677 | -10,000 | 8.64% | 28,864,930 |
| 2023-03-02 | 2023-02-28 | 0.295 | 93,122,677 | -303,000 | 8.64% | 27,471,190 |
| 2023-02-14 | 2023-02-10 | 0.340 | 93,425,677 | -93,000 | 8.67% | 31,764,730 |
| 2023-02-07 | 2023-02-03 | 0.365 | 93,518,677 | -31,000 | 8.68% | 34,134,317 |
| 2023-01-10 | 2023-01-06 | 0.330 | 93,549,677 | -67,000 | 8.68% | 30,871,393 |
| 2022-12-28 | 2022-12-22 | 0.330 | 93,616,677 | -2,000 | 8.69% | 30,893,503 |
| 2022-12-23 | 2022-12-21 | 0.335 | 93,618,677 | -1,000 | 8.69% | 31,362,257 |
| 2022-12-15 | 2022-12-13 | 0.345 | 93,619,677 | -29,000 | 8.69% | 32,298,789 |
| 2022-08-22 | 2022-08-18 | 0.270 | 93,648,677 | -1,000 | 8.69% | 25,285,143 |
| 2022-07-13 | 2022-07-11 | 0.174 | 93,649,677 | -4,618,000 | 8.69% | 16,295,044 |
| 2022-07-12 | 2022-07-08 | 0.155 | 98,267,677 | -2,300,000 | 9.12% | 15,231,490 |
| 2022-07-11 | 2022-07-07 | 0.150 | 100,567,677 | -1,302,000 | 9.33% | 15,085,152 |
| 2022-07-08 | 2022-07-06 | 0.148 | 101,869,677 | -877,000 | 9.45% | 15,076,712 |
| 2022-07-06 | 2022-07-04 | 0.150 | 102,746,677 | -916,000 | 9.53% | 15,412,002 |
| 2022-07-05 | 2022-06-30 | 0.153 | 103,662,677 | -1,246,000 | 9.62% | 15,860,390 |
| 2022-07-04 | 2022-06-29 | 0.149 | 104,908,677 | -2,190,000 | 9.73% | 15,631,393 |
| 2022-06-30 | 2022-06-28 | 0.153 | 107,098,677 | -1,238,000 | 9.94% | 16,386,098 |
| 2022-06-29 | 2022-06-27 | 0.150 | 108,336,677 | -20,000 | 10.05% | 16,250,502 |
| 2022-06-27 | 2022-06-23 | 0.149 | 108,356,677 | -666,000 | 10.05% | 16,145,145 |
| 2022-06-23 | 2022-06-21 | 0.150 | 109,022,677 | -98,000 | 10.12% | 16,353,402 |
| 2022-06-22 | 2022-06-20 | 0.150 | 109,120,677 | -100,000 | 10.12% | 16,368,102 |
| 2022-06-20 | 2022-06-16 | 0.150 | 109,220,677 | -1,190,000 | 10.13% | 16,383,102 |
| 2022-06-17 | 2022-06-15 | 0.151 | 110,410,677 | -3,468,000 | 10.24% | 16,672,012 |
| 2022-06-16 | 2022-06-14 | 0.175 | 113,878,677 | -85,000 | 10.57% | 19,928,768 |
| 2022-06-13 | 2022-06-09 | 0.179 | 113,963,677 | -91,000 | 10.57% | 20,399,498 |
| 2022-06-10 | 2022-06-08 | 0.178 | 114,054,677 | -932,000 | 10.58% | 20,301,733 |
| 2022-06-09 | 2022-06-07 | 0.192 | 114,986,677 | -100,000 | 10.67% | 22,077,442 |
| 2022-06-07 | 2022-06-02 | 0.178 | 115,086,677 | -3,066,000 | 10.68% | 20,485,429 |
| 2022-06-06 | 2022-06-01 | 0.163 | 118,152,677 | -132,000 | 10.96% | 19,258,886 |
| 2022-06-01 | 2022-05-30 | 0.147 | 118,284,677 | -779,000 | 10.97% | 17,387,848 |
| 2022-05-31 | 2022-05-27 | 0.143 | 119,063,677 | -281,000 | 11.05% | 17,026,106 |
| 2022-05-26 | 2022-05-24 | 0.163 | 119,344,677 | -352,000 | 11.07% | 19,453,182 |
| 2022-05-25 | 2022-05-23 | 0.167 | 119,696,677 | -90,000 | 11.11% | 19,989,345 |
| 2022-05-24 | 2022-05-20 | 0.170 | 119,786,677 | -348,000 | 11.11% | 20,363,735 |
| 2022-05-23 | 2022-05-19 | 0.168 | 120,134,677 | -200,000 | 11.15% | 20,182,626 |
| 2022-05-11 | 2022-05-06 | 0.196 | 120,334,677 | -82,000 | 11.16% | 23,585,597 |
| 2022-05-10 | 2022-05-05 | 0.197 | 120,416,677 | -2,104,000 | 11.17% | 23,722,085 |
| 2022-05-06 | 2022-05-04 | 0.202 | 122,520,677 | -31,000 | 11.37% | 24,749,177 |
| 2022-05-05 | 2022-05-03 | 0.174 | 122,551,677 | -50,000 | 11.37% | 21,323,992 |
| 2022-04-28 | 2022-04-26 | 0.158 | 122,601,677 | -139,000 | 11.38% | 19,371,065 |
| 2022-04-26 | 2022-04-22 | 0.150 | 122,740,677 | -194,000 | 11.39% | 18,411,102 |
| 2022-04-25 | 2022-04-21 | 0.158 | 122,934,677 | -230,000 | 11.41% | 19,423,679 |
| 2022-04-21 | 2022-04-19 | 0.180 | 123,164,677 | -208,000 | 11.43% | 22,169,642 |
| 2022-04-20 | 2022-04-14 | 0.180 | 123,372,677 | -196,000 | 11.45% | 22,207,082 |
| 2022-04-13 | 2022-04-11 | 0.193 | 123,568,677 | -22,000 | 11.46% | 23,848,755 |
| 2022-04-12 | 2022-04-08 | 0.200 | 123,590,677 | -2,000 | 11.47% | 24,718,135 |
| 2022-04-11 | 2022-04-07 | 0.199 | 123,592,677 | -40,000 | 11.47% | 24,594,943 |
| 2022-04-08 | 2022-04-06 | 0.207 | 123,632,677 | -187,000 | 11.47% | 25,591,964 |
| 2022-04-07 | 2022-04-04 | 0.209 | 123,819,677 | -31,000 | 11.49% | 25,878,312 |
| 2022-04-06 | 2022-04-01 | 0.202 | 123,850,677 | -980,000 | 11.49% | 25,017,837 |
| 2022-04-04 | 2022-03-31 | 0.200 | 124,830,677 | -5,000 | 11.58% | 24,966,135 |
| 2022-03-31 | 2022-03-29 | 0.199 | 124,835,677 | -4,000 | 11.58% | 24,842,300 |
| 2022-03-29 | 2022-03-25 | 0.209 | 124,839,677 | -370,000 | 11.58% | 26,091,492 |
| 2022-03-25 | 2022-03-23 | 0.209 | 125,209,677 | -173,000 | 11.62% | 26,168,822 |
| 2022-03-22 | 2022-03-18 | 0.200 | 125,382,677 | +354,000 | 11.63% | 25,076,535 |
| 2022-03-14 | 2022-03-10 | 0.280 | 125,028,677 | -187,000 | 11.60% | 35,008,030 |
| 2022-03-07 | 2022-03-03 | 0.300 | 125,215,677 | -16,000 | 11.62% | 37,564,703 |
| 2022-03-02 | 2022-02-28 | 0.305 | 125,231,677 | -20,000 | 11.62% | 38,195,661 |
| 2022-03-01 | 2022-02-25 | 0.305 | 125,251,677 | -31,000 | 11.62% | 38,201,761 |
| 2022-02-28 | 2022-02-24 | 0.305 | 125,282,677 | -90,000 | 11.62% | 38,211,216 |
| 2022-02-25 | 2022-02-23 | 0.300 | 125,372,677 | -40,000 | 11.63% | 37,611,803 |
| 2022-02-23 | 2022-02-21 | 0.310 | 125,412,677 | -157,000 | 11.64% | 38,877,930 |
| 2022-02-22 | 2022-02-18 | 0.315 | 125,569,677 | -153,000 | 11.65% | 39,554,448 |
| 2022-02-21 | 2022-02-17 | 0.310 | 125,722,677 | -175,000 | 11.66% | 38,974,030 |
| 2022-02-18 | 2022-02-16 | 0.325 | 125,897,677 | -1,165,000 | 11.68% | 40,916,745 |
| 2022-02-17 | 2022-02-15 | 0.325 | 127,062,677 | -1,037,000 | 11.79% | 41,295,370 |
| 2022-02-16 | 2022-02-14 | 0.320 | 128,099,677 | -859,000 | 11.89% | 40,991,897 |
| 2022-02-15 | 2022-02-11 | 0.335 | 128,958,677 | -29,000 | 11.96% | 43,201,157 |
| 2022-02-10 | 2022-02-08 | 0.330 | 128,987,677 | -818,000 | 11.97% | 42,565,933 |
| 2022-02-09 | 2022-02-07 | 0.380 | 129,805,677 | -915,000 | 12.04% | 49,326,157 |
| 2022-01-28 | 2022-01-26 | 0.325 | 130,720,677 | -210,000 | 12.13% | 42,484,220 |
| 2022-01-27 | 2022-01-25 | 0.285 | 130,930,677 | -1,317,000 | 12.15% | 37,315,243 |
| 2022-01-26 | 2022-01-24 | 0.350 | 132,247,677 | -595,000 | 12.27% | 46,286,687 |
| 2022-01-25 | 2022-01-21 | 0.400 | 132,842,677 | -16,000 | 12.33% | 53,137,071 |
| 2022-01-07 | 2022-01-05 | 0.450 | 132,858,677 | -51,000 | 12.33% | 59,786,405 |
| 2021-12-20 | 2021-12-16 | 0.435 | 132,909,677 | -2,000 | 12.33% | 57,815,709 |
| 2021-12-17 | 2021-12-15 | 0.435 | 132,911,677 | -9,000 | 12.33% | 57,816,579 |
| 2021-11-23 | 2021-11-19 | 0.510 | 132,920,677 | +68,038,189 | 12.33% | 67,789,545 |
| 2021-05-21 | 2021-05-18 | 0.900 | 64,882,488 | +1,160,000 | 6.02% | 58,394,239 |
| 2021-05-20 | 2021-05-17 | 0.860 | 63,722,488 | -100,000 | 5.91% | 54,801,340 |
| 2021-05-18 | 2021-05-14 | 0.870 | 63,822,488 | -180,000 | 5.92% | 55,525,565 |
| 2021-05-17 | 2021-05-13 | 0.840 | 64,002,488 | -240,000 | 5.94% | 53,762,090 |
| 2021-05-14 | 2021-05-12 | 0.820 | 64,242,488 | -150,000 | 5.96% | 52,678,840 |
| 2021-04-28 | 2021-04-26 | 0.780 | 64,392,488 | -68,041,189 | 5.97% | 50,226,141 |
| 2021-04-27 | 2021-04-23 | 0.900 | 132,433,677 | -10,000 | 12.29% | 119,190,309 |
| 2021-04-26 | 2021-04-22 | 0.980 | 132,443,677 | -24,000 | 12.29% | 129,794,803 |
| 2021-04-23 | 2021-04-21 | 0.960 | 132,467,677 | -1,000 | 12.29% | 127,168,970 |
| 2021-04-22 | 2021-04-20 | 1.050 | 132,468,677 | +170,000 | 12.29% | 139,092,111 |
| 2021-04-21 | 2021-04-19 | 0.950 | 132,298,677 | -600,000 | 12.27% | 125,683,743 |
| 2021-04-20 | 2021-04-16 | 0.850 | 132,898,677 | -678,000 | 12.33% | 112,963,875 |
| 2021-04-16 | 2021-04-14 | 0.780 | 133,576,677 | +300,000 | 12.39% | 104,189,808 |
| 2021-04-15 | 2021-04-13 | 0.780 | 133,276,677 | -192,000 | 12.37% | 103,955,808 |
| 2021-04-14 | 2021-04-12 | 0.810 | 133,468,677 | -629,000 | 12.38% | 108,109,628 |
| 2021-04-13 | 2021-04-09 | 0.660 | 134,097,677 | -1,000,000 | 12.44% | 88,504,467 |
| 2021-04-12 | 2021-04-08 | 0.610 | 135,097,677 | -2,000 | 12.53% | 82,409,583 |
| 2021-04-07 | 2021-03-31 | 0.590 | 135,099,677 | -18,955,000 | 12.53% | 79,708,809 |
| 2021-03-08 | 2021-03-04 | 0.455 | 154,054,677 | -74,000 | 14.29% | 70,094,878 |
| 2021-02-25 | 2021-02-23 | 0.445 | 154,128,677 | -36,000 | 14.30% | 68,587,261 |
| 2021-02-24 | 2021-02-22 | 0.460 | 154,164,677 | -10,000 | 14.30% | 70,915,751 |
| 2021-02-23 | 2021-02-19 | 0.560 | 154,174,677 | -2,029,000 | 14.30% | 86,337,819 |
| 2021-02-22 | 2021-02-18 | 0.590 | 156,203,677 | -50,000 | 14.49% | 92,160,169 |
| 2021-02-19 | 2021-02-17 | 0.550 | 156,253,677 | -15,000 | 14.50% | 85,939,522 |
| 2021-02-18 | 2021-02-16 | 0.600 | 156,268,677 | -294,000 | 14.50% | 93,761,206 |
