History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 347,000 | +0 | 0.03% | 126,655 |
| 2025-10-13 | 2025-10-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-10-10 | 2025-10-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-10-09 | 2025-10-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-10-08 | 2025-10-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-10-06 | 2025-10-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-10-03 | 2025-09-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-10-02 | 2025-09-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-30 | 2025-09-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-29 | 2025-09-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-26 | 2025-09-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-25 | 2025-09-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-24 | 2025-09-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-23 | 2025-09-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-22 | 2025-09-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-19 | 2025-09-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-18 | 2025-09-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-17 | 2025-09-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-16 | 2025-09-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-15 | 2025-09-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-12 | 2025-09-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-11 | 2025-09-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-10 | 2025-09-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-09 | 2025-09-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-08 | 2025-09-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-05 | 2025-09-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-04 | 2025-09-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-03 | 2025-09-01 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-02 | 2025-08-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-09-01 | 2025-08-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-29 | 2025-08-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-28 | 2025-08-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-27 | 2025-08-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-26 | 2025-08-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-25 | 2025-08-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-22 | 2025-08-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-21 | 2025-08-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-20 | 2025-08-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-19 | 2025-08-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-18 | 2025-08-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-15 | 2025-08-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-14 | 2025-08-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-13 | 2025-08-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-12 | 2025-08-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-11 | 2025-08-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-08 | 2025-08-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-07 | 2025-08-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-06 | 2025-08-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-05 | 2025-08-01 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-04 | 2025-07-31 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-08-01 | 2025-07-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-31 | 2025-07-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-30 | 2025-07-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-29 | 2025-07-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-28 | 2025-07-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-25 | 2025-07-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-24 | 2025-07-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-23 | 2025-07-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-22 | 2025-07-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-21 | 2025-07-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-18 | 2025-07-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-17 | 2025-07-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-16 | 2025-07-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-15 | 2025-07-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-14 | 2025-07-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-11 | 2025-07-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-10 | 2025-07-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-09 | 2025-07-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-08 | 2025-07-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-07 | 2025-07-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-04 | 2025-07-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-03 | 2025-06-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-07-02 | 2025-06-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-30 | 2025-06-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-27 | 2025-06-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-26 | 2025-06-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-25 | 2025-06-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-24 | 2025-06-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-23 | 2025-06-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-20 | 2025-06-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-19 | 2025-06-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-18 | 2025-06-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-17 | 2025-06-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-16 | 2025-06-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-13 | 2025-06-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-12 | 2025-06-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-11 | 2025-06-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-10 | 2025-06-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-09 | 2025-06-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-06 | 2025-06-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-05 | 2025-06-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-04 | 2025-06-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-03 | 2025-05-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-06-02 | 2025-05-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-30 | 2025-05-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-29 | 2025-05-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-28 | 2025-05-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-27 | 2025-05-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-26 | 2025-05-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-23 | 2025-05-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-22 | 2025-05-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-21 | 2025-05-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-20 | 2025-05-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-19 | 2025-05-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-16 | 2025-05-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-15 | 2025-05-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-14 | 2025-05-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-13 | 2025-05-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-12 | 2025-05-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-09 | 