| 2021-01-25 | 2021-01-21 | 0.500 | 156,562,677 | -100,000 | 14.53% | 78,281,338 |
| 2021-01-22 | 2021-01-20 | 0.580 | 156,662,677 | -239,000 | 14.54% | 90,864,353 |
| 2021-01-07 | 2021-01-05 | 0.500 | 156,901,677 | -6,000 | 14.56% | 78,450,838 |
| 2021-01-04 | 2020-12-29 | 0.510 | 156,907,677 | -10,000 | 14.56% | 80,022,915 |
| 2020-11-02 | 2020-10-29 | 0.500 | 156,917,677 | -1,000 | 14.56% | 78,458,838 |
| 2020-10-30 | 2020-10-28 | 0.500 | 156,918,677 | -10,000 | 14.56% | 78,459,338 |
| 2020-10-29 | 2020-10-27 | 0.500 | 156,928,677 | -7,000 | 14.56% | 78,464,338 |
| 2020-10-22 | 2020-10-20 | 0.485 | 156,935,677 | -35,000 | 14.56% | 76,113,803 |
| 2020-10-16 | 2020-10-14 | 0.475 | 156,970,677 | -10,000 | 14.56% | 74,561,072 |
| 2020-06-18 | 2020-06-16 | 0.590 | 156,980,677 | -449,000 | 14.56% | 92,618,599 |
| 2020-06-04 | 2020-06-02 | 0.520 | 157,429,677 | +1,000 | 14.61% | 81,863,432 |
| 2020-05-11 | 2020-05-07 | 0.530 | 157,428,677 | +89,189,189 | 14.61% | 83,437,199 |
| 2020-03-19 | 2020-03-17 | 0.410 | 68,239,488 | -10,000 | 6.33% | 27,978,190 |
| 2020-03-17 | 2020-03-13 | 0.465 | 68,249,488 | -12,000 | 6.33% | 31,736,012 |
| 2020-02-10 | 2020-02-06 | 0.500 | 68,261,488 | +38,000 | 6.33% | 34,130,744 |
| 2019-12-17 | 2019-12-13 | 0.400 | 68,223,488 | -11,000 | 6.24% | 27,289,395 |
| 2019-10-23 | 2019-10-21 | 0.720 | 68,234,488 | -9,000 | 6.24% | 49,128,831 |
| 2019-10-11 | 2019-10-09 | 0.710 | 68,243,488 | -7,000 | 6.24% | 48,452,876 |
| 2019-09-03 | 2019-08-30 | 0.730 | 68,250,488 | -271,000 | 6.24% | 49,822,856 |
| 2019-05-03 | 2019-04-30 | 0.740 | 68,521,488 | -300,000 | 6.27% | 50,705,901 |
| 2019-04-03 | 2019-04-01 | 0.790 | 68,821,488 | -15,000 | 6.29% | 54,368,976 |
| 2019-03-19 | 2019-03-15 | 0.770 | 68,836,488 | -1,000 | 6.30% | 53,004,096 |
| 2019-03-15 | 2019-03-13 | 0.820 | 68,837,488 | -11,000 | 6.30% | 56,446,740 |
| 2019-03-13 | 2019-03-11 | 0.810 | 68,848,488 | -3,000 | 6.30% | 55,767,275 |
| 2019-03-08 | 2019-03-06 | 0.750 | 68,851,488 | -1,000 | 6.30% | 51,638,616 |
| 2019-03-01 | 2019-02-27 | 0.760 | 68,852,488 | -1,000 | 6.30% | 52,327,891 |
| 2019-02-21 | 2019-02-19 | 0.760 | 68,853,488 | -33,000 | 6.30% | 52,328,651 |
| 2019-02-14 | 2019-02-12 | 0.800 | 68,886,488 | -8,000 | 6.30% | 55,109,190 |
| 2019-02-13 | 2019-02-11 | 0.790 | 68,894,488 | -3,000 | 6.30% | 54,426,646 |
| 2018-11-16 | 2018-11-14 | 0.730 | 68,897,488 | -300,000 | 6.30% | 50,295,166 |
| 2018-10-03 | 2018-09-28 | 0.750 | 69,197,488 | -16,000 | 6.33% | 51,898,116 |
| 2018-09-27 | 2018-09-24 | 0.740 | 69,213,488 | -70,000 | 6.33% | 51,217,981 |
| 2018-09-18 | 2018-09-14 | 0.760 | 69,283,488 | -500,000 | 6.34% | 52,655,451 |
| 2018-09-14 | 2018-09-12 | 0.760 | 69,783,488 | -33,000 | 6.38% | 53,035,451 |
| 2018-08-17 | 2018-08-15 | 0.770 | 69,816,488 | +533,000 | 6.39% | 53,758,696 |
| 2018-07-03 | 2018-06-28 | 1.010 | 69,283,488 | +5,000 | 6.34% | 69,976,323 |
| 2018-06-21 | 2018-06-19 | 1.180 | 69,278,488 | +7,000 | 6.34% | 81,748,616 |
| 2018-06-19 | 2018-06-14 | 1.280 | 69,271,488 | +7,000 | 6.34% | 88,667,505 |
| 2018-06-13 | 2018-06-11 | 1.330 | 69,264,488 | -44,000 | 6.34% | 92,121,769 |
| 2018-06-12 | 2018-06-08 | 1.460 | 69,308,488 | +17,000 | 6.34% | 101,190,392 |
| 2018-06-11 | 2018-06-07 | 1.570 | 69,291,488 | -21,000 | 6.34% | 108,787,636 |
| 2018-06-07 | 2018-06-05 | 1.260 | 69,312,488 | -1,000 | 6.34% | 87,333,735 |
| 2018-05-15 | 2018-05-11 | 1.130 | 69,313,488 | +410,000 | 6.34% | 78,324,241 |
| 2018-05-04 | 2018-05-02 | 1.410 | 68,903,488 | -264,000 | 6.30% | 97,153,918 |
| 2018-04-25 | 2018-04-23 | 1.550 | 69,167,488 | -18,000 | 6.33% | 107,209,606 |
| 2018-04-20 | 2018-04-18 | 1.550 | 69,185,488 | -67,000 | 6.33% | 107,237,506 |
| 2018-04-18 | 2018-04-16 | 1.600 | 69,252,488 | -11,000 | 6.33% | 110,803,981 |
| 2018-04-17 | 2018-04-13 | 1.640 | 69,263,488 | -95,000 | 6.33% | 113,592,120 |
| 2018-04-11 | 2018-04-09 | 1.700 | 69,358,488 | -36,000 | 6.34% | 117,909,430 |
| 2018-04-09 | 2018-04-04 | 1.620 | 69,394,488 | -101,000 | 6.35% | 112,419,071 |
| 2018-04-03 | 2018-03-28 | 2.100 | 69,495,488 | +101,000 | 6.36% | 145,940,525 |
| 2018-03-28 | 2018-03-26 | 2.120 | 69,394,488 | -10,000 | 6.35% | 147,116,315 |
| 2018-03-26 | 2018-03-22 | 2.070 | 69,404,488 | -5,000 | 6.35% | 143,667,290 |
| 2018-03-22 | 2018-03-20 | 2.080 | 69,409,488 | +5,000 | 6.35% | 144,371,735 |
| 2018-03-20 | 2018-03-16 | 2.070 | 69,404,488 | +5,000 | 6.35% | 143,667,290 |
| 2018-03-19 | 2018-03-15 | 2.100 | 69,399,488 | +152,000 | 6.35% | 145,738,925 |
| 2018-03-16 | 2018-03-14 | 2.260 | 69,247,488 | +4,000 | 6.33% | 156,499,323 |
| 2018-03-13 | 2018-03-09 | 2.250 | 69,243,488 | -10,000 | 6.33% | 155,797,848 |
| 2018-03-09 | 2018-03-07 | 2.340 | 69,253,488 | +1,000 | 6.33% | 162,053,162 |
| 2018-03-08 | 2018-03-06 | 2.320 | 69,252,488 | -10,000 | 6.33% | 160,665,772 |
| 2018-03-07 | 2018-03-05 | 2.310 | 69,262,488 | -30,000 | 6.33% | 159,996,347 |
| 2018-02-27 | 2018-02-23 | 2.460 | 69,292,488 | -20,000 | 6.34% | 170,459,520 |
| 2018-02-20 | 2018-02-13 | 2.540 | 69,312,488 | +100,000 | 6.34% | 176,053,720 |
| 2018-02-14 | 2018-02-12 | 2.510 | 69,212,488 | +100,000 | 6.33% | 173,723,345 |
| 2018-02-13 | 2018-02-09 | 2.510 | 69,112,488 | -20,000 | 6.32% | 173,472,345 |
| 2018-02-12 | 2018-02-08 | 2.620 | 69,132,488 | +120,000 | 6.32% | 181,127,119 |
| 2018-02-08 | 2018-02-06 | 2.550 | 69,012,488 | -400,000 | 6.40% | 175,981,844 |
| 2018-02-07 | 2018-02-05 | 2.610 | 69,412,488 | +64,814,864 | 6.44% | 181,166,594 |
| 2018-02-06 | 2018-02-02 | 2.590 | 4,597,624 | -647,000 | 0.43% | 11,907,846 |
| 2018-02-05 | 2018-02-01 | 2.770 | 5,244,624 | +1,000 | 0.49% | 14,527,608 |
| 2018-01-31 | 2018-01-29 | 2.910 | 5,243,624 | -47,000 | 0.49% | 15,258,946 |
| 2018-01-29 | 2018-01-25 | 2.970 | 5,290,624 | -64,864,864 | 0.49% | 15,713,153 |
| 2018-01-26 | 2018-01-24 | 3.000 | 70,155,488 | -160,000 | 6.51% | 210,466,464 |
| 2018-01-24 | 2018-01-22 | 2.950 | 70,315,488 | -182,000 | 6.53% | 207,430,690 |
| 2018-01-23 | 2018-01-19 | 2.850 | 70,497,488 | +64,964,864 | 6.55% | 200,917,841 |
| 2018-01-22 | 2018-01-18 | 2.780 | 5,532,624 | -85,000 | 0.51% | 15,380,695 |
| 2018-01-19 | 2018-01-17 | 2.840 | 5,617,624 | +455,000 | 0.52% | 15,954,052 |
| 2018-01-18 | 2018-01-16 | 2.770 | 5,162,624 | +145,000 | 0.48% | 14,300,468 |
| 2018-01-17 | 2018-01-15 | 2.760 | 5,017,624 | +154,000 | 0.47% | 13,848,642 |
| 2018-01-16 | 2018-01-12 | 2.790 | 4,863,624 | +131,000 | 0.45% | 13,569,511 |
| 2018-01-15 | 2018-01-11 | 2.780 | 4,732,624 | +45,000 | 0.44% | 13,156,695 |
| 2018-01-12 | 2018-01-10 | 2.770 | 4,687,624 | +50,000 | 0.44% | 12,984,718 |
| 2018-01-10 | 2018-01-08 | 2.760 | 4,637,624 | +85,000 | 0.43% | 12,799,842 |
| 2018-01-09 | 2018-01-05 | 2.800 | 4,552,624 | -967,000 | 0.42% | 12,747,347 |
| 2018-01-08 | 2018-01-04 | 2.600 | 5,519,624 | -570,000 | 0.51% | 14,351,022 |
| 2018-01-05 | 2018-01-03 | 2.600 | 6,089,624 | -650,000 | 0.57% | 15,833,022 |
| 2018-01-03 | 2017-12-29 | 2.610 | 6,739,624 | -118,000 | 0.73% | 17,590,419 |
| 2018-01-02 | 2017-12-28 | 2.540 | 6,857,624 | -180,000 | 0.74% | 17,418,365 |
| 2017-12-21 | 2017-12-19 | 2.500 | 7,037,624 | +10,000 | 0.89% | 17,594,060 |
| 2017-12-18 | 2017-12-14 | 2.500 | 7,027,624 | -20,000 | 0.89% | 17,569,060 |
| 2017-12-15 | 2017-12-13 | 2.600 | 7,047,624 | +15,000 | 0.90% | 18,323,822 |
| 2017-12-12 | 2017-12-08 | 2.360 | 7,032,624 | +21,000 | 0.89% | 16,596,993 |
| 2017-12-11 | 2017-12-07 | 2.390 | 7,011,624 | -10,000 | 0.89% | 16,757,781 |
| 2017-12-05 | 2017-12-01 | 2.450 | 7,021,624 | -27,000 | 0.89% | 17,202,979 |
| 2017-11-29 | 2017-11-27 | 2.500 | 7,048,624 | -10,000 | 0.90% | 17,621,560 |
| 2017-11-27 | 2017-11-23 | 2.550 | 7,058,624 | -221,000 | 0.90% | 17,999,491 |
| 2017-11-24 | 2017-11-22 | 2.450 | 7,279,624 | +22,000 | 0.93% | 17,835,079 |
| 2017-11-23 | 2017-11-21 | 2.410 | 7,257,624 | +36,000 | 0.92% | 17,490,874 |
| 2017-11-22 | 2017-11-20 | 2.540 | 7,221,624 | -22,000 | 0.92% | 18,342,925 |
| 2017-11-21 | 2017-11-17 | 2.630 | 7,243,624 | -70,000 | 0.92% | 19,050,731 |
| 2017-11-17 | 2017-11-15 | 2.670 | 7,313,624 | +26,000 | 0.93% | 19,527,376 |
| 2017-11-15 | 2017-11-13 | 2.720 | 7,287,624 | +55,000 | 0.93% | 19,822,337 |
| 2017-11-14 | 2017-11-10 | 2.480 | 7,232,624 | -10,000 | 0.92% | 17,936,908 |
| 2017-11-13 | 2017-11-09 | 2.360 | 7,242,624 | -1,000,000 | 0.92% | 17,092,593 |
| 2017-11-08 | 2017-11-06 | 2.250 | 8,242,624 | -19,000 | 1.05% | 18,545,904 |
| 2017-11-07 | 2017-11-03 | 2.350 | 8,261,624 | -523,000 | 1.05% | 19,414,816 |
| 2017-11-03 | 2017-11-01 | 2.290 | 8,784,624 | -8,000 | 1.12% | 20,116,789 |
| 2017-11-02 | 2017-10-31 | 2.240 | 8,792,624 | -11,000 | 1.12% | 19,695,478 |
| 2017-10-25 | 2017-10-23 | 2.210 | 8,803,624 | +10,000 | 1.12% | 19,456,009 |
| 2017-10-23 | 2017-10-19 | 2.170 | 8,793,624 | -476,000 | 1.12% | 19,082,164 |
| 2017-10-20 | 2017-10-18 | 2.300 | 9,269,624 | -1,487,000 | 1.18% | 21,320,135 |
| 2017-10-19 | 2017-10-17 | 2.150 | 10,756,624 | +3,000 | 1.37% | 23,126,742 |
| 2017-10-12 | 2017-10-10 | 2.030 | 10,753,624 | +5,000 | 1.37% | 21,829,857 |
| 2017-10-09 | 2017-10-04 | 2.070 | 10,748,624 | -57,000 | 1.37% | 22,249,652 |
| 2017-09-29 | 2017-09-27 | 2.080 | 10,805,624 | -43,000 | 1.37% | 22,475,698 |
| 2017-09-26 | 2017-09-22 | 2.090 | 10,848,624 | +36,000 | 1.38% | 22,673,624 |
| 2017-09-25 | 2017-09-21 | 2.140 | 10,812,624 | +101,000 | 1.37% | 23,139,015 |
| 2017-09-22 | 2017-09-20 | 2.140 | 10,711,624 | +26,000 | 1.36% | 22,922,875 |
| 2017-09-21 | 2017-09-19 | 2.130 | 10,685,624 | +93,000 | 1.36% | 22,760,379 |
| 2017-09-20 | 2017-09-18 | 2.190 | 10,592,624 | +70,000 | 1.35% | 23,197,847 |
| 2017-09-19 | 2017-09-15 | 2.200 | 10,522,624 | +465,000 | 1.34% | 23,149,773 |
| 2017-09-18 | 2017-09-14 | 2.250 | 10,057,624 | +148,000 | 1.28% | 22,629,654 |
| 2017-09-15 | 2017-09-13 | 2.300 | 9,909,624 | -2,766,000 | 1.26% | 22,792,135 |
| 2017-09-14 | 2017-09-12 | 1.920 | 12,675,624 | +43,000 | 1.61% | 24,337,198 |
| 2017-09-12 | 2017-09-08 | 1.870 | 12,632,624 | -100,000 | 1.61% | 23,623,007 |
| 2017-09-08 | 2017-09-06 | 1.850 | 12,732,624 | +6,000 | 1.62% | 23,555,354 |
| 2017-09-07 | 2017-09-05 | 1.830 | 12,726,624 | +12,000 | 1.62% | 23,289,722 |
| 2017-09-04 | 2017-08-31 | 1.860 | 12,714,624 | +138,000 | 1.62% | 23,649,201 |
| 2017-08-31 | 2017-08-29 | 1.870 | 12,576,624 | -5,000 | 1.60% | 23,518,287 |
| 2017-08-30 | 2017-08-28 | 1.910 | 12,581,624 | -5,000 | 1.60% | 24,030,902 |
| 2017-08-29 | 2017-08-25 | 1.920 | 12,586,624 | +929,000 | 1.60% | 24,166,318 |
| 2017-08-28 | 2017-08-24 | 1.830 | 11,657,624 | +100,000 | 1.48% | 21,333,452 |
| 2017-08-25 | 2017-08-22 | 1.800 | 11,557,624 | +3,000 | 1.47% | 20,803,723 |
| 2017-08-24 | 2017-08-21 | 1.820 | 11,554,624 | +3,565,000 | 1.47% | 21,029,416 |
| 2017-08-21 | 2017-08-17 | 1.790 | 7,989,624 | -218,000 | 1.02% | 14,301,427 |
| 2017-08-18 | 2017-08-16 | 1.780 | 8,207,624 | -160,000 | 1.04% | 14,609,571 |
| 2017-08-17 | 2017-08-15 | 1.920 | 8,367,624 | -8,000 | 1.06% | 16,065,838 |
| 2017-08-16 | 2017-08-14 | 1.910 | 8,375,624 | +36,000 | 1.06% | 15,997,442 |
| 2017-08-15 | 2017-08-11 | 1.980 | 8,339,624 | +44,000 | 1.06% | 16,512,456 |
| 2017-08-10 | 2017-08-08 | 2.170 | 8,295,624 | +48,000 | 1.05% | 18,001,504 |
| 2017-08-09 | 2017-08-07 | 2.030 | 8,247,624 | -67,000 | 1.05% | 16,742,677 |
| 2017-08-04 | 2017-08-02 | 2.030 | 8,314,624 | +10,000 | 1.06% | 16,878,687 |
| 2017-08-03 | 2017-08-01 | 2.050 | 8,304,624 | -10,000 | 1.06% | 17,024,479 |
| 2017-08-02 | 2017-07-31 | 2.010 | 8,314,624 | -50,000 | 1.06% | 16,712,394 |
| 2017-07-25 | 2017-07-21 | 2.020 | 8,364,624 | -41,000 | 1.06% | 16,896,540 |
| 2017-07-24 | 2017-07-20 | 2.020 | 8,405,624 | +10,000 | 1.07% | 16,979,360 |
| 2017-07-21 | 2017-07-19 | 2.120 | 8,395,624 | -296,000 | 1.07% | 17,798,723 |
| 2017-07-19 | 2017-07-17 | 2.120 | 8,691,624 | +4,000 | 1.10% | 18,426,243 |
| 2017-07-18 | 2017-07-14 | 2.210 | 8,687,624 | -1,000 | 1.10% | 19,199,649 |
| 2017-07-17 | 2017-07-13 | 2.270 | 8,688,624 | -1,000 | 1.10% | 19,723,176 |
| 2017-07-13 | 2017-07-11 | 2.260 | 8,689,624 | -144,000 | 1.10% | 19,638,550 |
| 2017-07-12 | 2017-07-10 | 2.200 | 8,833,624 | -5,000 | 1.12% | 19,433,973 |
| 2017-07-07 | 2017-07-05 | 2.110 | 8,838,624 | +1,000 | 1.12% | 18,649,497 |
| 2017-07-06 | 2017-07-04 | 2.140 | 8,837,624 | -34,000 | 1.12% | 18,912,515 |
| 2017-07-05 | 2017-07-03 | 2.200 | 8,871,624 | -33,000 | 1.13% | 19,517,573 |
| 2017-06-30 | 2017-06-28 | 2.110 | 8,904,624 | -33,000 | 1.13% | 18,788,757 |
| 2017-06-26 | 2017-06-22 | 2.170 | 8,937,624 | -33,000 | 1.14% | 19,394,644 |
| 2017-06-09 | 2017-06-07 | 2.040 | 8,970,624 | -25,000 | 1.14% | 18,300,073 |
| 2017-06-08 | 2017-06-06 | 2.070 | 8,995,624 | -140,000 | 1.14% | 18,620,942 |
| 2017-06-07 | 2017-06-05 | 2.050 | 9,135,624 | +55,000 | 1.16% | 18,728,029 |
| 2017-06-06 | 2017-06-02 | 2.110 | 9,080,624 | -590,000 | 1.15% | 19,160,117 |
| 2017-06-05 | 2017-06-01 | 1.940 | 9,670,624 | +105,000 | 1.23% | 18,761,011 |
| 2017-06-02 | 2017-05-31 | 1.930 | 9,565,624 | -157,000 | 1.22% | 18,461,654 |
| 2017-06-01 | 2017-05-29 | 2.420 | 9,722,624 | -199,000 | 1.24% | 23,528,750 |
| 2017-05-31 | 2017-05-26 | 2.250 | 9,921,624 | -44,000 | 1.26% | 22,323,654 |
| 2017-05-29 | 2017-05-25 | 2.370 | 9,965,624 | -11,000 | 1.27% | 23,618,529 |
| 2017-05-26 | 2017-05-24 | 2.360 | 9,976,624 | -95,000 | 1.27% | 23,544,833 |
| 2017-05-24 | 2017-05-22 | 2.460 | 10,071,624 | -16,000 | 1.28% | 24,776,195 |
| 2017-05-23 | 2017-05-19 | 2.490 | 10,087,624 | -34,000 | 1.28% | 25,118,184 |
| 2017-05-22 | 2017-05-18 | 2.460 | 10,121,624 | -23,000 | 1.29% | 24,899,195 |
| 2017-05-19 | 2017-05-17 | 2.500 | 10,144,624 | -17,000 | 1.29% | 25,361,560 |
| 2017-05-18 | 2017-05-16 | 2.640 | 10,161,624 | -21,000 | 1.29% | 26,826,687 |
| 2017-05-15 | 2017-05-11 | 2.650 | 10,182,624 | -3,000 | 1.29% | 26,983,954 |
| 2017-05-12 | 2017-05-10 | 2.690 | 10,185,624 | +23,000 | 1.29% | 27,399,329 |
| 2017-05-10 | 2017-05-08 | 2.720 | 10,162,624 | +50,000 | 1.29% | 27,642,337 |
| 2017-05-09 | 2017-05-05 | 2.710 | 10,112,624 | -77,000 | 1.29% | 27,405,211 |
| 2017-05-08 | 2017-05-04 | 2.780 | 10,189,624 | +10,000 | 1.29% | 28,327,155 |
| 2017-05-05 | 2017-05-02 | 2.820 | 10,179,624 | +6,000 | 1.29% | 28,706,540 |
| 2017-05-04 | 2017-04-28 | 2.820 | 10,173,624 | +40,000 | 1.29% | 28,689,620 |
| 2017-05-02 | 2017-04-27 | 2.830 | 10,133,624 | -83,000 | 1.29% | 28,678,156 |
| 2017-04-28 | 2017-04-26 | 2.850 | 10,216,624 | +25,000 | 1.30% | 29,117,378 |
| 2017-04-27 | 2017-04-25 | 2.880 | 10,191,624 | +6,000 | 1.30% | 29,351,877 |
| 2017-04-24 | 2017-04-20 | 2.930 | 10,185,624 | -19,000 | 1.29% | 29,843,878 |
| 2017-04-21 | 2017-04-19 | 2.930 | 10,204,624 | -20,000 | 1.30% | 29,899,548 |
| 2017-04-20 | 2017-04-18 | 2.900 | 10,224,624 | +350,000 | 1.30% | 29,651,410 |
| 2017-04-19 | 2017-04-13 | 2.870 | 9,874,624 | -20,000 | 1.25% | 28,340,171 |
| 2017-04-18 | 2017-04-12 | 2.860 | 9,894,624 | +677,000 | 1.26% | 28,298,625 |
| 2017-04-13 | 2017-04-11 | 3.160 | 9,217,624 | -332,000 | 1.17% | 29,127,692 |
| 2017-04-12 | 2017-04-10 | 2.830 | 9,549,624 | -289,000 | 1.21% | 27,025,436 |
| 2017-04-11 | 2017-04-07 | 2.790 | 9,838,624 | +145,000 | 1.25% | 27,449,761 |
| 2017-04-10 | 2017-04-06 | 2.870 | 9,693,624 | -298,000 | 1.23% | 27,820,701 |
| 2017-04-07 | 2017-04-05 | 2.860 | 9,991,624 | -93,000 | 1.27% | 28,576,045 |
| 2017-04-06 | 2017-04-03 | 2.880 | 10,084,624 | -118,000 | 1.28% | 29,043,717 |
| 2017-04-05 | 2017-03-31 | 2.940 | 10,202,624 | -148,000 | 1.30% | 29,995,715 |
| 2017-04-03 | 2017-03-30 | 2.930 | 10,350,624 | +105,000 | 1.32% | 30,327,328 |
| 2017-03-31 | 2017-03-29 | 3.000 | 10,245,624 | +80,000 | 1.30% | 30,736,872 |
| 2017-03-30 | 2017-03-28 | 2.970 | 10,165,624 | +914,000 | 1.29% | 30,191,903 |
| 2017-03-29 | 2017-03-27 | 3.180 | 9,251,624 | -162,000 | 1.18% | 29,420,164 |
| 2017-03-28 | 2017-03-24 | 3.320 | 9,413,624 | -10,000 | 1.20% | 31,253,232 |
| 2017-03-24 | 2017-03-22 | 3.250 | 9,423,624 | +15,000 | 1.20% | 30,626,778 |
| 2017-03-23 | 2017-03-21 | 3.300 | 9,408,624 | +196,000 | 1.20% | 31,048,459 |
| 2017-03-22 | 2017-03-20 | 3.300 | 9,212,624 | -375,000 | 1.17% | 30,401,659 |
| 2017-03-21 | 2017-03-17 | 3.120 | 9,587,624 | -90,000 | 1.22% | 29,913,387 |
| 2017-03-20 | 2017-03-16 | 3.220 | 9,677,624 | +28,000 | 1.23% | 31,161,949 |
| 2017-03-17 | 2017-03-15 | 3.080 | 9,649,624 | +140,000 | 1.23% | 29,720,842 |
| 2017-03-16 | 2017-03-14 | 2.900 | 9,509,624 | +20,000 | 1.21% | 27,577,910 |
| 2017-03-15 | 2017-03-13 | 2.890 | 9,489,624 | -10,000 | 1.21% | 27,425,013 |
| 2017-03-13 | 2017-03-09 | 2.860 | 9,499,624 | -496,000 | 1.21% | 27,168,925 |
| 2017-03-09 | 2017-03-07 | 2.900 | 9,995,624 | +5,000 | 1.27% | 28,987,310 |
| 2017-03-08 | 2017-03-06 | 2.920 | 9,990,624 | +43,000 | 1.27% | 29,172,622 |
| 2017-03-07 | 2017-03-03 | 2.840 | 9,947,624 | -232,000 | 1.26% | 28,251,252 |