2025-05-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-08 | 2025-05-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-07 | 2025-05-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-06 | 2025-04-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-05-02 | 2025-04-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-30 | 2025-04-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-29 | 2025-04-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-28 | 2025-04-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-25 | 2025-04-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-24 | 2025-04-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-23 | 2025-04-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-22 | 2025-04-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-17 | 2025-04-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-16 | 2025-04-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-15 | 2025-04-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-14 | 2025-04-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-11 | 2025-04-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-10 | 2025-04-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-09 | 2025-04-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-08 | 2025-04-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-07 | 2025-04-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-03 | 2025-04-01 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-02 | 2025-03-31 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-04-01 | 2025-03-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-31 | 2025-03-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-28 | 2025-03-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-27 | 2025-03-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-26 | 2025-03-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-25 | 2025-03-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-24 | 2025-03-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-21 | 2025-03-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-20 | 2025-03-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-19 | 2025-03-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-18 | 2025-03-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-17 | 2025-03-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-14 | 2025-03-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-13 | 2025-03-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-12 | 2025-03-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-11 | 2025-03-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-10 | 2025-03-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-07 | 2025-03-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-06 | 2025-03-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-05 | 2025-03-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-04 | 2025-02-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-03-03 | 2025-02-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-28 | 2025-02-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-27 | 2025-02-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-26 | 2025-02-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-25 | 2025-02-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-24 | 2025-02-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-21 | 2025-02-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-20 | 2025-02-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-19 | 2025-02-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-18 | 2025-02-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-17 | 2025-02-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-14 | 2025-02-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-13 | 2025-02-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-12 | 2025-02-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-11 | 2025-02-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-10 | 2025-02-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-07 | 2025-02-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-06 | 2025-02-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-05 | 2025-02-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-04 | 2025-01-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-02-03 | 2025-01-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-27 | 2025-01-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-24 | 2025-01-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-23 | 2025-01-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-22 | 2025-01-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-21 | 2025-01-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-20 | 2025-01-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-17 | 2025-01-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-16 | 2025-01-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-15 | 2025-01-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-14 | 2025-01-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-13 | 2025-01-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-10 | 2025-01-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-09 | 2025-01-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-08 | 2025-01-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-07 | 2025-01-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-06 | 2025-01-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-03 | 2024-12-31 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2025-01-02 | 2024-12-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-30 | 2024-12-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-27 | 2024-12-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-23 | 2024-12-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-20 | 2024-12-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-19 | 2024-12-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-18 | 2024-12-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-17 | 2024-12-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-16 | 2024-12-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-13 | 2024-12-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-12 | 2024-12-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-11 | 2024-12-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-10 | 2024-12-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-09 | 2024-12-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-06 | 2024-12-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-05 | 2024-12-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-04 | 2024-12-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-03 | 2024-11-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-12-02 | 2024-11-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-29 | 2024-11-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-28 | 2024-11-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-27 | 2024-11-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-26 | 2024-11-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-25 | 2024-11-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-22 | 2024-11-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-21 | 2024-11-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-20 | 2024-11-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-19 | 2024-11-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-18 | 