| 2017-03-06 | 2017-03-02 | 2.900 | 10,179,624 | +170,000 | 1.29% | 29,520,910 |
| 2017-03-03 | 2017-03-01 | 2.920 | 10,009,624 | -6,000 | 1.27% | 29,228,102 |
| 2017-03-02 | 2017-02-28 | 2.920 | 10,015,624 | -164,000 | 1.27% | 29,245,622 |
| 2017-03-01 | 2017-02-27 | 2.910 | 10,179,624 | -17,000 | 1.29% | 29,622,706 |
| 2017-02-28 | 2017-02-24 | 2.980 | 10,196,624 | -40,000 | 1.30% | 30,385,940 |
| 2017-02-24 | 2017-02-22 | 2.970 | 10,236,624 | +9,000 | 1.30% | 30,402,773 |
| 2017-02-23 | 2017-02-21 | 3.000 | 10,227,624 | -3,000 | 1.30% | 30,682,872 |
| 2017-02-21 | 2017-02-17 | 3.000 | 10,230,624 | -38,000 | 1.30% | 30,691,872 |
| 2017-02-20 | 2017-02-16 | 3.040 | 10,268,624 | -13,000 | 1.31% | 31,216,617 |
| 2017-02-17 | 2017-02-15 | 3.090 | 10,281,624 | +27,000 | 1.31% | 31,770,218 |
| 2017-02-16 | 2017-02-14 | 3.120 | 10,254,624 | +160,000 | 1.30% | 31,994,427 |
| 2017-02-15 | 2017-02-13 | 3.070 | 10,094,624 | +17,000 | 1.28% | 30,990,496 |
| 2017-02-14 | 2017-02-10 | 2.910 | 10,077,624 | +35,000 | 1.28% | 29,325,886 |
| 2017-02-13 | 2017-02-09 | 2.880 | 10,042,624 | -17,000 | 1.28% | 28,922,757 |
| 2017-02-10 | 2017-02-08 | 2.890 | 10,059,624 | +14,000 | 1.28% | 29,072,313 |
| 2017-02-09 | 2017-02-07 | 2.860 | 10,045,624 | -61,000 | 1.28% | 28,730,485 |
| 2017-02-08 | 2017-02-06 | 2.890 | 10,106,624 | +5,000 | 1.28% | 29,208,143 |
| 2017-02-07 | 2017-02-03 | 2.900 | 10,101,624 | -18,000 | 1.28% | 29,294,710 |
| 2017-01-26 | 2017-01-24 | 2.950 | 10,119,624 | -24,000 | 1.29% | 29,852,891 |
| 2017-01-20 | 2017-01-18 | 2.940 | 10,143,624 | -315,000 | 1.29% | 29,822,255 |
| 2017-01-19 | 2017-01-17 | 2.950 | 10,458,624 | +54,000 | 1.33% | 30,852,941 |
| 2017-01-17 | 2017-01-13 | 2.920 | 10,404,624 | -77,000 | 1.32% | 30,381,502 |
| 2017-01-16 | 2017-01-12 | 2.950 | 10,481,624 | -103,000 | 1.33% | 30,920,791 |
| 2017-01-13 | 2017-01-11 | 2.920 | 10,584,624 | +36,000 | 1.35% | 30,907,102 |
| 2017-01-12 | 2017-01-10 | 2.980 | 10,548,624 | -15,000 | 1.34% | 31,434,900 |
| 2017-01-04 | 2016-12-30 | 3.160 | 10,563,624 | -10,000 | 1.34% | 33,381,052 |
| 2017-01-03 | 2016-12-29 | 3.080 | 10,573,624 | -5,000 | 1.34% | 32,566,762 |
| 2016-12-20 | 2016-12-16 | 2.990 | 10,578,624 | +400,000 | 1.34% | 31,630,086 |
| 2016-12-16 | 2016-12-14 | 3.000 | 10,178,624 | -9,000 | 1.29% | 30,535,872 |
| 2016-12-15 | 2016-12-13 | 2.990 | 10,187,624 | +335,000 | 1.29% | 30,460,996 |
| 2016-12-14 | 2016-12-12 | 2.940 | 9,852,624 | -50,000 | 1.25% | 28,966,715 |
| 2016-12-13 | 2016-12-09 | 3.020 | 9,902,624 | -36,000 | 1.26% | 29,905,924 |
| 2016-12-12 | 2016-12-08 | 3.080 | 9,938,624 | +9,000 | 1.26% | 30,610,962 |
| 2016-12-09 | 2016-12-07 | 3.200 | 9,929,624 | +6,000 | 1.26% | 31,774,797 |
| 2016-12-08 | 2016-12-06 | 3.150 | 9,923,624 | -84,000 | 1.26% | 31,259,416 |
| 2016-12-07 | 2016-12-05 | 3.190 | 10,007,624 | +3,000 | 1.27% | 31,924,321 |
| 2016-12-06 | 2016-12-02 | 3.260 | 10,004,624 | -180,000 | 1.27% | 32,615,074 |
| 2016-12-05 | 2016-12-01 | 3.390 | 10,184,624 | -86,000 | 1.29% | 34,525,875 |
| 2016-12-01 | 2016-11-29 | 3.490 | 10,270,624 | -98,000 | 1.31% | 35,844,478 |
| 2016-11-30 | 2016-11-28 | 3.480 | 10,368,624 | -199,000 | 1.32% | 36,082,812 |
| 2016-11-29 | 2016-11-25 | 3.310 | 10,567,624 | -1,000 | 1.34% | 34,978,835 |
| 2016-11-28 | 2016-11-24 | 3.280 | 10,568,624 | +72,000 | 1.34% | 34,665,087 |
| 2016-11-25 | 2016-11-23 | 3.230 | 10,496,624 | +74,000 | 1.33% | 33,904,096 |
| 2016-11-23 | 2016-11-21 | 3.420 | 10,422,624 | +2,000 | 1.32% | 35,645,374 |
| 2016-11-21 | 2016-11-17 | 3.500 | 10,420,624 | -32,000 | 1.32% | 36,472,184 |
| 2016-11-18 | 2016-11-16 | 3.710 | 10,452,624 | -5,000 | 1.33% | 38,779,235 |
| 2016-11-17 | 2016-11-15 | 3.720 | 10,457,624 | -1,000 | 1.33% | 38,902,361 |
| 2016-11-16 | 2016-11-14 | 3.680 | 10,458,624 | +2,000 | 1.33% | 38,487,736 |
| 2016-11-11 | 2016-11-09 | 3.670 | 10,456,624 | -16,000 | 1.33% | 38,375,810 |
| 2016-11-09 | 2016-11-07 | 3.770 | 10,472,624 | -11,000 | 1.33% | 39,481,792 |
| 2016-11-07 | 2016-11-03 | 3.800 | 10,483,624 | -61,000 | 1.33% | 39,837,771 |
| 2016-11-04 | 2016-11-02 | 3.800 | 10,544,624 | -12,000 | 1.34% | 40,069,571 |
| 2016-11-02 | 2016-10-31 | 3.800 | 10,556,624 | -131,000 | 1.34% | 40,115,171 |
| 2016-10-31 | 2016-10-27 | 3.900 | 10,687,624 | +4,000 | 1.36% | 41,681,734 |
| 2016-10-28 | 2016-10-26 | 3.890 | 10,683,624 | +1,000 | 1.36% | 41,559,297 |
| 2016-10-26 | 2016-10-24 | 4.000 | 10,682,624 | -10,000 | 1.36% | 42,730,496 |
| 2016-10-25 | 2016-10-20 | 3.960 | 10,692,624 | +13,000 | 1.36% | 42,342,791 |
| 2016-10-20 | 2016-10-18 | 3.900 | 10,679,624 | +42,000 | 1.36% | 41,650,534 |
| 2016-10-19 | 2016-10-17 | 3.710 | 10,637,624 | +22,000 | 1.35% | 39,465,585 |
| 2016-10-18 | 2016-10-14 | 3.920 | 10,615,624 | +25,000 | 1.35% | 41,613,246 |
| 2016-10-17 | 2016-10-13 | 3.790 | 10,590,624 | -79,000 | 1.35% | 40,138,465 |
| 2016-10-14 | 2016-10-12 | 3.980 | 10,669,624 | +85,000 | 1.36% | 42,465,104 |
| 2016-10-13 | 2016-10-11 | 4.070 | 10,584,624 | +213,000 | 1.35% | 43,079,420 |
| 2016-10-12 | 2016-10-07 | 4.100 | 10,371,624 | +247,000 | 1.32% | 42,523,658 |
| 2016-10-11 | 2016-10-06 | 4.140 | 10,124,624 | +1,444,000 | 1.29% | 41,915,943 |
| 2016-10-06 | 2016-10-04 | 4.000 | 8,680,624 | -108,000 | 1.10% | 34,722,496 |
| 2016-10-04 | 2016-09-30 | 3.960 | 8,788,624 | +40,000 | 1.12% | 34,802,951 |
| 2016-10-03 | 2016-09-29 | 3.960 | 8,748,624 | -180,000 | 1.11% | 34,644,551 |
| 2016-09-30 | 2016-09-28 | 3.960 | 8,928,624 | +158,000 | 1.13% | 35,357,351 |
| 2016-09-29 | 2016-09-27 | 3.850 | 8,770,624 | -2,000 | 1.11% | 33,766,902 |
| 2016-09-28 | 2016-09-26 | 3.770 | 8,772,624 | -59,000 | 1.11% | 33,072,792 |
| 2016-09-27 | 2016-09-23 | 3.950 | 8,831,624 | -4,000 | 1.12% | 34,884,915 |
| 2016-09-26 | 2016-09-22 | 4.000 | 8,835,624 | +173,000 | 1.12% | 35,342,496 |
| 2016-09-23 | 2016-09-21 | 3.840 | 8,662,624 | +225,000 | 1.10% | 33,264,476 |
| 2016-09-22 | 2016-09-20 | 3.550 | 8,437,624 | -15,000 | 1.07% | 29,953,565 |
| 2016-09-21 | 2016-09-19 | 3.600 | 8,452,624 | -32,000 | 1.07% | 30,429,446 |
| 2016-09-20 | 2016-09-15 | 3.620 | 8,484,624 | +196,000 | 1.08% | 30,714,339 |
| 2016-09-19 | 2016-09-14 | 3.440 | 8,288,624 | +18,000 | 1.05% | 28,512,867 |
| 2016-09-15 | 2016-09-13 | 3.570 | 8,270,624 | -42,000 | 1.05% | 29,526,128 |
| 2016-09-14 | 2016-09-12 | 3.680 | 8,312,624 | +44,000 | 1.06% | 30,590,456 |
| 2016-09-13 | 2016-09-09 | 3.900 | 8,268,624 | -17,000 | 1.05% | 32,247,634 |
| 2016-09-12 | 2016-09-08 | 3.930 | 8,285,624 | -20,000 | 1.05% | 32,562,502 |
| 2016-09-09 | 2016-09-07 | 3.950 | 8,305,624 | -1,000 | 1.06% | 32,807,215 |
| 2016-09-08 | 2016-09-06 | 4.010 | 8,306,624 | -120,000 | 1.06% | 33,309,562 |
| 2016-09-07 | 2016-09-05 | 3.790 | 8,426,624 | +104,000 | 1.07% | 31,936,905 |
| 2016-09-06 | 2016-09-02 | 3.510 | 8,322,624 | +44,000 | 1.06% | 29,212,410 |
| 2016-09-05 | 2016-09-01 | 3.440 | 8,278,624 | -26,000 | 1.05% | 28,478,467 |
| 2016-09-02 | 2016-08-31 | 3.420 | 8,304,624 | -87,000 | 1.06% | 28,401,814 |
| 2016-09-01 | 2016-08-30 | 3.590 | 8,391,624 | -303,000 | 1.07% | 30,125,930 |
| 2016-08-30 | 2016-08-26 | 3.450 | 8,694,624 | -350,000 | 1.11% | 29,996,453 |
| 2016-08-26 | 2016-08-24 | 3.070 | 9,044,624 | -41,000 | 1.15% | 27,766,996 |
| 2016-08-25 | 2016-08-23 | 3.200 | 9,085,624 | -5,000 | 1.15% | 29,073,997 |
| 2016-08-23 | 2016-08-19 | 3.100 | 9,090,624 | +10,000 | 1.16% | 28,180,934 |
| 2016-08-22 | 2016-08-18 | 3.050 | 9,080,624 | -4,000 | 1.15% | 27,695,903 |
| 2016-08-19 | 2016-08-17 | 2.930 | 9,084,624 | -17,000 | 1.15% | 26,617,948 |
| 2016-08-17 | 2016-08-15 | 2.940 | 9,101,624 | +10,000 | 1.16% | 26,758,775 |
| 2016-08-16 | 2016-08-12 | 2.720 | 9,091,624 | +240,000 | 1.16% | 24,729,217 |
| 2016-08-15 | 2016-08-11 | 2.680 | 8,851,624 | -10,000 | 1.13% | 23,722,352 |
| 2016-08-12 | 2016-08-10 | 2.820 | 8,861,624 | +270,000 | 1.13% | 24,989,780 |
| 2016-08-11 | 2016-08-09 | 2.880 | 8,591,624 | +8,000 | 1.09% | 24,743,877 |
| 2016-08-10 | 2016-08-08 | 2.880 | 8,583,624 | +20,000 | 1.09% | 24,720,837 |
| 2016-08-09 | 2016-08-05 | 2.910 | 8,563,624 | -50,000 | 1.09% | 24,920,146 |
| 2016-08-03 | 2016-07-29 | 2.860 | 8,613,624 | -186,000 | 1.09% | 24,634,965 |
| 2016-07-27 | 2016-07-25 | 2.870 | 8,799,624 | -42,000 | 1.12% | 25,254,921 |
| 2016-07-26 | 2016-07-22 | 2.910 | 8,841,624 | +13,000 | 1.12% | 25,729,126 |
| 2016-07-19 | 2016-07-15 | 2.910 | 8,828,624 | +4,000 | 1.12% | 25,691,296 |
| 2016-07-18 | 2016-07-14 | 2.920 | 8,824,624 | +10,000 | 1.12% | 25,767,902 |
| 2016-07-15 | 2016-07-13 | 2.900 | 8,814,624 | +49,000 | 1.12% | 25,562,410 |
| 2016-07-14 | 2016-07-12 | 2.930 | 8,765,624 | +52,000 | 1.11% | 25,683,278 |
| 2016-07-12 | 2016-07-08 | 2.980 | 8,713,624 | +20,000 | 1.11% | 25,966,600 |
| 2016-07-11 | 2016-07-07 | 2.940 | 8,693,624 | +28,000 | 1.10% | 25,559,255 |
| 2016-07-08 | 2016-07-06 | 3.030 | 8,665,624 | +762,000 | 1.10% | 26,256,841 |
| 2016-07-07 | 2016-07-05 | 2.970 | 7,903,624 | -892,000 | 1.00% | 23,473,763 |
| 2016-07-06 | 2016-07-04 | 3.470 | 8,795,624 | +20,000 | 1.12% | 30,520,815 |
| 2016-07-05 | 2016-06-30 | 3.470 | 8,775,624 | +6,000 | 1.11% | 30,451,415 |
| 2016-06-29 | 2016-06-27 | 3.580 | 8,769,624 | -35,000 | 1.11% | 31,395,254 |
| 2016-06-27 | 2016-06-23 | 3.650 | 8,804,624 | -3,000 | 1.12% | 32,136,878 |
| 2016-06-24 | 2016-06-22 | 3.650 | 8,807,624 | -62,000 | 1.12% | 32,147,828 |
| 2016-06-23 | 2016-06-21 | 3.550 | 8,869,624 | -2,000 | 1.13% | 31,487,165 |
| 2016-06-20 | 2016-06-16 | 3.470 | 8,871,624 | +66,000 | 1.13% | 30,784,535 |
| 2016-06-15 | 2016-06-13 | 3.470 | 8,805,624 | +33,000 | 1.12% | 30,555,515 |
| 2016-06-14 | 2016-06-10 | 3.500 | 8,772,624 | +21,000 | 1.11% | 30,704,184 |
| 2016-06-13 | 2016-06-08 | 3.700 | 8,751,624 | -12,000 | 1.11% | 32,381,009 |
| 2016-06-10 | 2016-06-07 | 3.700 | 8,763,624 | -49,000 | 1.11% | 32,425,409 |
| 2016-06-08 | 2016-06-06 | 3.610 | 8,812,624 | -13,000 | 1.12% | 31,813,573 |
| 2016-06-06 | 2016-06-02 | 3.820 | 8,825,624 | -25,000 | 1.12% | 33,713,884 |
| 2016-06-02 | 2016-05-31 | 3.850 | 8,850,624 | -29,000 | 1.12% | 34,074,902 |
| 2016-06-01 | 2016-05-30 | 3.800 | 8,879,624 | -3,000 | 1.13% | 33,742,571 |
| 2016-05-27 | 2016-05-25 | 3.670 | 8,882,624 | -25,000 | 1.13% | 32,599,230 |
| 2016-05-26 | 2016-05-24 | 3.590 | 8,907,624 | +277,000 | 1.13% | 31,978,370 |
| 2016-05-25 | 2016-05-23 | 3.570 | 8,630,624 | +110,000 | 1.10% | 30,811,328 |
| 2016-05-24 | 2016-05-20 | 3.560 | 8,520,624 | +110,000 | 1.08% | 30,333,421 |
| 2016-05-23 | 2016-05-19 | 3.620 | 8,410,624 | -10,000 | 1.07% | 30,446,459 |
| 2016-05-20 | 2016-05-18 | 3.520 | 8,420,624 | +232,000 | 1.07% | 29,640,596 |
| 2016-05-19 | 2016-05-17 | 3.510 | 8,188,624 | +45,000 | 1.04% | 28,742,070 |
| 2016-05-18 | 2016-05-16 | 3.500 | 8,143,624 | +65,000 | 1.03% | 28,502,684 |
| 2016-05-17 | 2016-05-13 | 3.420 | 8,078,624 | +153,000 | 1.03% | 27,628,894 |
| 2016-05-16 | 2016-05-12 | 3.810 | 7,925,624 | +81,000 | 1.01% | 30,196,627 |
| 2016-05-12 | 2016-05-10 | 3.830 | 7,844,624 | +100,000 | 1.00% | 30,044,910 |
| 2016-05-11 | 2016-05-09 | 3.900 | 7,744,624 | +51,000 | 0.98% | 30,204,034 |
| 2016-05-10 | 2016-05-06 | 3.970 | 7,693,624 | +497,000 | 0.98% | 30,543,687 |
| 2016-05-09 | 2016-05-05 | 4.060 | 7,196,624 | +169,000 | 0.91% | 29,218,293 |
| 2016-05-06 | 2016-05-04 | 4.130 | 7,027,624 | +5,000 | 0.89% | 29,024,087 |
| 2016-05-05 | 2016-05-03 | 4.110 | 7,022,624 | +36,000 | 0.89% | 28,862,985 |
| 2016-05-04 | 2016-04-29 | 4.130 | 6,986,624 | +8,000 | 0.89% | 28,854,757 |
| 2016-04-29 | 2016-04-27 | 4.190 | 6,978,624 | -38,000 | 0.89% | 29,240,435 |
| 2016-04-28 | 2016-04-26 | 4.190 | 7,016,624 | +30,000 | 0.89% | 29,399,655 |
| 2016-04-27 | 2016-04-25 | 4.250 | 6,986,624 | +39,000 | 0.89% | 29,693,152 |
| 2016-04-25 | 2016-04-21 | 4.490 | 6,947,624 | -5,000 | 0.88% | 31,194,832 |
| 2016-04-22 | 2016-04-20 | 4.400 | 6,952,624 | -19,000 | 0.88% | 30,591,546 |
| 2016-04-21 | 2016-04-19 | 4.530 | 6,971,624 | -231,000 | 0.89% | 31,581,457 |
| 2016-04-19 | 2016-04-15 | 4.570 | 7,202,624 | -89,000 | 0.91% | 32,915,992 |
| 2016-04-18 | 2016-04-14 | 4.390 | 7,291,624 | -21,000 | 0.93% | 32,010,229 |
| 2016-04-15 | 2016-04-13 | 4.270 | 7,312,624 | -8,000 | 0.93% | 31,224,904 |
| 2016-04-14 | 2016-04-12 | 4.090 | 7,320,624 | +3,000 | 0.93% | 29,941,352 |
| 2016-04-13 | 2016-04-11 | 4.000 | 7,317,624 | +94,000 | 0.93% | 29,270,496 |
| 2016-04-12 | 2016-04-08 | 3.980 | 7,223,624 | +60,000 | 0.92% | 28,750,024 |
| 2016-04-11 | 2016-04-07 | 4.050 | 7,163,624 | +10,000 | 0.91% | 29,012,677 |
| 2016-04-08 | 2016-04-06 | 4.050 | 7,153,624 | +21,000 | 0.91% | 28,972,177 |
| 2016-04-07 | 2016-04-05 | 4.190 | 7,132,624 | +40,000 | 0.91% | 29,885,695 |
| 2016-04-06 | 2016-04-01 | 4.170 | 7,092,624 | +89,000 | 0.90% | 29,576,242 |
| 2016-04-05 | 2016-03-31 | 4.350 | 7,003,624 | -51,000 | 0.89% | 30,465,764 |
| 2016-04-01 | 2016-03-30 | 4.300 | 7,054,624 | +162,000 | 0.90% | 30,334,883 |
| 2016-03-31 | 2016-03-29 | 4.130 | 6,892,624 | +44,000 | 0.88% | 28,466,537 |
| 2016-03-29 | 2016-03-23 | 4.090 | 6,848,624 | +10,000 | 0.87% | 28,010,872 |
| 2016-03-24 | 2016-03-22 | 4.080 | 6,838,624 | -92,000 | 0.87% | 27,901,586 |
| 2016-03-23 | 2016-03-21 | 4.230 | 6,930,624 | +41,000 | 0.88% | 29,316,540 |
| 2016-03-22 | 2016-03-18 | 4.030 | 6,889,624 | +102,000 | 0.88% | 27,765,185 |
| 2016-03-21 | 2016-03-17 | 3.830 | 6,787,624 | +130,000 | 0.86% | 25,996,600 |
| 2016-03-18 | 2016-03-16 | 3.740 | 6,657,624 | +20,000 | 0.85% | 24,899,514 |
| 2016-03-16 | 2016-03-14 | 3.750 | 6,637,624 | +3,000 | 0.84% | 24,891,090 |
| 2016-03-15 | 2016-03-11 | 3.800 | 6,634,624 | +50,000 | 0.84% | 25,211,571 |
| 2016-03-14 | 2016-03-10 | 3.890 | 6,584,624 | -70,000 | 0.84% | 25,614,187 |
| 2016-03-11 | 2016-03-09 | 3.970 | 6,654,624 | -64,000 | 0.85% | 26,418,857 |
| 2016-03-10 | 2016-03-08 | 3.950 | 6,718,624 | -80,000 | 0.85% | 26,538,565 |
| 2016-03-09 | 2016-03-07 | 3.830 | 6,798,624 | -203,000 | 0.86% | 26,038,730 |
| 2016-03-08 | 2016-03-04 | 3.700 | 7,001,624 | -10,000 | 0.89% | 25,906,009 |
| 2016-03-07 | 2016-03-03 | 3.850 | 7,011,624 | -17,000 | 0.89% | 26,994,752 |
| 2016-03-04 | 2016-03-02 | 4.130 | 7,028,624 | +28,000 | 0.89% | 29,028,217 |
| 2016-03-01 | 2016-02-26 | 4.110 | 7,000,624 | -27,000 | 0.89% | 28,772,565 |
| 2016-02-29 | 2016-02-25 | 4.120 | 7,027,624 | +2,000 | 0.89% | 28,953,811 |
| 2016-02-24 | 2016-02-22 | 4.450 | 7,025,624 | -5,000 | 0.89% | 31,264,027 |
| 2016-02-23 | 2016-02-19 | 4.430 | 7,030,624 | +1,000 | 0.89% | 31,145,664 |
| 2016-02-22 | 2016-02-18 | 4.490 | 7,029,624 | -5,000 | 0.89% | 31,563,012 |
| 2016-02-18 | 2016-02-16 | 4.360 | 7,034,624 | -15,000 | 0.89% | 30,670,961 |
| 2016-02-15 | 2016-02-11 | 4.300 | 7,049,624 | -3,000 | 0.90% | 30,313,383 |
| 2016-02-05 | 2016-02-03 | 4.400 | 7,052,624 | -3,000 | 0.90% | 31,031,546 |
| 2016-02-04 | 2016-02-02 | 4.490 | 7,055,624 | -5,000 | 0.90% | 31,679,752 |
| 2016-02-02 | 2016-01-29 | 4.260 | 7,060,624 | -8,000 | 0.90% | 30,078,258 |
| 2016-01-28 | 2016-01-26 | 4.060 | 7,068,624 | -4,000 | 0.90% | 28,698,613 |
| 2016-01-27 | 2016-01-25 | 4.500 | 7,072,624 | +12,000 | 0.90% | 31,826,808 |
| 2016-01-26 | 2016-01-22 | 4.500 | 7,060,624 | -25,000 | 0.90% | 31,772,808 |
| 2016-01-25 | 2016-01-21 | 4.420 | 7,085,624 | +1,000 | 0.90% | 31,318,458 |
| 2016-01-22 | 2016-01-20 | 4.670 | 7,084,624 | -5,000 | 0.90% | 33,085,194 |
| 2016-01-21 | 2016-01-19 | 4.830 | 7,089,624 | -50,000 | 0.90% | 34,242,884 |
| 2016-01-20 | 2016-01-18 | 4.580 | 7,139,624 | +11,000 | 0.91% | 32,699,478 |
| 2016-01-18 | 2016-01-14 | 4.900 | 7,128,624 | +35,000 | 0.91% | 34,930,258 |
| 2016-01-15 | 2016-01-13 | 4.900 | 7,093,624 | +30,000 | 0.90% | 34,758,758 |
| 2016-01-14 | 2016-01-12 | 4.790 | 7,063,624 | +182,000 | 0.90% | 33,834,759 |
| 2016-01-12 | 2016-01-08 | 5.180 | 6,881,624 | -5,000 | 0.87% | 35,646,812 |
| 2016-01-11 | 2016-01-07 | 5.150 | 6,886,624 | -63,000 | 0.88% | 35,466,114 |
| 2016-01-08 | 2016-01-06 | 5.570 | 6,949,624 | -26,000 | 0.88% | 38,709,406 |
| 2016-01-07 | 2016-01-05 | 5.530 | 6,975,624 | -29,000 | 0.89% | 38,575,201 |
| 2016-01-06 | 2016-01-04 | 5.530 | 7,004,624 | -29,000 | 0.89% | 38,735,571 |
| 2016-01-05 | 2015-12-31 | 5.750 | 7,033,624 | -18,000 | 0.89% | 40,443,338 |
| 2016-01-04 | 2015-12-29 | 5.690 | 7,051,624 | -333,000 | 0.90% | 40,123,741 |
| 2015-12-30 | 2015-12-28 | 5.400 | 7,384,624 | -26,000 | 0.94% | 39,876,970 |
| 2015-12-29 | 2015-12-24 | 5.350 | 7,410,624 | -80,000 | 0.94% | 39,646,838 |
| 2015-12-28 | 2015-12-22 | 5.480 | 7,490,624 | -164,000 | 0.95% | 41,048,620 |
| 2015-12-23 | 2015-12-21 | 5.500 | 7,654,624 | -4,000 | 0.97% | 42,100,432 |
| 2015-12-22 | 2015-12-18 | 5.270 | 7,658,624 | +5,000 | 0.97% | 40,360,948 |
| 2015-12-21 | 2015-12-17 | 5.420 | 7,653,624 | -79,000 | 0.97% | 41,482,642 |
| 2015-12-18 | 2015-12-16 | 5.420 | 7,732,624 | -130,000 | 0.98% | 41,910,822 |
| 2015-12-17 | 2015-12-15 | 5.250 | 7,862,624 | -23,000 | 1.00% | 41,278,776 |