2024-11-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-15 | 2024-11-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-14 | 2024-11-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-13 | 2024-11-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-12 | 2024-11-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-11 | 2024-11-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-08 | 2024-11-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-07 | 2024-11-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-06 | 2024-11-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-05 | 2024-11-01 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-04 | 2024-10-31 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-11-01 | 2024-10-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-31 | 2024-10-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-30 | 2024-10-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-29 | 2024-10-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-28 | 2024-10-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-25 | 2024-10-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-24 | 2024-10-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-23 | 2024-10-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-22 | 2024-10-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-21 | 2024-10-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-18 | 2024-10-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-17 | 2024-10-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-16 | 2024-10-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-15 | 2024-10-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-14 | 2024-10-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-10 | 2024-10-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-09 | 2024-10-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-08 | 2024-10-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-07 | 2024-10-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-04 | 2024-10-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-03 | 2024-09-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-10-02 | 2024-09-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-30 | 2024-09-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-27 | 2024-09-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-26 | 2024-09-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-25 | 2024-09-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-24 | 2024-09-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-23 | 2024-09-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-20 | 2024-09-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-19 | 2024-09-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-17 | 2024-09-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-16 | 2024-09-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-13 | 2024-09-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-12 | 2024-09-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-11 | 2024-09-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-10 | 2024-09-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-09 | 2024-09-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-05 | 2024-09-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-04 | 2024-09-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-03 | 2024-08-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-09-02 | 2024-08-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-30 | 2024-08-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-29 | 2024-08-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-28 | 2024-08-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-27 | 2024-08-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-26 | 2024-08-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-23 | 2024-08-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-22 | 2024-08-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-21 | 2024-08-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-20 | 2024-08-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-19 | 2024-08-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-16 | 2024-08-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-15 | 2024-08-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-14 | 2024-08-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-13 | 2024-08-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-12 | 2024-08-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-09 | 2024-08-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-08 | 2024-08-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-07 | 2024-08-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-06 | 2024-08-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-05 | 2024-08-01 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-02 | 2024-07-31 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-08-01 | 2024-07-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-31 | 2024-07-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-30 | 2024-07-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-29 | 2024-07-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-26 | 2024-07-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-25 | 2024-07-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-24 | 2024-07-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-23 | 2024-07-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-22 | 2024-07-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-19 | 2024-07-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-18 | 2024-07-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-17 | 2024-07-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-16 | 2024-07-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-15 | 2024-07-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-12 | 2024-07-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-11 | 2024-07-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-10 | 2024-07-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-09 | 2024-07-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-08 | 2024-07-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-05 | 2024-07-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-04 | 2024-07-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-03 | 2024-06-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-07-02 | 2024-06-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-28 | 2024-06-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-27 | 2024-06-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-26 | 2024-06-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-25 | 2024-06-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-24 | 2024-06-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-21 | 2024-06-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-20 | 2024-06-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-19 | 2024-06-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-18 | 2024-06-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-17 | 2024-06-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-14 | 2024-06-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-13 | 2024-06-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-12 | 2024-06-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-11 | 2024-06-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-07 | 