| 2015-12-16 | 2015-12-14 | 5.090 | 7,885,624 | +44,000 | 1.00% | 40,137,826 |
| 2015-12-15 | 2015-12-11 | 4.990 | 7,841,624 | -101,000 | 1.00% | 39,129,704 |
| 2015-12-14 | 2015-12-10 | 5.050 | 7,942,624 | +10,000 | 1.01% | 40,110,251 |
| 2015-12-11 | 2015-12-09 | 5.130 | 7,932,624 | -23,000 | 1.01% | 40,694,361 |
| 2015-12-10 | 2015-12-08 | 5.160 | 7,955,624 | -10,000 | 1.01% | 41,051,020 |
| 2015-12-08 | 2015-12-04 | 4.850 | 7,965,624 | +243,000 | 1.01% | 38,633,276 |
| 2015-12-07 | 2015-12-03 | 5.020 | 7,722,624 | +24,000 | 0.98% | 38,767,572 |
| 2015-12-04 | 2015-12-02 | 5.090 | 7,698,624 | -17,000 | 0.98% | 39,185,996 |
| 2015-12-03 | 2015-12-01 | 5.300 | 7,715,624 | -45,000 | 0.98% | 40,892,807 |
| 2015-12-02 | 2015-11-30 | 5.450 | 7,760,624 | +310,000 | 0.99% | 42,295,401 |
| 2015-12-01 | 2015-11-27 | 5.320 | 7,450,624 | -103,000 | 0.95% | 39,637,320 |
| 2015-11-25 | 2015-11-23 | 5.470 | 7,553,624 | -40,000 | 0.96% | 41,318,323 |
| 2015-11-24 | 2015-11-20 | 5.110 | 7,593,624 | +126,000 | 0.97% | 38,803,419 |
| 2015-11-23 | 2015-11-19 | 5.000 | 7,467,624 | +22,000 | 0.95% | 37,338,120 |
| 2015-11-20 | 2015-11-18 | 5.180 | 7,445,624 | -60,000 | 0.95% | 38,568,332 |
| 2015-11-19 | 2015-11-17 | 5.330 | 7,505,624 | -152,000 | 0.96% | 40,004,976 |
| 2015-11-18 | 2015-11-16 | 5.200 | 7,657,624 | -720,000 | 0.97% | 39,819,645 |
| 2015-11-17 | 2015-11-13 | 4.720 | 8,377,624 | -142,000 | 1.07% | 39,542,385 |
| 2015-11-16 | 2015-11-12 | 4.310 | 8,519,624 | +28,000 | 1.08% | 36,719,579 |
| 2015-11-13 | 2015-11-11 | 4.250 | 8,491,624 | +9,000 | 1.08% | 36,089,402 |
| 2015-11-12 | 2015-11-10 | 4.330 | 8,482,624 | +20,000 | 1.08% | 36,729,762 |
| 2015-11-11 | 2015-11-09 | 4.320 | 8,462,624 | +5,000 | 1.08% | 36,558,536 |
| 2015-11-10 | 2015-11-06 | 4.260 | 8,457,624 | -20,000 | 1.08% | 36,029,478 |
| 2015-11-09 | 2015-11-05 | 4.340 | 8,477,624 | +105,000 | 1.08% | 36,792,888 |
| 2015-11-06 | 2015-11-04 | 4.260 | 8,372,624 | -68,000 | 1.07% | 35,667,378 |
| 2015-11-05 | 2015-11-03 | 4.020 | 8,440,624 | -45,000 | 1.07% | 33,931,308 |
| 2015-11-04 | 2015-11-02 | 3.930 | 8,485,624 | -1,000 | 1.08% | 33,348,502 |
| 2015-11-03 | 2015-10-30 | 4.000 | 8,486,624 | +19,000 | 1.08% | 33,946,496 |
| 2015-10-30 | 2015-10-28 | 4.010 | 8,467,624 | +3,000 | 1.08% | 33,955,172 |
| 2015-10-29 | 2015-10-27 | 4.090 | 8,464,624 | +1,000 | 1.08% | 34,620,312 |
| 2015-10-28 | 2015-10-26 | 4.210 | 8,463,624 | +6,000 | 1.08% | 35,631,857 |
| 2015-10-27 | 2015-10-23 | 4.140 | 8,457,624 | +13,000 | 1.08% | 35,014,563 |
| 2015-10-26 | 2015-10-22 | 4.070 | 8,444,624 | -11,000 | 1.08% | 34,369,620 |
| 2015-10-23 | 2015-10-20 | 4.030 | 8,455,624 | +50,000 | 1.08% | 34,076,165 |
| 2015-10-22 | 2015-10-19 | 4.120 | 8,405,624 | -208,000 | 1.07% | 34,631,171 |
| 2015-10-20 | 2015-10-16 | 3.920 | 8,613,624 | +43,000 | 1.10% | 33,765,406 |
| 2015-10-19 | 2015-10-15 | 3.860 | 8,570,624 | +5,000 | 1.09% | 33,082,609 |
| 2015-10-16 | 2015-10-14 | 3.870 | 8,565,624 | -68,000 | 1.09% | 33,148,965 |
| 2015-10-15 | 2015-10-13 | 3.940 | 8,633,624 | +6,000 | 1.10% | 34,016,479 |
| 2015-10-14 | 2015-10-12 | 4.120 | 8,627,624 | -75,000 | 1.10% | 35,545,811 |
| 2015-10-13 | 2015-10-09 | 4.090 | 8,702,624 | +88,000 | 1.11% | 35,593,732 |
| 2015-10-12 | 2015-10-08 | 4.060 | 8,614,624 | +14,000 | 1.10% | 34,975,373 |
| 2015-10-09 | 2015-10-07 | 4.280 | 8,600,624 | -73,000 | 1.09% | 36,810,671 |
| 2015-10-08 | 2015-10-06 | 4.090 | 8,673,624 | +9,000 | 1.10% | 35,475,122 |
| 2015-10-07 | 2015-10-05 | 4.140 | 8,664,624 | -195,000 | 1.10% | 35,871,543 |
| 2015-10-06 | 2015-10-02 | 4.110 | 8,859,624 | -2,000 | 1.13% | 36,413,055 |
| 2015-10-02 | 2015-09-29 | 3.900 | 8,861,624 | +15,000 | 1.13% | 34,560,334 |
| 2015-09-30 | 2015-09-25 | 3.950 | 8,846,624 | -59,000 | 1.13% | 34,944,165 |
| 2015-09-29 | 2015-09-24 | 4.110 | 8,905,624 | -38,000 | 1.13% | 36,602,115 |
| 2015-09-25 | 2015-09-23 | 4.220 | 8,943,624 | -7,000 | 1.14% | 37,742,093 |
| 2015-09-23 | 2015-09-21 | 4.300 | 8,950,624 | -238,000 | 1.14% | 38,487,683 |
| 2015-09-22 | 2015-09-18 | 4.420 | 9,188,624 | -159,000 | 1.17% | 40,613,718 |
| 2015-09-21 | 2015-09-17 | 3.920 | 9,347,624 | -2,000 | 1.19% | 36,642,686 |
| 2015-09-17 | 2015-09-15 | 3.760 | 9,349,624 | +30,000 | 1.19% | 35,154,586 |
| 2015-09-16 | 2015-09-14 | 3.850 | 9,319,624 | -6,000 | 1.19% | 35,880,552 |
| 2015-09-14 | 2015-09-10 | 3.880 | 9,325,624 | -245,000 | 1.19% | 36,183,421 |
| 2015-09-10 | 2015-09-08 | 3.770 | 9,570,624 | -100,000 | 1.22% | 36,081,252 |
| 2015-09-09 | 2015-09-07 | 3.560 | 9,670,624 | -19,000 | 1.23% | 34,427,421 |
| 2015-09-08 | 2015-09-04 | 3.680 | 9,689,624 | +4,000 | 1.23% | 35,657,816 |
| 2015-09-07 | 2015-09-02 | 3.700 | 9,685,624 | +4,000 | 1.23% | 35,836,809 |
| 2015-09-04 | 2015-09-01 | 3.890 | 9,681,624 | -300,000 | 1.23% | 37,661,517 |
| 2015-09-02 | 2015-08-31 | 3.980 | 9,981,624 | -22,000 | 1.27% | 39,726,864 |
| 2015-09-01 | 2015-08-28 | 3.810 | 10,003,624 | -92,000 | 1.27% | 38,113,807 |
| 2015-08-31 | 2015-08-27 | 3.590 | 10,095,624 | +5,000 | 1.29% | 36,243,290 |
| 2015-08-28 | 2015-08-26 | 3.300 | 10,090,624 | -155,000 | 1.28% | 33,299,059 |
| 2015-08-27 | 2015-08-25 | 3.130 | 10,245,624 | +250,000 | 1.30% | 32,068,803 |
| 2015-08-26 | 2015-08-24 | 3.270 | 9,995,624 | +549,000 | 1.27% | 32,685,690 |
| 2015-08-25 | 2015-08-21 | 3.490 | 9,446,624 | +10,000 | 1.20% | 32,968,718 |
| 2015-08-24 | 2015-08-20 | 3.730 | 9,436,624 | -75,000 | 1.20% | 35,198,608 |
| 2015-08-21 | 2015-08-19 | 3.910 | 9,511,624 | +1,000 | 1.21% | 37,190,450 |
| 2015-08-20 | 2015-08-18 | 4.090 | 9,510,624 | -87,000 | 1.21% | 38,898,452 |
| 2015-08-19 | 2015-08-17 | 4.340 | 9,597,624 | +20,000 | 1.22% | 41,653,688 |
| 2015-08-14 | 2015-08-12 | 4.100 | 9,577,624 | +298,000 | 1.22% | 39,268,258 |
| 2015-08-12 | 2015-08-10 | 4.210 | 9,279,624 | +17,000 | 1.18% | 39,067,217 |
| 2015-08-11 | 2015-08-07 | 4.060 | 9,262,624 | +14,000 | 1.18% | 37,606,253 |
| 2015-08-06 | 2015-08-04 | 3.980 | 9,248,624 | +21,000 | 1.18% | 36,809,524 |
| 2015-08-05 | 2015-08-03 | 4.080 | 9,227,624 | -1,000 | 1.17% | 37,648,706 |
| 2015-08-04 | 2015-07-31 | 4.400 | 9,228,624 | +10,000 | 1.17% | 40,605,946 |
| 2015-07-30 | 2015-07-28 | 4.410 | 9,218,624 | -83,000 | 1.17% | 40,654,132 |
| 2015-07-29 | 2015-07-27 | 4.410 | 9,301,624 | -366,000 | 1.18% | 41,020,162 |
| 2015-07-28 | 2015-07-24 | 4.860 | 9,667,624 | -2,000 | 1.23% | 46,984,653 |
| 2015-07-27 | 2015-07-23 | 4.980 | 9,669,624 | -50,000 | 1.23% | 48,154,728 |
| 2015-07-24 | 2015-07-22 | 4.920 | 9,719,624 | -8,000 | 1.24% | 47,820,550 |
| 2015-07-23 | 2015-07-21 | 5.000 | 9,727,624 | -6,000 | 1.24% | 48,638,120 |
| 2015-07-22 | 2015-07-20 | 5.000 | 9,733,624 | -35,000 | 1.24% | 48,668,120 |
| 2015-07-21 | 2015-07-17 | 4.920 | 9,768,624 | +27,000 | 1.24% | 48,061,630 |
| 2015-07-20 | 2015-07-16 | 4.700 | 9,741,624 | +24,000 | 1.24% | 45,785,633 |
| 2015-07-17 | 2015-07-15 | 4.620 | 9,717,624 | +151,000 | 1.24% | 44,895,423 |
| 2015-07-16 | 2015-07-14 | 4.940 | 9,566,624 | +68,000 | 1.22% | 47,259,123 |
| 2015-07-15 | 2015-07-13 | 4.700 | 9,498,624 | +414,000 | 1.21% | 44,643,533 |
| 2015-07-14 | 2015-07-10 | 4.870 | 9,084,624 | -662,000 | 1.16% | 44,242,119 |
| 2015-07-13 | 2015-07-09 | 4.340 | 9,746,624 | -116,000 | 1.24% | 42,300,348 |
| 2015-07-10 | 2015-07-08 | 3.070 | 9,862,624 | +682,000 | 1.26% | 30,278,256 |
| 2015-07-09 | 2015-07-07 | 3.710 | 9,180,624 | +86,000 | 1.17% | 34,060,115 |
| 2015-07-08 | 2015-07-06 | 4.200 | 9,094,624 | -246,000 | 1.16% | 38,197,421 |
| 2015-07-07 | 2015-07-03 | 5.100 | 9,340,624 | -234,000 | 1.19% | 47,637,182 |
| 2015-07-06 | 2015-07-02 | 5.930 | 9,574,624 | -1,222,000 | 1.22% | 56,777,520 |
| 2015-07-03 | 2015-06-30 | 6.490 | 10,796,624 | -30,000 | 1.37% | 70,070,090 |
| 2015-07-02 | 2015-06-29 | 6.330 | 10,826,624 | -242,000 | 1.38% | 68,532,530 |
| 2015-06-30 | 2015-06-26 | 7.380 | 11,068,624 | -2,000 | 1.41% | 81,686,445 |
| 2015-06-26 | 2015-06-24 | 7.830 | 11,070,624 | -154,000 | 1.41% | 86,682,986 |
| 2015-06-25 | 2015-06-23 | 7.790 | 11,224,624 | -81,000 | 1.43% | 87,439,821 |
| 2015-06-24 | 2015-06-22 | 7.260 | 11,305,624 | +37,000 | 1.44% | 82,078,830 |
| 2015-06-23 | 2015-06-19 | 7.250 | 11,268,624 | +32,000 | 1.43% | 81,697,524 |
| 2015-06-22 | 2015-06-18 | 7.560 | 11,236,624 | +114,000 | 1.43% | 84,948,877 |
| 2015-06-19 | 2015-06-17 | 7.470 | 11,122,624 | +311,000 | 1.42% | 83,086,001 |
| 2015-06-18 | 2015-06-16 | 7.230 | 10,811,624 | +166,000 | 1.38% | 78,168,042 |
| 2015-06-17 | 2015-06-15 | 7.300 | 10,645,624 | +321,000 | 1.36% | 77,713,055 |
| 2015-06-16 | 2015-06-12 | 7.300 | 10,324,624 | +41,000 | 1.31% | 75,369,755 |
| 2015-06-15 | 2015-06-11 | 6.860 | 10,283,624 | -142,000 | 1.31% | 70,545,661 |
| 2015-06-12 | 2015-06-10 | 6.920 | 10,425,624 | +15,000 | 1.33% | 72,145,318 |
| 2015-06-11 | 2015-06-09 | 6.900 | 10,410,624 | +518,000 | 1.33% | 71,833,306 |
| 2015-06-10 | 2015-06-08 | 7.230 | 9,892,624 | +51,000 | 1.26% | 71,523,672 |
| 2015-06-09 | 2015-06-05 | 8.250 | 9,841,624 | -43,000 | 1.25% | 81,193,398 |
| 2015-06-08 | 2015-06-04 | 8.490 | 9,884,624 | -83,000 | 1.26% | 83,920,458 |
| 2015-06-04 | 2015-06-02 | 8.780 | 9,967,624 | -461,000 | 1.27% | 87,515,739 |
| 2015-06-03 | 2015-06-01 | 9.010 | 10,428,624 | +29,000 | 1.33% | 93,961,902 |
| 2015-06-02 | 2015-05-29 | 9.020 | 10,399,624 | -756,000 | 1.32% | 93,804,608 |
| 2015-06-01 | 2015-05-28 | 8.780 | 11,155,624 | -106,000 | 1.42% | 97,946,379 |
| 2015-05-29 | 2015-05-27 | 9.000 | 11,261,624 | -151,000 | 1.43% | 101,354,616 |
| 2015-05-28 | 2015-05-26 | 9.000 | 11,412,624 | -127,000 | 1.45% | 102,713,616 |
| 2015-05-27 | 2015-05-22 | 8.350 | 11,539,624 | -92,000 | 1.47% | 96,355,860 |
| 2015-05-26 | 2015-05-21 | 8.480 | 11,631,624 | -671,000 | 1.48% | 98,636,172 |
| 2015-05-22 | 2015-05-20 | 8.800 | 12,302,624 | +36,000 | 1.57% | 108,263,091 |
| 2015-05-21 | 2015-05-19 | 8.900 | 12,266,624 | +854,000 | 1.56% | 109,172,954 |
| 2015-05-20 | 2015-05-18 | 8.930 | 11,412,624 | +5,000 | 1.45% | 101,914,732 |
| 2015-05-19 | 2015-05-15 | 8.982 | 11,407,624 | +91,000 | 1.45% | 102,462,682 |
| 2015-05-18 | 2015-05-14 | 8.578 | 11,316,624 | +271,697 | 1.44% | 97,076,995 |
| 2015-05-15 | 2015-05-13 | 8.629 | 11,044,927 | +153,586 | 1.42% | 95,303,638 |
| 2015-05-14 | 2015-05-12 | 8.053 | 10,891,341 | -218,984 | 1.40% | 87,713,161 |
| 2015-05-13 | 2015-05-11 | 7.963 | 11,110,325 | -716,403 | 1.43% | 88,467,607 |
| 2015-05-12 | 2015-05-08 | 7.175 | 11,826,728 | +27,744 | 1.52% | 84,862,285 |
| 2015-05-11 | 2015-05-07 | 7.064 | 11,798,984 | -60,443 | 1.52% | 83,353,370 |
| 2015-05-08 | 2015-05-06 | 6.863 | 11,859,427 | +34,681 | 1.52% | 81,386,642 |
| 2015-05-07 | 2015-05-05 | 6.842 | 11,824,746 | +80,261 | 1.52% | 80,909,968 |
| 2015-05-06 | 2015-05-04 | 7.367 | 11,744,485 | -463,731 | 1.51% | 86,524,152 |
| 2015-05-05 | 2015-04-30 | 6.560 | 12,208,216 | -103,051 | 1.57% | 80,084,059 |
| 2015-05-04 | 2015-04-29 | 6.328 | 12,311,267 | +34,681 | 1.58% | 77,902,394 |
| 2015-04-30 | 2015-04-28 | 6.388 | 12,276,586 | +100,078 | 1.58% | 78,426,319 |
| 2015-04-29 | 2015-04-27 | 6.459 | 12,176,508 | -1,010,693 | 1.57% | 78,647,196 |
| 2015-04-28 | 2015-04-24 | 6.449 | 13,187,201 | +13,872 | 1.70% | 85,042,104 |
| 2015-04-27 | 2015-04-23 | 6.519 | 13,173,329 | +106,024 | 1.70% | 85,883,270 |
| 2015-04-24 | 2015-04-22 | 6.247 | 13,067,305 | +50,534 | 1.68% | 81,631,390 |
| 2015-04-23 | 2015-04-21 | 6.277 | 13,016,771 | -89,179 | 1.68% | 81,709,803 |
| 2015-04-22 | 2015-04-20 | 6.055 | 13,105,950 | -341,852 | 1.69% | 79,359,746 |
| 2015-04-21 | 2015-04-17 | 6.217 | 13,447,802 | +2,079,477 | 1.73% | 83,601,204 |
| 2015-04-20 | 2015-04-16 | 6.429 | 11,368,325 | +78,279 | 1.47% | 73,083,010 |
| 2015-04-17 | 2015-04-15 | 5.995 | 11,290,046 | -149,622 | 1.46% | 67,680,361 |
| 2015-04-16 | 2015-04-14 | 6.590 | 11,439,668 | +400,314 | 1.47% | 75,388,849 |
| 2015-04-15 | 2015-04-13 | 6.519 | 11,039,354 | +1,018,621 | 1.42% | 71,970,860 |
| 2015-04-14 | 2015-04-10 | 6.257 | 10,020,733 | -363,652 | 1.29% | 62,700,600 |
| 2015-04-13 | 2015-04-09 | 5.924 | 10,384,385 | +2,133,357 | 1.34% | 61,517,602 |
| 2015-04-10 | 2015-04-08 | 6.449 | 8,251,028 | +1,802,404 | 1.06% | 53,209,531 |
| 2015-04-09 | 2015-04-02 | 4.410 | 6,448,624 | +2,398,912 | 0.83% | 28,439,962 |
| 2015-04-08 | 2015-04-01 | 4.269 | 4,049,712 | +371,579 | 0.52% | 17,288,011 |
| 2015-04-02 | 2015-03-31 | 3.865 | 3,678,133 | +13,872 | 0.47% | 14,216,959 |
| 2015-04-01 | 2015-03-30 | 3.633 | 3,664,261 | +468,685 | 0.47% | 13,312,800 |
| 2015-03-30 | 2015-03-26 | 3.512 | 3,195,576 | +20,808 | 0.41% | 11,222,999 |
| 2015-03-27 | 2015-03-25 | 3.441 | 3,174,768 | -10,900 | 0.41% | 10,925,640 |
| 2015-03-26 | 2015-03-24 | 3.401 | 3,185,668 | -3,963 | 0.41% | 10,834,551 |
| 2015-03-25 | 2015-03-23 | 3.270 | 3,189,631 | +19,817 | 0.41% | 10,429,560 |
| 2015-03-24 | 2015-03-20 | 3.330 | 3,169,814 | -60,443 | 0.41% | 10,556,701 |
| 2015-03-23 | 2015-03-19 | 3.381 | 3,230,257 | -214,029 | 0.42% | 10,921,000 |
| 2015-03-20 | 2015-03-18 | 3.421 | 3,444,286 | -51,526 | 0.44% | 11,783,639 |
| 2015-03-17 | 2015-03-13 | 3.532 | 3,495,812 | +19,818 | 0.45% | 12,348,000 |
| 2015-03-16 | 2015-03-12 | 3.552 | 3,475,994 | +49,543 | 0.45% | 12,348,158 |
| 2015-03-12 | 2015-03-10 | 3.623 | 3,426,451 | -1,981 | 0.44% | 12,414,221 |
| 2015-03-11 | 2015-03-09 | 3.623 | 3,428,432 | +5,945 | 0.44% | 12,421,399 |
| 2015-03-10 | 2015-03-06 | 3.633 | 3,422,487 | -44,590 | 0.44% | 12,434,400 |
| 2015-03-09 | 2015-03-05 | 3.633 | 3,467,077 | -66,388 | 0.45% | 12,596,402 |
| 2015-03-06 | 2015-03-04 | 3.674 | 3,533,465 | -37,654 | 0.46% | 12,980,239 |
| 2015-03-05 | 2015-03-03 | 3.653 | 3,571,119 | -2,972 | 0.46% | 13,046,482 |
| 2015-03-03 | 2015-02-27 | 3.613 | 3,574,091 | -9,909 | 0.46% | 12,913,059 |
| 2015-03-02 | 2015-02-26 | 3.643 | 3,584,000 | +3,964 | 0.46% | 13,057,370 |
| 2015-02-27 | 2015-02-25 | 3.663 | 3,580,036 | -19,818 | 0.46% | 13,115,188 |
| 2015-02-26 | 2015-02-24 | 3.563 | 3,599,854 | -21,799 | 0.46% | 12,824,490 |
| 2015-02-25 | 2015-02-23 | 3.653 | 3,621,653 | -8,918 | 0.47% | 13,231,099 |
| 2015-02-24 | 2015-02-18 | 3.583 | 3,630,571 | -27,745 | 0.47% | 13,007,199 |
| 2015-02-23 | 2015-02-16 | 3.431 | 3,658,316 | -3,963 | 0.47% | 12,552,801 |
| 2015-02-17 | 2015-02-13 | 3.451 | 3,662,279 | +31,708 | 0.47% | 12,640,319 |
| 2015-02-16 | 2015-02-12 | 3.219 | 3,630,571 | +89,179 | 0.47% | 11,688,160 |
| 2015-02-12 | 2015-02-10 | 3.209 | 3,541,392 | -5,946 | 0.46% | 11,365,319 |
| 2015-02-11 | 2015-02-09 | 3.179 | 3,547,338 | -13,872 | 0.46% | 11,277,002 |
| 2015-02-10 | 2015-02-06 | 3.219 | 3,561,210 | +59,453 | 0.46% | 11,464,861 |
| 2015-02-09 | 2015-02-05 | 3.229 | 3,501,757 | -19,818 | 0.45% | 11,308,799 |
| 2015-02-06 | 2015-02-04 | 3.199 | 3,521,575 | -49,544 | 0.45% | 11,266,181 |
| 2015-02-05 | 2015-02-03 | 3.260 | 3,571,119 | -20,808 | 0.46% | 11,640,921 |
| 2015-02-04 | 2015-02-02 | 3.058 | 3,591,927 | +366,624 | 0.46% | 10,983,750 |
| 2015-02-03 | 2015-01-30 | 3.159 | 3,225,303 | -19,817 | 0.42% | 10,188,151 |
| 2015-01-30 | 2015-01-28 | 3.229 | 3,245,120 | -24,772 | 0.42% | 10,479,999 |
| 2015-01-29 | 2015-01-27 | 3.209 | 3,269,892 | -30,717 | 0.42% | 10,494,000 |
| 2015-01-28 | 2015-01-26 | 3.250 | 3,300,609 | -13,873 | 0.43% | 10,725,819 |
| 2015-01-27 | 2015-01-23 | 3.209 | 3,314,482 | +10,900 | 0.43% | 10,637,101 |
| 2015-01-26 | 2015-01-22 | 3.209 | 3,303,582 | +24,772 | 0.43% | 10,602,120 |
| 2015-01-23 | 2015-01-21 | 3.149 | 3,278,810 | +10,900 | 0.42% | 10,324,080 |
| 2015-01-22 | 2015-01-20 | 3.038 | 3,267,910 | +14,863 | 0.42% | 9,926,979 |
| 2015-01-21 | 2015-01-19 | 2.947 | 3,253,047 | +32,699 | 0.42% | 9,586,359 |
| 2015-01-20 | 2015-01-16 | 2.957 | 3,220,348 | +49,544 | 0.42% | 9,522,499 |
| 2015-01-19 | 2015-01-15 | 2.836 | 3,170,804 | -15,855 | 0.41% | 8,991,999 |
| 2015-01-16 | 2015-01-14 | 2.775 | 3,186,659 | +3,964 | 0.41% | 8,844,001 |
| 2015-01-15 | 2015-01-13 | 2.775 | 3,182,695 | +21,799 | 0.41% | 8,833,000 |
| 2015-01-14 | 2015-01-12 | 2.725 | 3,160,896 | +8,918 | 0.41% | 8,613,001 |
| 2015-01-13 | 2015-01-09 | 2.775 | 3,151,978 | +99,088 | 0.41% | 8,747,750 |
| 2015-01-09 | 2015-01-07 | 2.846 | 3,052,890 | +26,753 | 0.39% | 8,688,419 |
| 2015-01-08 | 2015-01-06 | 2.856 | 3,026,137 | -294,290 | 0.39% | 8,642,821 |
| 2015-01-06 | 2015-01-02 | 2.594 | 3,320,427 | +10,900 | 0.43% | 8,612,070 |
| 2015-01-05 | 2014-12-31 | 2.664 | 3,309,527 | +403,287 | 0.43% | 8,817,599 |
| 2015-01-02 | 2014-12-29 | 2.775 | 2,906,240 | -89,179 | 0.37% | 8,065,749 |
| 2014-12-30 | 2014-12-24 | 2.816 | 2,995,419 | +29,726 | 0.39% | 8,434,169 |
| 2014-12-29 | 2014-12-22 | 2.856 | 2,965,693 | +19,817 | 0.38% | 8,470,190 |
| 2014-12-23 | 2014-12-19 | 2.947 | 2,945,876 | +90,170 | 0.38% | 8,681,161 |
| 2014-12-22 | 2014-12-18 | 3.007 | 2,855,706 | -1,982 | 0.37% | 8,588,361 |
| 2014-12-19 | 2014-12-17 | 3.118 | 2,857,688 | +2,973 | 0.37% | 8,911,561 |