2024-06-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-06 | 2024-06-04 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-05 | 2024-06-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-04 | 2024-05-31 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-06-03 | 2024-05-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-31 | 2024-05-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-30 | 2024-05-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-29 | 2024-05-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-28 | 2024-05-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-27 | 2024-05-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-24 | 2024-05-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-23 | 2024-05-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-22 | 2024-05-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-21 | 2024-05-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-20 | 2024-05-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-17 | 2024-05-14 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-16 | 2024-05-13 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-14 | 2024-05-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-13 | 2024-05-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-10 | 2024-05-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-09 | 2024-05-07 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-08 | 2024-05-06 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-07 | 2024-05-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-06 | 2024-05-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-03 | 2024-04-30 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-05-02 | 2024-04-29 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-30 | 2024-04-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-29 | 2024-04-25 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-26 | 2024-04-24 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-25 | 2024-04-23 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-24 | 2024-04-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-23 | 2024-04-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-22 | 2024-04-18 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-19 | 2024-04-17 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-18 | 2024-04-16 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-17 | 2024-04-15 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-16 | 2024-04-12 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-15 | 2024-04-11 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-12 | 2024-04-10 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-11 | 2024-04-09 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-10 | 2024-04-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-09 | 2024-04-05 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-08 | 2024-04-03 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-05 | 2024-04-02 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-03 | 2024-03-28 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-04-02 | 2024-03-27 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-03-28 | 2024-03-26 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-03-27 | 2024-03-25 | 0.185 | 347,000 | +0 | 0.03% | 64,195 |
| 2024-03-26 | 2024-03-22 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-03-25 | 2024-03-21 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-03-22 | 2024-03-20 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-03-21 | 2024-03-19 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-03-20 | 2024-03-18 | 0.196 | 347,000 | +0 | 0.03% | 68,012 |
| 2024-03-19 | 2024-03-15 | 0.196 | 347,000 | +0 | 0.03% | 68,012 |
| 2024-03-18 | 2024-03-14 | 0.196 | 347,000 | +0 | 0.03% | 68,012 |
| 2024-03-15 | 2024-03-13 | 0.196 | 347,000 | +0 | 0.03% | 68,012 |
| 2024-03-14 | 2024-03-12 | 0.181 | 347,000 | +0 | 0.03% | 62,807 |
| 2024-03-13 | 2024-03-11 | 0.181 | 347,000 | +0 | 0.03% | 62,807 |
| 2024-03-12 | 2024-03-08 | 0.190 | 347,000 | +0 | 0.03% | 65,930 |
| 2024-03-11 | 2024-03-07 | 0.172 | 347,000 | +0 | 0.03% | 59,684 |
| 2024-03-08 | 2024-03-06 | 0.172 | 347,000 | +0 | 0.03% | 59,684 |
| 2024-03-07 | 2024-03-05 | 0.183 | 347,000 | +0 | 0.03% | 63,501 |
| 2024-03-06 | 2024-03-04 | 0.184 | 347,000 | +0 | 0.03% | 63,848 |
| 2024-03-05 | 2024-03-01 | 0.184 | 347,000 | +0 | 0.03% | 63,848 |
| 2024-03-04 | 2024-02-29 | 0.184 | 347,000 | +0 | 0.03% | 63,848 |
| 2024-03-01 | 2024-02-28 | 0.196 | 347,000 | +0 | 0.03% | 68,012 |
| 2024-02-29 | 2024-02-27 | 0.196 | 347,000 | +0 | 0.03% | 68,012 |
| 2024-02-28 | 2024-02-26 | 0.209 | 347,000 | +0 | 0.03% | 72,523 |
| 2024-02-27 | 2024-02-23 | 0.210 | 347,000 | +0 | 0.03% | 72,870 |
| 2024-02-26 | 2024-02-22 | 0.250 | 347,000 | +0 | 0.03% | 86,750 |
| 2024-02-23 | 2024-02-21 | 0.199 | 347,000 | +0 | 0.03% | 69,053 |
| 2024-02-22 | 2024-02-20 | 0.199 | 347,000 | +0 | 0.03% | 69,053 |
| 2024-02-21 | 2024-02-19 | 0.199 | 347,000 | +0 | 0.03% | 69,053 |
| 2024-02-20 | 2024-02-16 | 0.200 | 347,000 | +0 | 0.03% | 69,400 |
| 2024-02-19 | 2024-02-15 | 0.193 | 347,000 | +0 | 0.03% | 66,971 |
| 2024-02-16 | 2024-02-14 | 0.193 | 347,000 | +0 | 0.03% | 66,971 |
| 2024-02-15 | 2024-02-09 | 0.192 | 347,000 | +0 | 0.03% | 66,624 |
| 2024-02-14 | 2024-02-07 | 0.188 | 347,000 | +0 | 0.03% | 65,236 |
| 2024-02-08 | 2024-02-06 | 0.188 | 347,000 | +0 | 0.03% | 65,236 |
| 2024-02-07 | 2024-02-05 | 0.188 | 347,000 | +0 | 0.03% | 65,236 |
| 2024-02-06 | 2024-02-02 | 0.182 | 347,000 | +0 | 0.03% | 63,154 |
| 2024-02-05 | 2024-02-01 | 0.182 | 347,000 | +0 | 0.03% | 63,154 |
| 2024-02-02 | 2024-01-31 | 0.192 | 347,000 | +0 | 0.03% | 66,624 |
| 2024-02-01 | 2024-01-30 | 0.192 | 347,000 | +0 | 0.03% | 66,624 |
| 2024-01-31 | 2024-01-29 | 0.192 | 347,000 | +0 | 0.03% | 66,624 |
| 2024-01-30 | 2024-01-26 | 0.192 | 347,000 | +0 | 0.03% | 66,624 |
| 2024-01-29 | 2024-01-25 | 0.192 | 347,000 | +0 | 0.03% | 66,624 |
| 2024-01-26 | 2024-01-24 | 0.192 | 347,000 | +0 | 0.03% | 66,624 |
| 2024-01-25 | 2024-01-23 | 0.205 | 347,000 | +0 | 0.03% | 71,135 |
| 2024-01-24 | 2024-01-22 | 0.205 | 347,000 | +0 | 0.03% | 71,135 |
| 2024-01-23 | 2024-01-19 | 0.218 | 347,000 | +0 | 0.03% | 75,646 |
| 2024-01-22 | 2024-01-18 | 0.218 | 347,000 | +0 | 0.03% | 75,646 |
| 2024-01-19 | 2024-01-17 | 0.240 | 347,000 | +0 | 0.03% | 83,280 |
| 2024-01-18 | 2024-01-16 | 0.240 | 347,000 | +0 | 0.03% | 83,280 |
| 2024-01-17 | 2024-01-15 | 0.240 | 347,000 | +0 | 0.03% | 83,280 |
| 2024-01-16 | 2024-01-12 | 0.260 | 347,000 | +0 | 0.03% | 90,220 |
| 2024-01-15 | 2024-01-11 | 0.270 | 347,000 | +0 | 0.03% | 93,690 |
| 2024-01-12 | 2024-01-10 | 0.270 | 347,000 | +0 | 0.03% | 93,690 |
| 2024-01-11 | 2024-01-09 | 0.255 | 347,000 | +0 | 0.03% | 88,485 |
| 2024-01-10 | 2024-01-08 | 0.255 | 347,000 | +0 | 0.03% | 88,485 |
| 2024-01-09 | 2024-01-05 | 0.255 | 347,000 | +0 | 0.03% | 88,485 |
| 2024-01-08 | 2024-01-04 | 0.255 | 347,000 | +0 | 0.03% | 88,485 |
| 2024-01-05 | 2024-01-03 | 0.255 | 347,000 | +0 | 0.03% | 88,485 |
| 2024-01-04 | 2024-01-02 | 0.250 | 347,000 | +0 | 0.03% | 86,750 |
| 2024-01-03 | 2023-12-29 | 0.220 | 347,000 | +0 | 0.03% | 76,340 |
| 2024-01-02 | 2023-12-28 | 0.220 | 347,000 | +0 | 0.03% | 76,340 |
| 2023-12-29 | 2023-12-27 | 0.220 | 347,000 | +0 | 0.03% | 76,340 |
| 2023-12-28 | 2023-12-22 | 0.220 | 347,000 | +0 | 0.03% | 76,340 |
| 2023-12-27 | 2023-12-21 | 0.170 | 347,000 | +0 | 0.03% | 58,990 |
| 2023-12-22 | 2023-12-20 | 0.170 | 347,000 | +0 | 0.03% | 58,990 |
| 2023-12-21 | 2023-12-19 | 0.170 | 347,000 | +0 | 0.03% | 58,990 |
| 2023-12-20 | 2023-12-18 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-19 | 2023-12-15 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-18 | 2023-12-14 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-15 | 2023-12-13 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-14 | 2023-12-12 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-13 | 2023-12-11 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-12 | 2023-12-08 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-11 | 2023-12-07 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-08 | 2023-12-06 | 0.175 | 347,000 | +0 | 0.03% | 60,725 |
| 2023-12-07 | 2023-12-05 | 0.191 | 347,000 | +0 | 0.03% | 66,277 |
| 2023-12-06 | 2023-12-04 | 0.191 | 347,000 | +0 | 0.03% | 66,277 |
| 2023-12-05 | 2023-12-01 | 0.191 | 347,000 | +0 | 0.03% | 66,277 |
| 2023-12-04 | 2023-11-30 | 0.208 | 347,000 | +0 | 0.03% | 72,176 |
| 2023-12-01 | 2023-11-29 | 0.178 | 347,000 | +0 | 0.03% | 61,766 |
| 2023-11-30 | 2023-11-28 | 0.178 | 347,000 | +0 | 0.03% | 61,766 |
| 2023-11-29 | 2023-11-27 | 0.178 | 347,000 | +0 | 0.03% | 61,766 |
| 2023-11-28 | 2023-11-24 | 0.178 | 347,000 | +0 | 0.03% | 61,766 |
| 2023-11-27 | 2023-11-23 | 0.178 | 347,000 | +0 | 0.03% | 61,766 |
| 2023-11-24 | 2023-11-22 | 0.177 | 347,000 | +0 | 0.03% | 61,419 |
| 2023-11-23 | 2023-11-21 | 0.177 | 347,000 | -235,000 | 0.03% | 61,419 |
| 2023-08-22 | 2023-08-18 | 0.239 | 582,000 | -29,000 | 0.05% | 139,098 |
| 2022-12-30 | 2022-12-28 | 0.330 | 611,000 | -10,000 | 0.06% | 201,630 |
| 2021-04-14 | 2021-04-12 | 0.810 | 621,000 | -289,000 | 0.06% | 503,010 |
| 2020-05-11 | 2020-05-07 | 0.530 | 910,000 | -33,000 | 0.08% | 482,300 |
| 2020-04-01 | 2020-03-30 | 0.420 | 943,000 | -11,000 | 0.09% | 396,060 |
| 2020-03-17 | 2020-03-13 | 0.465 | 954,000 | -20,000 | 0.09% | 443,610 |
| 2020-02-26 | 2020-02-24 | 0.405 | 974,000 | -5,000 | 0.09% | 394,470 |
| 2019-09-30 | 2019-09-26 | 0.720 | 979,000 | -1,000 | 0.09% | 704,880 |
| 2019-08-12 | 2019-08-08 | 0.720 | 980,000 | -106,000 | 0.09% | 705,600 |
| 2019-07-12 | 2019-07-10 | 0.720 | 1,086,000 | -10,000 | 0.10% | 781,920 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,096,000 | +14,000 | 0.10% | 964,480 |
| 2019-03-01 | 2019-02-27 | 0.760 | 1,082,000 | +80,000 | 0.10% | 822,320 |
| 2019-01-17 | 2019-01-15 | 0.790 | 1,002,000 | -200,000 | 0.09% | 791,580 |
| 2018-11-14 | 2018-11-12 | 0.730 | 1,202,000 | +1,000 | 0.11% | 877,460 |
| 2018-10-08 | 2018-10-04 | 0.780 | 1,201,000 | +46,000 | 0.11% | 936,780 |
| 2018-09-13 | 2018-09-11 | 0.760 | 1,155,000 | -1,000 | 0.11% | 877,800 |
| 2018-08-14 | 2018-08-10 | 0.750 | 1,156,000 | +200,000 | 0.11% | 867,000 |
| 2018-08-03 | 2018-08-01 | 0.770 | 956,000 | +40,000 | 0.09% | 736,120 |
| 2018-07-06 | 2018-07-04 | 0.870 | 916,000 | -26,000 | 0.08% | 796,920 |
| 2018-07-05 | 2018-07-03 | 0.900 | 942,000 | -52,000 | 0.09% | 847,800 |
| 2018-06-20 | 2018-06-15 | 1.310 | 994,000 | +159,000 | 0.09% | 1,302,140 |
| 2018-05-21 | 2018-05-17 | 1.200 | 835,000 | -1,000 | 0.08% | 1,002,000 |
| 2018-05-16 | 2018-05-14 | 1.250 | 836,000 | -64,000 | 0.08% | 1,045,000 |
| 2018-05-15 | 2018-05-11 | 1.130 | 900,000 | +93,000 | 0.08% | 1,017,000 |
| 2018-04-25 | 2018-04-23 | 1.550 | 807,000 | -50,000 | 0.07% | 1,250,850 |
| 2018-04-24 | 2018-04-20 | 1.550 | 857,000 | -6,000 | 0.08% | 1,328,350 |
| 2018-04-16 | 2018-04-12 | 1.600 | 863,000 | -20,000 | 0.08% | 1,380,800 |
| 2018-04-11 | 2018-04-09 | 1.700 | 883,000 | -20,000 | 0.08% | 1,501,100 |
| 2018-04-09 | 2018-04-04 | 1.620 | 903,000 | +30,000 | 0.08% | 1,462,860 |
| 2018-04-03 | 2018-03-28 | 2.100 | 873,000 | +20,000 | 0.08% | 1,833,300 |
| 2018-03-19 | 2018-03-15 | 2.100 | 853,000 | +6,000 | 0.08% | 1,791,300 |
| 2018-03-07 | 2018-03-05 | 2.310 | 847,000 | -100,000 | 0.08% | 1,956,570 |
| 2018-02-08 | 2018-02-06 | 2.550 | 947,000 | -9,000 | 0.09% | 2,414,850 |
| 2018-02-06 | 2018-02-02 | 2.590 | 956,000 | +40,000 | 0.09% | 2,476,040 |
| 2018-02-05 | 2018-02-01 | 2.770 | 916,000 | -100,000 | 0.08% | 2,537,320 |
| 2018-02-02 | 2018-01-31 | 2.770 | 1,016,000 | -240,000 | 0.09% | 2,814,320 |
| 2018-01-31 | 2018-01-29 | 2.910 | 1,256,000 | -100,000 | 0.12% | 3,654,960 |
| 2018-01-25 | 2018-01-23 | 2.990 | 1,356,000 | +9,000 | 0.13% | 4,054,440 |
| 2018-01-23 | 2018-01-19 | 2.850 | 1,347,000 | -1,240,000 | 0.13% | 3,838,950 |
| 2018-01-19 | 2018-01-17 | 2.840 | 2,587,000 | -9,000 | 0.24% | 7,347,080 |
| 2018-01-18 | 2018-01-16 | 2.770 | 2,596,000 | +40,000 | 0.24% | 7,190,920 |
| 2018-01-15 | 2018-01-11 | 2.780 | 2,556,000 | -138,000 | 0.24% | 7,105,680 |
| 2018-01-10 | 2018-01-08 | 2.760 | 2,694,000 | -100,000 | 0.25% | 7,435,440 |
| 2018-01-09 | 2018-01-05 | 2.800 | 2,794,000 | +30,000 | 0.26% | 7,823,200 |
| 2018-01-02 | 2017-12-28 | 2.540 | 2,764,000 | -20,000 | 0.30% | 7,020,560 |
| 2017-12-28 | 2017-12-22 | 2.520 | 2,784,000 | +1,000 | 0.30% | 7,015,680 |
| 2017-12-19 | 2017-12-15 | 2.490 | 2,783,000 | +40,000 | 0.35% | 6,929,670 |
| 2017-12-08 | 2017-12-06 | 2.390 | 2,743,000 | -30,000 | 0.35% | 6,555,770 |
| 2017-12-06 | 2017-12-04 | 2.440 | 2,773,000 | -32,000 | 0.35% | 6,766,120 |
| 2017-12-04 | 2017-11-30 | 2.400 | 2,805,000 | -200,000 | 0.36% | 6,732,000 |
| 2017-11-28 | 2017-11-24 | 2.520 | 3,005,000 | +200,000 | 0.38% | 7,572,600 |
| 2017-11-24 | 2017-11-22 | 2.450 | 2,805,000 | +12,000 | 0.36% | 6,872,250 |
| 2017-11-17 | 2017-11-15 | 2.670 | 2,793,000 | -349,000 | 0.35% | 7,457,310 |
| 2017-11-16 | 2017-11-14 | 2.750 | 3,142,000 | +616,000 | 0.40% | 8,640,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 2,526,000 | +621,000 | 0.32% | 6,870,720 |
| 2017-11-14 | 2017-11-10 | 2.480 | 1,905,000 | +144,000 | 0.24% | 4,724,400 |
| 2017-11-13 | 2017-11-09 | 2.360 | 1,761,000 | +60,000 | 0.22% | 4,155,960 |
| 2017-11-09 | 2017-11-07 | 2.400 | 1,701,000 | +150,000 | 0.22% | 4,082,400 |
| 2017-11-07 | 2017-11-03 | 2.350 | 1,551,000 | +55,000 | 0.20% | 3,644,850 |
| 2017-11-06 | 2017-11-02 | 2.250 | 1,496,000 | +3,000 | 0.19% | 3,366,000 |
| 2017-11-03 | 2017-11-01 | 2.290 | 1,493,000 | +7,000 | 0.19% | 3,418,970 |
| 2017-11-02 | 2017-10-31 | 2.240 | 1,486,000 | +15,000 | 0.19% | 3,328,640 |
| 2017-10-31 | 2017-10-27 | 2.180 | 1,471,000 | +61,000 | 0.19% | 3,206,780 |
| 2017-10-30 | 2017-10-26 | 2.180 | 1,410,000 | +20,000 | 0.18% | 3,073,800 |
| 2017-10-26 | 2017-10-24 | 2.190 | 1,390,000 | +4,000 | 0.18% | 3,044,100 |
| 2017-10-25 | 2017-10-23 | 2.210 | 1,386,000 | +30,000 | 0.18% | 3,063,060 |
| 2017-10-23 | 2017-10-19 | 2.170 | 1,356,000 | +4,000 | 0.17% | 2,942,520 |
| 2017-10-20 | 2017-10-18 | 2.300 | 1,352,000 | -68,000 | 0.17% | 3,109,600 |
| 2017-10-19 | 2017-10-17 | 2.150 | 1,420,000 | +94,000 | 0.18% | 3,053,000 |
| 2017-10-11 | 2017-10-09 | 1.980 | 1,326,000 | -78,000 | 0.17% | 2,625,480 |
| 2017-09-28 | 2017-09-26 | 2.070 | 1,404,000 | -80,000 | 0.18% | 2,906,280 |
| 2017-09-26 | 2017-09-22 | 2.090 | 1,484,000 | -243,000 | 0.19% | 3,101,560 |
| 2017-09-20 | 2017-09-18 | 2.190 | 1,727,000 | +69,000 | 0.22% | 3,782,130 |
| 2017-09-19 | 2017-09-15 | 2.200 | 1,658,000 | +31,000 | 0.21% | 3,647,600 |
| 2017-09-18 | 2017-09-14 | 2.250 | 1,627,000 | -45,000 | 0.21% | 3,660,750 |
| 2017-09-15 | 2017-09-13 | 2.300 | 1,672,000 | +104,000 | 0.21% | 3,845,600 |
| 2017-08-24 | 2017-08-21 | 1.820 | 1,568,000 | +13,000 | 0.20% | 2,853,760 |
| 2017-08-17 | 2017-08-15 | 1.920 | 1,555,000 | -16,000 | 0.20% | 2,985,600 |
| 2017-08-15 | 2017-08-11 | 1.980 | 1,571,000 | -50,000 | 0.20% | 3,110,580 |
| 2017-08-10 | 2017-08-08 | 2.170 | 1,621,000 | +50,000 | 0.21% | 3,517,570 |
| 2017-08-09 | 2017-08-07 | 2.030 | 1,571,000 | -14,000 | 0.20% | 3,189,130 |
| 2017-08-08 | 2017-08-04 | 2.070 | 1,585,000 | -13,000 | 0.20% | 3,280,950 |
| 2017-07-24 | 2017-07-20 | 2.020 | 1,598,000 | -15,000 | 0.20% | 3,227,960 |
| 2017-07-21 | 2017-07-19 | 2.120 | 1,613,000 | -92,000 | 0.20% | 3,419,560 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,705,000 | +1,027 | 0.22% | 3,546,400 |
| 2017-07-19 | 2017-07-17 | 2.120 | 1,703,973 | -39,000 | 0.22% | 3,612,423 |
| 2017-07-18 | 2017-07-14 | 2.210 | 1,742,973 | +3,499 | 0.22% | 3,851,970 |
| 2017-07-17 | 2017-07-13 | 2.270 | 1,739,474 | -95,000 | 0.22% | 3,948,606 |
| 2017-07-14 | 2017-07-12 | 2.270 | 1,834,474 | +10,000 | 0.23% | 4,164,256 |
| 2017-07-13 | 2017-07-11 | 2.260 | 1,824,474 | +3,000 | 0.23% | 4,123,311 |
| 2017-07-12 | 2017-07-10 | 2.200 | 1,821,474 | +144,000 | 0.23% | 4,007,243 |
| 2017-07-06 | 2017-07-04 | 2.140 | 1,677,474 | +100,000 | 0.21% | 3,589,794 |
| 2017-07-05 | 2017-07-03 | 2.200 | 1,577,474 | +30,000 | 0.20% | 3,470,443 |
| 2017-07-03 | 2017-06-29 | 2.100 | 1,547,474 | +43,264 | 0.20% | 3,249,695 |
| 2017-06-27 | 2017-06-23 | 2.150 | 1,504,210 | -5,000 | 0.19% | 3,234,052 |
| 2017-06-21 | 2017-06-19 | 2.100 | 1,509,210 | +5,221 | 0.19% | 3,169,341 |
| 2017-06-16 | 2017-06-14 | 2.030 | 1,503,989 | -475,011 | 0.19% | 3,053,098 |
| 2017-06-13 | 2017-06-09 | 2.040 | 1,979,000 | +10,000 | 0.25% | 4,037,160 |
| 2017-06-12 | 2017-06-08 | 2.070 | 1,969,000 | +7,000 | 0.25% | 4,075,830 |
| 2017-06-09 | 2017-06-07 | 2.040 | 1,962,000 | +59,000 | 0.25% | 4,002,480 |
| 2017-06-08 | 2017-06-06 | 2.070 | 1,903,000 | -10,000 | 0.24% | 3,939,210 |
| 2017-06-07 | 2017-06-05 | 2.050 | 1,913,000 | +108,000 | 0.24% | 3,921,650 |
| 2017-06-06 | 2017-06-02 | 2.110 | 1,805,000 | -1,281,000 | 0.23% | 3,808,550 |
| 2017-06-05 | 2017-06-01 | 1.940 | 3,086,000 | -58,000 | 0.39% | 5,986,840 |
| 2017-06-02 | 2017-05-31 | 1.930 | 3,144,000 | -983,000 | 0.40% | 6,067,920 |
| 2017-06-01 | 2017-05-29 | 2.420 | 4,127,000 | +290,000 | 0.52% | 9,987,340 |
| 2017-05-31 | 2017-05-26 | 2.250 | 3,837,000 | +3,000 | 0.49% | 8,633,250 |
| 2017-05-29 | 2017-05-25 | 2.370 | 3,834,000 | -5,000 | 0.49% | 9,086,580 |
| 2017-05-26 | 2017-05-24 | 2.360 | 3,839,000 | +100,000 | 0.49% | 9,060,040 |
| 2017-05-25 | 2017-05-23 | 2.430 | 3,739,000 | -50,000 | 0.48% | 9,085,770 |
| 2017-05-23 | 2017-05-19 | 2.490 | 3,789,000 | -10,000 | 0.48% | 9,434,610 |
| 2017-05-22 | 2017-05-18 | 2.460 | 3,799,000 | +76,000 | 0.48% | 9,345,540 |
| 2017-05-19 | 2017-05-17 | 2.500 | 3,723,000 | -40,000 | 0.47% | 9,307,500 |
| 2017-05-18 | 2017-05-16 | 2.640 | 3,763,000 | +107,000 | 0.48% | 9,934,320 |
| 2017-05-16 | 2017-05-12 | 2.610 | 3,656,000 | +227,000 | 0.46% | 9,542,160 |
| 2017-05-15 | 2017-05-11 | 2.650 | 3,429,000 | +125,000 | 0.44% | 9,086,850 |
| 2017-05-12 | 2017-05-10 | 2.690 | 3,304,000 | +3,000 | 0.42% | 8,887,760 |
| 2017-05-11 | 2017-05-09 | 2.690 | 3,301,000 | +100,000 | 0.42% | 8,879,690 |
| 2017-05-10 | 2017-05-08 | 2.720 | 3,201,000 | +120,000 | 0.41% | 8,706,720 |
| 2017-05-09 | 2017-05-05 | 2.710 | 3,081,000 | +350,000 | 0.39% | 8,349,510 |
| 2017-05-08 | 2017-05-04 | 2.780 | 2,731,000 | +8,000 | 0.35% | 7,592,180 |
| 2017-05-05 | 2017-05-02 | 2.820 | 2,723,000 | +165,000 | 0.35% | 7,678,860 |
| 2017-05-04 | 2017-04-28 | 2.820 | 2,558,000 | -50,000 | 0.33% | 7,213,560 |
| 2017-05-02 | 2017-04-27 | 2.830 | 2,608,000 | +108,000 | 0.33% | 7,380,640 |
| 2017-04-28 | 2017-04-26 | 2.850 | 2,500,000 | +360,000 | 0.32% | 7,125,000 |
| 2017-04-26 | 2017-04-24 | 2.940 | 2,140,000 | +23,000 | 0.27% | 6,291,600 |
| 2017-04-25 | 2017-04-21 | 2.930 | 2,117,000 | -47,000 | 0.27% | 6,202,810 |
| 2017-04-24 | 2017-04-20 | 2.930 | 2,164,000 | -11,000 | 0.28% | 6,340,520 |
| 2017-04-21 | 2017-04-19 | 2.930 | 2,175,000 | -170,000 | 0.28% | 6,372,750 |
| 2017-04-20 | 2017-04-18 | 2.900 | 2,345,000 | -180,000 | 0.30% | 6,800,500 |
| 2017-04-19 | 2017-04-13 | 2.870 | 2,525,000 | +40,000 | 0.32% | 7,246,750 |
| 2017-04-18 | 2017-04-12 | 2.860 | 2,485,000 | +30,000 | 0.32% | 7,107,100 |
| 2017-04-13 | 2017-04-11 | 3.160 | 2,455,000 | -104,000 | 0.31% | 7,757,800 |
| 2017-04-12 | 2017-04-10 | 2.830 | 2,559,000 | +254,000 | 0.33% | 7,241,970 |
| 2017-04-11 | 2017-04-07 | 2.790 | 2,305,000 | -44,000 | 0.29% | 6,430,950 |
| 2017-04-10 | 2017-04-06 | 2.870 | 2,349,000 | +11,000 | 0.30% | 6,741,630 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,338,000 | +110,000 | 0.30% | 6,686,680 |
| 2017-04-06 | 2017-04-03 | 2.880 | 2,228,000 | +18,000 | 0.28% | 6,416,640 |
| 2017-04-05 | 2017-03-31 | 2.940 | 2,210,000 | +15,000 | 0.28% | 6,497,400 |
| 2017-03-31 | 2017-03-29 | 3.000 | 2,195,000 | +21,000 | 0.28% | 6,585,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 2,174,000 | -11,000 | 0.28% | 6,456,780 |
| 2017-03-29 | 2017-03-27 | 3.180 | 2,185,000 | -812,000 | 0.28% | 6,948,300 |
| 2017-03-28 | 2017-03-24 | 3.320 | 2,997,000 | +100,000 | 0.38% | 9,950,040 |
| 2017-03-27 | 2017-03-23 | 3.310 | 2,897,000 | +110,000 | 0.37% | 9,589,070 |
| 2017-03-23 | 2017-03-21 | 3.300 | 2,787,000 | -35,000 | 0.35% | 9,197,100 |
| 2017-03-22 | 2017-03-20 | 3.300 | 2,822,000 | -82,000 | 0.36% | 9,312,600 |
| 2017-03-20 | 2017-03-16 | 3.220 | 2,904,000 | -709,000 | 0.37% | 9,350,880 |
| 2017-03-17 | 2017-03-15 | 3.080 | 3,613,000 | -953,000 | 0.46% | 11,128,040 |
| 2017-03-16 | 2017-03-14 | 2.900 | 4,566,000 | -1,209,000 | 0.58% | 13,241,400 |
| 2017-03-15 | 2017-03-13 | 2.890 | 5,775,000 | -131,000 | 0.73% | 16,689,750 |
| 2017-03-14 | 2017-03-10 | 2.870 | 5,906,000 | +12,000 | 0.75% | 16,950,220 |
| 2017-03-13 | 2017-03-09 | 2.860 | 5,894,000 | +178,000 | 0.75% | 16,856,840 |
| 2017-03-08 | 2017-03-06 | 2.920 | 5,716,000 | -12,000 | 0.73% | 16,690,720 |
| 2017-03-07 | 2017-03-03 | 2.840 | 5,728,000 | +496,000 | 0.73% | 16,267,520 |
| 2017-03-03 | 2017-03-01 | 2.920 | 5,232,000 | +36,000 | 0.66% | 15,277,440 |
| 2017-03-02 | 2017-02-28 | 2.920 | 5,196,000 | -70,000 | 0.66% | 15,172,320 |
| 2017-03-01 | 2017-02-27 | 2.910 | 5,266,000 | +220,000 | 0.67% | 15,324,060 |
| 2017-02-27 | 2017-02-23 | 2.980 | 5,046,000 | -50,000 | 0.64% | 15,037,080 |
| 2017-02-24 | 2017-02-22 | 2.970 | 5,096,000 | -569,000 | 0.65% | 15,135,120 |
| 2017-02-23 | 2017-02-21 | 3.000 | 5,665,000 | -30,000 | 0.72% | 16,995,000 |
| 2017-02-22 | 2017-02-20 | 2.990 | 5,695,000 | -52,000 | 0.72% | 17,028,050 |
| 2017-02-21 | 2017-02-17 | 3.000 | 5,747,000 | -8,000 | 0.73% | 17,241,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 5,755,000 | +169,000 | 0.73% | 17,495,200 |
| 2017-02-17 | 2017-02-15 | 3.090 | 5,586,000 | +177,000 | 0.71% | 17,260,740 |
| 2017-02-16 | 2017-02-14 | 3.120 | 5,409,000 | -50,000 | 0.69% | 16,876,080 |
| 2017-02-15 | 2017-02-13 | 3.070 | 5,459,000 | -100,000 | 0.69% | 16,759,130 |
| 2017-02-14 | 2017-02-10 | 2.910 | 5,559,000 | +50,000 | 0.71% | 16,176,690 |
| 2017-02-13 | 2017-02-09 | 2.880 | 5,509,000 | +487,000 | 0.70% | 15,865,920 |
| 2017-02-09 | 2017-02-07 | 2.860 | 5,022,000 | +164,000 | 0.64% | 14,362,920 |
| 2017-02-08 | 2017-02-06 | 2.890 | 4,858,000 | -17,000 | 0.62% | 14,039,620 |
| 2017-02-07 | 2017-02-03 | 2.900 | 4,875,000 | +17,000 | 0.62% | 14,137,500 |
| 2017-01-20 | 2017-01-18 | 2.940 | 4,858,000 | +85,000 | 0.62% | 14,282,520 |
| 2017-01-18 | 2017-01-16 | 2.880 | 4,773,000 | -36,000 | 0.61% | 13,746,240 |
| 2017-01-12 | 2017-01-10 | 2.980 | 4,809,000 | -32,000 | 0.61% | 14,330,820 |
| 2017-01-11 | 2017-01-09 | 3.080 | 4,841,000 | +10,000 | 0.62% | 14,910,280 |
| 2017-01-10 | 2017-01-06 | 3.140 | 4,831,000 | +340,000 | 0.61% | 15,169,340 |
| 2017-01-09 | 2017-01-05 | 3.270 | 4,491,000 | -40,000 | 0.57% | 14,685,570 |
| 2017-01-05 | 2017-01-03 | 3.090 | 4,531,000 | +5,000 | 0.58% | 14,000,790 |
| 2016-12-29 | 2016-12-23 | 3.080 | 4,526,000 | +35,000 | 0.58% | 13,940,080 |
| 2016-12-23 | 2016-12-21 | 3.120 | 4,491,000 | +30,000 | 0.57% | 14,011,920 |
| 2016-12-22 | 2016-12-20 | 3.010 | 4,461,000 | -50,000 | 0.57% | 13,427,610 |
| 2016-12-20 | 2016-12-16 | 2.990 | 4,511,000 | -400,000 | 0.57% | 13,487,890 |
| 2016-12-19 | 2016-12-15 | 3.000 | 4,911,000 | -100,000 | 0.62% | 14,733,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 5,011,000 | +100,000 | 0.64% | 15,033,000 |
| 2016-12-15 | 2016-12-13 | 2.990 | 4,911,000 | -130,000 | 0.62% | 14,683,890 |
| 2016-12-14 | 2016-12-12 | 2.940 | 5,041,000 | +130,000 | 0.64% | 14,820,540 |
| 2016-12-13 | 2016-12-09 | 3.020 | 4,911,000 | +186,000 | 0.62% | 14,831,220 |
| 2016-12-12 | 2016-12-08 | 3.080 | 4,725,000 | +75,000 | 0.60% | 14,553,000 |
| 2016-12-09 | 2016-12-07 | 3.200 | 4,650,000 | +60,000 | 0.59% | 14,880,000 |
| 2016-12-08 | 2016-12-06 | 3.150 | 4,590,000 | +40,000 | 0.58% | 14,458,500 |
| 2016-12-07 | 2016-12-05 | 3.190 | 4,550,000 | +60,000 | 0.58% | 14,514,500 |
| 2016-12-05 | 2016-12-01 | 3.390 | 4,490,000 | -100,000 | 0.57% | 15,221,100 |
| 2016-12-01 | 2016-11-29 | 3.490 | 4,590,000 | -100,000 | 0.58% | 16,019,100 |
| 2016-11-30 | 2016-11-28 | 3.480 | 4,690,000 | +95,000 | 0.60% | 16,321,200 |
| 2016-11-28 | 2016-11-24 | 3.280 | 4,595,000 | -148,000 | 0.58% | 15,071,600 |
| 2016-11-24 | 2016-11-22 | 3.410 | 4,743,000 | -47,000 | 0.60% | 16,173,630 |
| 2016-11-23 | 2016-11-21 | 3.420 | 4,790,000 | -240,000 | 0.61% | 16,381,800 |
| 2016-11-17 | 2016-11-15 | 3.720 | 5,030,000 | -45,000 | 0.64% | 18,711,600 |
| 2016-11-14 | 2016-11-10 | 3.680 | 5,075,000 | +126,000 | 0.65% | 18,676,000 |
| 2016-11-11 | 2016-11-09 | 3.670 | 4,949,000 | +37,000 | 0.63% | 18,162,830 |
| 2016-11-10 | 2016-11-08 | 3.740 | 4,912,000 | -30,000 | 0.62% | 18,370,880 |
| 2016-11-09 | 2016-11-07 | 3.770 | 4,942,000 | -35,000 | 0.63% | 18,631,340 |
| 2016-11-08 | 2016-11-04 | 3.770 | 4,977,000 | +10,000 | 0.63% | 18,763,290 |
| 2016-11-03 | 2016-11-01 | 3.880 | 4,967,000 | -100,000 | 0.63% | 19,271,960 |
| 2016-11-02 | 2016-10-31 | 3.800 | 5,067,000 | -35,000 | 0.64% | 19,254,600 |
| 2016-10-26 | 2016-10-24 | 4.000 | 5,102,000 | +110,000 | 0.65% | 20,408,000 |
| 2016-10-24 | 2016-10-19 | 3.870 | 4,992,000 | -92,000 | 0.63% | 19,319,040 |
| 2016-10-20 | 2016-10-18 | 3.900 | 5,084,000 | -300,000 | 0.65% | 19,827,600 |
| 2016-10-19 | 2016-10-17 | 3.710 | 5,384,000 | +175,000 | 0.68% | 19,974,640 |
| 2016-10-18 | 2016-10-14 | 3.920 | 5,209,000 | +16,000 | 0.66% | 20,419,280 |
| 2016-10-13 | 2016-10-11 | 4.070 | 5,193,000 | +401,000 | 0.66% | 21,135,510 |
| 2016-10-12 | 2016-10-07 | 4.100 | 4,792,000 | +20,000 | 0.61% | 19,647,200 |
| 2016-10-11 | 2016-10-06 | 4.140 | 4,772,000 | -9,000 | 0.61% | 19,756,080 |
| 2016-10-07 | 2016-10-05 | 4.000 | 4,781,000 | -13,000 | 0.61% | 19,124,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 4,794,000 | -50,000 | 0.61% | 19,176,000 |
| 2016-10-03 | 2016-09-29 | 3.960 | 4,844,000 | -48,000 | 0.62% | 19,182,240 |
| 2016-09-29 | 2016-09-27 | 3.850 | 4,892,000 | -27,000 | 0.62% | 18,834,200 |
| 2016-09-28 | 2016-09-26 | 3.770 | 4,919,000 | -71,000 | 0.63% | 18,544,630 |
| 2016-09-27 | 2016-09-23 | 3.950 | 4,990,000 | -19,000 | 0.63% | 19,710,500 |
| 2016-09-26 | 2016-09-22 | 4.000 | 5,009,000 | +427,000 | 0.64% | 20,036,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 4,582,000 | +35,000 | 0.58% | 17,594,880 |
| 2016-09-20 | 2016-09-15 | 3.620 | 4,547,000 | +20,000 | 0.58% | 16,460,140 |
| 2016-09-19 | 2016-09-14 | 3.440 | 4,527,000 | -15,000 | 0.58% | 15,572,880 |
| 2016-09-15 | 2016-09-13 | 3.570 | 4,542,000 | +130,000 | 0.58% | 16,214,940 |
| 2016-09-13 | 2016-09-09 | 3.900 | 4,412,000 | -18,000 | 0.56% | 17,206,800 |
| 2016-09-09 | 2016-09-07 | 3.950 | 4,430,000 | -42,000 | 0.56% | 17,498,500 |
| 2016-09-08 | 2016-09-06 | 4.010 | 4,472,000 | -355,000 | 0.57% | 17,932,720 |
| 2016-09-07 | 2016-09-05 | 3.790 | 4,827,000 | -44,000 | 0.61% | 18,294,330 |
| 2016-09-06 | 2016-09-02 | 3.510 | 4,871,000 | -58,000 | 0.62% | 17,097,210 |
| 2016-09-02 | 2016-08-31 | 3.420 | 4,929,000 | -21,000 | 0.63% | 16,857,180 |
| 2016-09-01 | 2016-08-30 | 3.590 | 4,950,000 | -119,000 | 0.63% | 17,770,500 |
| 2016-08-31 | 2016-08-29 | 3.390 | 5,069,000 | +26,000 | 0.64% | 17,183,910 |
| 2016-08-30 | 2016-08-26 | 3.450 | 5,043,000 | -252,000 | 0.64% | 17,398,350 |
| 2016-08-29 | 2016-08-25 | 3.120 | 5,295,000 | +100,000 | 0.67% | 16,520,400 |
| 2016-08-25 | 2016-08-23 | 3.200 | 5,195,000 | -90,000 | 0.66% | 16,624,000 |
| 2016-08-24 | 2016-08-22 | 3.180 | 5,285,000 | +452,000 | 0.67% | 16,806,300 |
| 2016-08-23 | 2016-08-19 | 3.100 | 4,833,000 | -123,000 | 0.61% | 14,982,300 |
| 2016-08-22 | 2016-08-18 | 3.050 | 4,956,000 | -150,000 | 0.63% | 15,115,800 |
| 2016-08-19 | 2016-08-17 | 2.930 | 5,106,000 | -250,000 | 0.65% | 14,960,580 |
| 2016-08-18 | 2016-08-16 | 2.960 | 5,356,000 | -550,000 | 0.68% | 15,853,760 |
| 2016-08-17 | 2016-08-15 | 2.940 | 5,906,000 | -13,000 | 0.75% | 17,363,640 |
| 2016-08-16 | 2016-08-12 | 2.720 | 5,919,000 | +772,000 | 0.75% | 16,099,680 |
| 2016-08-15 | 2016-08-11 | 2.680 | 5,147,000 | +237,000 | 0.65% | 13,793,960 |
| 2016-08-12 | 2016-08-10 | 2.820 | 4,910,000 | +565,000 | 0.62% | 13,846,200 |
| 2016-08-11 | 2016-08-09 | 2.880 | 4,345,000 | +49,000 | 0.55% | 12,513,600 |
| 2016-08-08 | 2016-08-04 | 2.900 | 4,296,000 | +10,000 | 0.55% | 12,458,400 |
| 2016-08-03 | 2016-07-29 | 2.860 | 4,286,000 | -500,000 | 0.54% | 12,257,960 |
| 2016-07-25 | 2016-07-21 | 2.920 | 4,786,000 | +65,000 | 0.61% | 13,975,120 |
| 2016-07-14 | 2016-07-12 | 2.930 | 4,721,000 | +13,000 | 0.60% | 13,832,530 |
| 2016-07-13 | 2016-07-11 | 2.980 | 4,708,000 | +89,000 | 0.60% | 14,029,840 |
| 2016-07-12 | 2016-07-08 | 2.980 | 4,619,000 | -299,000 | 0.59% | 13,764,620 |
| 2016-07-08 | 2016-07-06 | 3.030 | 4,918,000 | +460,000 | 0.62% | 14,901,540 |
| 2016-07-07 | 2016-07-05 | 2.970 | 4,458,000 | +162,000 | 0.57% | 13,240,260 |
| 2016-07-06 | 2016-07-04 | 3.470 | 4,296,000 | +2,000 | 0.55% | 14,907,120 |
| 2016-06-30 | 2016-06-28 | 3.470 | 4,294,000 | +5,000 | 0.55% | 14,900,180 |
| 2016-06-29 | 2016-06-27 | 3.580 | 4,289,000 | +7,000 | 0.54% | 15,354,620 |
| 2016-06-27 | 2016-06-23 | 3.650 | 4,282,000 | -8,000 | 0.54% | 15,629,300 |
| 2016-06-24 | 2016-06-22 | 3.650 | 4,290,000 | -6,000 | 0.54% | 15,658,500 |
| 2016-06-16 | 2016-06-14 | 3.470 | 4,296,000 | +20,000 | 0.55% | 14,907,120 |
| 2016-06-14 | 2016-06-10 | 3.500 | 4,276,000 | +26,000 | 0.54% | 14,966,000 |
| 2016-06-10 | 2016-06-07 | 3.700 | 4,250,000 | -5,000 | 0.54% | 15,725,000 |
| 2016-06-07 | 2016-06-03 | 3.770 | 4,255,000 | -20,000 | 0.54% | 16,041,350 |
| 2016-06-03 | 2016-06-01 | 3.750 | 4,275,000 | -49,000 | 0.54% | 16,031,250 |
| 2016-06-02 | 2016-05-31 | 3.850 | 4,324,000 | +50,000 | 0.55% | 16,647,400 |
| 2016-05-17 | 2016-05-13 | 3.420 | 4,274,000 | +10,000 | 0.54% | 14,617,080 |
| 2016-05-10 | 2016-05-06 | 3.970 | 4,264,000 | -20,000 | 0.54% | 16,928,080 |
| 2016-05-09 | 2016-05-05 | 4.060 | 4,284,000 | +4,000 | 0.54% | 17,393,040 |
| 2016-04-29 | 2016-04-27 | 4.190 | 4,280,000 | +23,000 | 0.54% | 17,933,200 |
| 2016-04-28 | 2016-04-26 | 4.190 | 4,257,000 | +20,000 | 0.54% | 17,836,830 |
| 2016-04-25 | 2016-04-21 | 4.490 | 4,237,000 | +47,000 | 0.54% | 19,024,130 |
| 2016-04-20 | 2016-04-18 | 4.500 | 4,190,000 | -18,000 | 0.53% | 18,855,000 |
| 2016-04-19 | 2016-04-15 | 4.570 | 4,208,000 | -152,000 | 0.53% | 19,230,560 |
| 2016-04-18 | 2016-04-14 | 4.390 | 4,360,000 | -307,000 | 0.55% | 19,140,400 |
| 2016-04-15 | 2016-04-13 | 4.270 | 4,667,000 | -369,000 | 0.59% | 19,928,090 |
| 2016-04-13 | 2016-04-11 | 4.000 | 5,036,000 | -131,000 | 0.64% | 20,144,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 5,167,000 | +76,000 | 0.66% | 20,564,660 |
| 2016-04-11 | 2016-04-07 | 4.050 | 5,091,000 | -12,000 | 0.65% | 20,618,550 |
| 2016-04-08 | 2016-04-06 | 4.050 | 5,103,000 | +31,000 | 0.65% | 20,667,150 |
| 2016-04-07 | 2016-04-05 | 4.190 | 5,072,000 | -30,000 | 0.64% | 21,251,680 |
| 2016-04-05 | 2016-03-31 | 4.350 | 5,102,000 | -47,000 | 0.65% | 22,193,700 |
| 2016-04-01 | 2016-03-30 | 4.300 | 5,149,000 | +21,000 | 0.65% | 22,140,700 |
| 2016-03-31 | 2016-03-29 | 4.130 | 5,128,000 | -31,000 | 0.65% | 21,178,640 |
| 2016-03-30 | 2016-03-24 | 4.060 | 5,159,000 | +500,000 | 0.66% | 20,945,540 |
| 2016-03-29 | 2016-03-23 | 4.090 | 4,659,000 | +1,000 | 0.59% | 19,055,310 |
| 2016-03-24 | 2016-03-22 | 4.080 | 4,658,000 | +10,000 | 0.59% | 19,004,640 |
| 2016-03-23 | 2016-03-21 | 4.230 | 4,648,000 | -103,000 | 0.59% | 19,661,040 |
| 2016-03-22 | 2016-03-18 | 4.030 | 4,751,000 | -86,000 | 0.60% | 19,146,530 |
| 2016-03-21 | 2016-03-17 | 3.830 | 4,837,000 | +118,000 | 0.61% | 18,525,710 |
| 2016-03-18 | 2016-03-16 | 3.740 | 4,719,000 | +948,000 | 0.60% | 17,649,060 |
| 2016-03-16 | 2016-03-14 | 3.750 | 3,771,000 | +250,000 | 0.48% | 14,141,250 |
| 2016-03-09 | 2016-03-07 | 3.830 | 3,521,000 | +169,000 | 0.45% | 13,485,430 |
| 2016-03-03 | 2016-03-01 | 4.140 | 3,352,000 | -40,000 | 0.43% | 13,877,280 |
| 2016-02-23 | 2016-02-19 | 4.430 | 3,392,000 | +49,000 | 0.43% | 15,026,560 |
| 2016-02-18 | 2016-02-16 | 4.360 | 3,343,000 | +1,000 | 0.42% | 14,575,480 |
| 2016-02-12 | 2016-02-05 | 4.470 | 3,342,000 | -70,000 | 0.42% | 14,938,740 |
| 2016-02-04 | 2016-02-02 | 4.490 | 3,412,000 | -50,000 | 0.43% | 15,319,880 |
| 2016-02-03 | 2016-02-01 | 4.340 | 3,462,000 | -47,000 | 0.44% | 15,025,080 |
| 2016-01-28 | 2016-01-26 | 4.060 | 3,509,000 | +48,000 | 0.45% | 14,246,540 |
| 2016-01-27 | 2016-01-25 | 4.500 | 3,461,000 | +119,000 | 0.44% | 15,574,500 |
| 2016-01-26 | 2016-01-22 | 4.500 | 3,342,000 | +86,000 | 0.42% | 15,039,000 |
| 2016-01-25 | 2016-01-21 | 4.420 | 3,256,000 | -6,000 | 0.41% | 14,391,520 |
| 2016-01-22 | 2016-01-20 | 4.670 | 3,262,000 | -19,000 | 0.41% | 15,233,540 |
| 2016-01-20 | 2016-01-18 | 4.580 | 3,281,000 | -1,000 | 0.42% | 15,026,980 |
| 2016-01-19 | 2016-01-15 | 4.710 | 3,282,000 | -15,000 | 0.42% | 15,458,220 |
| 2016-01-15 | 2016-01-13 | 4.900 | 3,297,000 | -12,000 | 0.42% | 16,155,300 |
| 2016-01-14 | 2016-01-12 | 4.790 | 3,309,000 | -34,000 | 0.42% | 15,850,110 |
| 2016-01-13 | 2016-01-11 | 4.860 | 3,343,000 | -187,000 | 0.42% | 16,246,980 |
| 2016-01-12 | 2016-01-08 | 5.180 | 3,530,000 | -11,000 | 0.45% | 18,285,400 |
| 2016-01-11 | 2016-01-07 | 5.150 | 3,541,000 | -23,000 | 0.45% | 18,236,150 |
| 2016-01-08 | 2016-01-06 | 5.570 | 3,564,000 | -68,000 | 0.45% | 19,851,480 |
| 2016-01-06 | 2016-01-04 | 5.530 | 3,632,000 | -103,000 | 0.46% | 20,084,960 |
| 2016-01-05 | 2015-12-31 | 5.750 | 3,735,000 | -203,000 | 0.47% | 21,476,250 |
| 2016-01-04 | 2015-12-29 | 5.690 | 3,938,000 | -2,000 | 0.50% | 22,407,220 |
| 2015-12-29 | 2015-12-24 | 5.350 | 3,940,000 | +100,000 | 0.50% | 21,079,000 |
| 2015-12-28 | 2015-12-22 | 5.480 | 3,840,000 | +183,000 | 0.49% | 21,043,200 |
| 2015-12-23 | 2015-12-21 | 5.500 | 3,657,000 | +108,000 | 0.47% | 20,113,500 |
| 2015-12-21 | 2015-12-17 | 5.420 | 3,549,000 | -39,000 | 0.45% | 19,235,580 |
| 2015-12-18 | 2015-12-16 | 5.420 | 3,588,000 | -140,000 | 0.46% | 19,446,960 |
| 2015-12-17 | 2015-12-15 | 5.250 | 3,728,000 | +100,000 | 0.47% | 19,572,000 |
| 2015-12-16 | 2015-12-14 | 5.090 | 3,628,000 | +85,000 | 0.46% | 18,466,520 |
| 2015-12-15 | 2015-12-11 | 4.990 | 3,543,000 | +190,000 | 0.45% | 17,679,570 |
| 2015-12-11 | 2015-12-09 | 5.130 | 3,353,000 | +34,000 | 0.43% | 17,200,890 |
| 2015-12-10 | 2015-12-08 | 5.160 | 3,319,000 | -149,000 | 0.42% | 17,126,040 |
| 2015-12-09 | 2015-12-07 | 5.000 | 3,468,000 | +6,000 | 0.44% | 17,340,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 3,462,000 | +60,000 | 0.44% | 16,790,700 |
| 2015-12-07 | 2015-12-03 | 5.020 | 3,402,000 | -10,000 | 0.43% | 17,078,040 |
| 2015-12-04 | 2015-12-02 | 5.090 | 3,412,000 | -6,000 | 0.43% | 17,367,080 |
| 2015-12-02 | 2015-11-30 | 5.450 | 3,418,000 | -112,000 | 0.44% | 18,628,100 |
| 2015-12-01 | 2015-11-27 | 5.320 | 3,530,000 | -190,000 | 0.45% | 18,779,600 |
| 2015-11-25 | 2015-11-23 | 5.470 | 3,720,000 | +33,000 | 0.47% | 20,348,400 |
| 2015-11-24 | 2015-11-20 | 5.110 | 3,687,000 | -259,000 | 0.47% | 18,840,570 |
| 2015-11-23 | 2015-11-19 | 5.000 | 3,946,000 | +278,000 | 0.50% | 19,730,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 3,668,000 | -42,000 | 0.47% | 19,000,240 |
| 2015-11-19 | 2015-11-17 | 5.330 | 3,710,000 | -628,000 | 0.47% | 19,774,300 |
| 2015-11-18 | 2015-11-16 | 5.200 | 4,338,000 | -10,000 | 0.55% | 22,557,600 |
| 2015-11-17 | 2015-11-13 | 4.720 | 4,348,000 | -262,000 | 0.55% | 20,522,560 |
| 2015-11-12 | 2015-11-10 | 4.330 | 4,610,000 | -207,000 | 0.59% | 19,961,300 |
| 2015-11-11 | 2015-11-09 | 4.320 | 4,817,000 | +3,000 | 0.61% | 20,809,440 |
| 2015-11-10 | 2015-11-06 | 4.260 | 4,814,000 | -167,000 | 0.61% | 20,507,640 |
| 2015-11-06 | 2015-11-04 | 4.260 | 4,981,000 | -426,000 | 0.63% | 21,219,060 |
| 2015-11-02 | 2015-10-29 | 3.980 | 5,407,000 | -3,000 | 0.69% | 21,519,860 |
| 2015-10-29 | 2015-10-27 | 4.090 | 5,410,000 | +69,000 | 0.69% | 22,126,900 |
| 2015-10-28 | 2015-10-26 | 4.210 | 5,341,000 | +337,000 | 0.68% | 22,485,610 |
| 2015-10-26 | 2015-10-22 | 4.070 | 5,004,000 | -120,000 | 0.64% | 20,366,280 |
| 2015-10-23 | 2015-10-20 | 4.030 | 5,124,000 | -40,000 | 0.65% | 20,649,720 |
| 2015-10-22 | 2015-10-19 | 4.120 | 5,164,000 | -60,000 | 0.66% | 21,275,680 |
| 2015-10-20 | 2015-10-16 | 3.920 | 5,224,000 | +60,000 | 0.67% | 20,478,080 |
| 2015-10-19 | 2015-10-15 | 3.860 | 5,164,000 | +73,000 | 0.66% | 19,933,040 |
| 2015-10-14 | 2015-10-12 | 4.120 | 5,091,000 | -30,000 | 0.65% | 20,974,920 |
| 2015-10-13 | 2015-10-09 | 4.090 | 5,121,000 | +40,000 | 0.65% | 20,944,890 |
| 2015-10-12 | 2015-10-08 | 4.060 | 5,081,000 | +10,000 | 0.65% | 20,628,860 |
| 2015-10-09 | 2015-10-07 | 4.280 | 5,071,000 | +64,000 | 0.65% | 21,703,880 |
| 2015-10-07 | 2015-10-05 | 4.140 | 5,007,000 | +30,000 | 0.64% | 20,728,980 |
| 2015-09-30 | 2015-09-25 | 3.950 | 4,977,000 | -46,000 | 0.63% | 19,659,150 |
| 2015-09-29 | 2015-09-24 | 4.110 | 5,023,000 | -326,000 | 0.64% | 20,644,530 |
| 2015-09-25 | 2015-09-23