| 2014-12-18 | 2014-12-16 | 3.330 | 2,854,715 | +36,663 | 0.37% | 9,507,300 |
| 2014-12-15 | 2014-12-11 | 3.361 | 2,818,052 | -47,563 | 0.36% | 9,470,518 |
| 2014-12-12 | 2014-12-10 | 3.431 | 2,865,615 | -386,441 | 0.37% | 9,832,802 |
| 2014-12-11 | 2014-12-09 | 3.280 | 3,252,056 | -811,528 | 0.42% | 10,666,499 |
| 2014-12-10 | 2014-12-08 | 3.280 | 4,063,584 | -71,343 | 0.52% | 13,328,250 |
| 2014-12-09 | 2014-12-05 | 3.492 | 4,134,927 | -146,650 | 0.53% | 14,438,579 |
| 2014-12-08 | 2014-12-04 | 3.563 | 4,281,577 | -48,553 | 0.55% | 15,253,130 |
| 2014-12-05 | 2014-12-03 | 3.613 | 4,330,130 | -399,323 | 0.56% | 15,644,600 |
| 2014-12-04 | 2014-12-02 | 3.653 | 4,729,453 | -176,376 | 0.61% | 17,278,260 |
| 2014-12-03 | 2014-12-01 | 3.885 | 4,905,829 | -60,444 | 0.63% | 19,061,350 |
| 2014-12-02 | 2014-11-28 | 3.896 | 4,966,273 | -29,726 | 0.64% | 19,346,322 |
| 2014-12-01 | 2014-11-27 | 3.896 | 4,995,999 | +19,818 | 0.64% | 19,462,121 |
| 2014-11-27 | 2014-11-25 | 3.916 | 4,976,181 | +56,480 | 0.64% | 19,485,359 |
| 2014-11-26 | 2014-11-24 | 4.037 | 4,919,701 | -4,955 | 0.63% | 19,859,999 |
| 2014-11-25 | 2014-11-21 | 3.906 | 4,924,656 | -128,814 | 0.63% | 19,233,901 |
| 2014-11-24 | 2014-11-20 | 3.936 | 5,053,470 | -1,981 | 0.65% | 19,890,001 |
| 2014-11-21 | 2014-11-19 | 3.956 | 5,055,451 | -422,114 | 0.65% | 19,999,838 |
| 2014-11-20 | 2014-11-18 | 3.976 | 5,477,565 | +13,873 | 0.71% | 21,780,321 |
| 2014-11-19 | 2014-11-17 | 4.017 | 5,463,692 | -10,900 | 0.70% | 21,945,718 |
| 2014-11-18 | 2014-11-14 | 3.976 | 5,474,592 | +96,115 | 0.70% | 21,768,499 |
| 2014-11-17 | 2014-11-13 | 4.017 | 5,378,477 | -29,726 | 0.69% | 21,603,440 |
| 2014-11-14 | 2014-11-12 | 4.037 | 5,408,203 | +45,580 | 0.70% | 21,831,998 |
| 2014-11-13 | 2014-11-11 | 4.128 | 5,362,623 | +2,973 | 0.69% | 22,135,080 |
| 2014-11-12 | 2014-11-10 | 4.128 | 5,359,650 | +9,908 | 0.69% | 22,122,808 |
| 2014-11-11 | 2014-11-07 | 4.087 | 5,349,742 | -108,996 | 0.69% | 21,865,951 |
| 2014-11-10 | 2014-11-06 | 3.936 | 5,458,738 | +9,909 | 0.70% | 21,485,100 |
| 2014-11-07 | 2014-11-05 | 3.855 | 5,448,829 | +129,804 | 0.70% | 21,006,179 |
| 2014-11-06 | 2014-11-04 | 3.875 | 5,319,025 | +2,335,496 | 0.68% | 20,613,122 |
| 2014-11-05 | 2014-11-03 | 4.017 | 2,983,529 | +394,369 | 0.38% | 11,983,781 |
| 2014-11-04 | 2014-10-31 | 3.986 | 2,589,160 | +343,834 | 0.33% | 10,321,350 |
| 2014-11-03 | 2014-10-30 | 4.037 | 2,245,326 | -39,635 | 0.29% | 9,064,000 |
| 2014-10-31 | 2014-10-29 | 4.077 | 2,284,961 | +59,453 | 0.29% | 9,316,240 |
| 2014-10-30 | 2014-10-28 | 4.097 | 2,225,508 | +137,731 | 0.29% | 9,118,758 |
| 2014-10-29 | 2014-10-27 | 4.138 | 2,087,777 | +55,489 | 0.27% | 8,638,702 |
| 2014-10-28 | 2014-10-24 | 4.138 | 2,032,288 | -101,069 | 0.26% | 8,409,102 |
| 2014-10-24 | 2014-10-22 | 4.198 | 2,133,357 | -95,124 | 0.27% | 8,956,480 |
| 2014-10-23 | 2014-10-21 | 4.118 | 2,228,481 | +195,203 | 0.29% | 9,175,920 |
| 2014-10-22 | 2014-10-20 | 4.077 | 2,033,278 | -34,681 | 0.26% | 8,290,078 |
| 2014-10-21 | 2014-10-17 | 4.097 | 2,067,959 | +4,954 | 0.27% | 8,473,220 |
| 2014-10-20 | 2014-10-16 | 4.138 | 2,063,005 | +5,946 | 0.27% | 8,536,201 |
| 2014-10-17 | 2014-10-15 | 4.188 | 2,057,059 | -8,918 | 0.26% | 8,615,398 |
| 2014-10-16 | 2014-10-14 | 4.269 | 2,065,977 | -13,873 | 0.27% | 8,819,549 |
| 2014-10-15 | 2014-10-13 | 4.249 | 2,079,850 | +25,763 | 0.27% | 8,836,792 |
| 2014-10-14 | 2014-10-10 | 4.309 | 2,054,087 | +14,863 | 0.26% | 8,851,711 |
| 2014-10-13 | 2014-10-09 | 4.319 | 2,039,224 | -63,416 | 0.26% | 8,808,242 |
| 2014-10-10 | 2014-10-08 | 4.218 | 2,102,640 | +5,946 | 0.27% | 8,869,961 |
| 2014-10-09 | 2014-10-07 | 4.118 | 2,096,694 | -45,581 | 0.27% | 8,633,278 |
| 2014-10-08 | 2014-10-06 | 4.097 | 2,142,275 | -108,996 | 0.28% | 8,777,721 |
| 2014-10-07 | 2014-10-03 | 4.138 | 2,251,271 | +2,972 | 0.29% | 9,315,199 |
| 2014-10-06 | 2014-09-30 | 4.057 | 2,248,299 | -135,750 | 0.29% | 9,121,382 |
| 2014-10-03 | 2014-09-29 | 3.956 | 2,384,049 | +179,349 | 0.31% | 9,431,521 |
| 2014-09-30 | 2014-09-26 | 4.017 | 2,204,700 | -90,170 | 0.28% | 8,855,500 |
| 2014-09-29 | 2014-09-25 | 4.087 | 2,294,870 | +58,462 | 0.30% | 9,379,801 |
| 2014-09-26 | 2014-09-24 | 4.208 | 2,236,408 | -991 | 0.29% | 9,411,690 |
| 2014-09-25 | 2014-09-23 | 4.218 | 2,237,399 | +39,635 | 0.29% | 9,438,440 |
| 2014-09-24 | 2014-09-22 | 4.168 | 2,197,764 | +60,444 | 0.28% | 9,160,341 |
| 2014-09-23 | 2014-09-19 | 4.279 | 2,137,320 | +117,914 | 0.28% | 9,145,678 |
| 2014-09-22 | 2014-09-18 | 4.350 | 2,019,406 | +17,836 | 0.26% | 8,783,780 |
| 2014-09-19 | 2014-09-17 | 4.461 | 2,001,570 | +4,954 | 0.26% | 8,928,398 |
| 2014-09-18 | 2014-09-16 | 4.441 | 1,996,616 | -18,827 | 0.26% | 8,866,000 |
| 2014-09-17 | 2014-09-15 | 4.541 | 2,015,443 | +85,216 | 0.26% | 9,153,002 |
| 2014-09-16 | 2014-09-12 | 4.703 | 1,930,227 | +181,330 | 0.25% | 9,077,679 |
| 2014-09-15 | 2014-09-11 | 4.330 | 1,748,897 | -39,635 | 0.23% | 7,571,851 |
| 2014-09-12 | 2014-09-10 | 4.239 | 1,788,532 | +50,535 | 0.23% | 7,581,000 |
| 2014-09-08 | 2014-09-04 | 4.087 | 1,737,997 | -48,553 | 0.22% | 7,103,699 |
| 2014-09-05 | 2014-09-03 | 4.138 | 1,786,550 | -274,473 | 0.23% | 7,392,299 |
| 2014-09-04 | 2014-09-02 | 4.077 | 2,061,023 | -18,827 | 0.27% | 8,403,200 |
| 2014-09-03 | 2014-09-01 | 3.986 | 2,079,850 | +341,853 | 0.27% | 8,291,052 |
| 2014-09-02 | 2014-08-29 | 3.976 | 1,737,997 | -1,982 | 0.22% | 6,910,759 |
| 2014-09-01 | 2014-08-28 | 3.936 | 1,739,979 | -19,817 | 0.22% | 6,848,400 |
| 2014-08-29 | 2014-08-27 | 3.956 | 1,759,796 | -12,882 | 0.23% | 6,961,918 |
| 2014-08-28 | 2014-08-26 | 3.855 | 1,772,678 | -1,982 | 0.23% | 6,833,980 |
| 2014-08-27 | 2014-08-25 | 3.754 | 1,774,660 | +16,845 | 0.23% | 6,662,521 |
| 2014-08-26 | 2014-08-22 | 3.966 | 1,757,815 | -21,799 | 0.23% | 6,971,821 |
| 2014-08-22 | 2014-08-20 | 3.936 | 1,779,614 | -4,954 | 0.23% | 7,004,400 |
| 2014-08-21 | 2014-08-19 | 3.936 | 1,784,568 | -5,946 | 0.23% | 7,023,898 |
| 2014-08-20 | 2014-08-18 | 3.936 | 1,790,514 | +9,909 | 0.23% | 7,047,301 |
| 2014-08-19 | 2014-08-15 | 3.885 | 1,780,605 | +48,553 | 0.23% | 6,918,450 |
| 2014-08-18 | 2014-08-14 | 3.774 | 1,732,052 | +2,973 | 0.22% | 6,537,520 |
| 2014-08-15 | 2014-08-13 | 3.774 | 1,729,079 | -11,891 | 0.22% | 6,526,299 |
| 2014-08-14 | 2014-08-12 | 3.764 | 1,740,970 | -5,945 | 0.22% | 6,553,611 |
| 2014-08-13 | 2014-08-11 | 3.815 | 1,746,915 | +1,982 | 0.22% | 6,664,140 |
| 2014-08-12 | 2014-08-08 | 3.855 | 1,744,933 | +9,908 | 0.22% | 6,727,019 |
| 2014-08-11 | 2014-08-07 | 3.815 | 1,735,025 | +991 | 0.22% | 6,618,782 |
| 2014-08-08 | 2014-08-06 | 3.855 | 1,734,034 | +17,836 | 0.22% | 6,685,001 |
| 2014-08-07 | 2014-08-05 | 3.714 | 1,716,198 | +11,891 | 0.22% | 6,373,760 |
| 2014-08-05 | 2014-08-01 | 3.663 | 1,704,307 | +58,461 | 0.22% | 6,243,598 |
| 2014-08-04 | 2014-07-31 | 3.684 | 1,645,846 | +5,946 | 0.21% | 6,062,651 |
| 2014-08-01 | 2014-07-30 | 3.724 | 1,639,900 | +7,927 | 0.21% | 6,106,948 |
| 2014-07-31 | 2014-07-29 | 3.724 | 1,631,973 | +13,872 | 0.21% | 6,077,428 |
| 2014-07-30 | 2014-07-28 | 3.734 | 1,618,101 | +91,160 | 0.21% | 6,042,099 |
| 2014-07-29 | 2014-07-25 | 3.785 | 1,526,941 | -990 | 0.20% | 5,778,752 |
| 2014-07-28 | 2014-07-24 | 3.896 | 1,527,931 | +25,762 | 0.20% | 5,952,118 |
| 2014-07-25 | 2014-07-23 | 3.896 | 1,502,169 | -3,963 | 0.19% | 5,851,761 |
| 2014-07-23 | 2014-07-21 | 3.805 | 1,506,132 | +11,890 | 0.19% | 5,730,399 |
| 2014-07-21 | 2014-07-17 | 3.916 | 1,494,242 | +10,900 | 0.19% | 5,851,041 |
| 2014-07-18 | 2014-07-16 | 3.865 | 1,483,342 | +4,954 | 0.19% | 5,733,510 |
| 2014-07-17 | 2014-07-15 | 3.855 | 1,478,388 | +9,909 | 0.19% | 5,699,442 |
| 2014-07-16 | 2014-07-14 | 3.805 | 1,468,479 | +7,927 | 0.19% | 5,587,141 |
| 2014-07-15 | 2014-07-11 | 3.835 | 1,460,552 | -20,808 | 0.19% | 5,601,201 |
| 2014-07-14 | 2014-07-10 | 3.785 | 1,481,360 | +20,808 | 0.19% | 5,606,249 |
| 2014-07-11 | 2014-07-09 | 3.704 | 1,460,552 | +184,303 | 0.19% | 5,409,581 |
| 2014-07-10 | 2014-07-08 | 3.936 | 1,276,249 | -260,600 | 0.16% | 5,023,201 |
| 2014-07-09 | 2014-07-07 | 4.047 | 1,536,849 | +69,361 | 0.20% | 6,219,509 |
| 2014-07-08 | 2014-07-04 | 4.097 | 1,467,488 | +4,954 | 0.19% | 6,012,860 |
| 2014-07-07 | 2014-07-03 | 4.208 | 1,462,534 | -64,407 | 0.19% | 6,154,922 |
| 2014-07-04 | 2014-07-02 | 4.148 | 1,526,941 | +72,334 | 0.20% | 6,333,512 |
| 2014-07-03 | 2014-06-30 | 3.785 | 1,454,607 | 0.19% | 5,505,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy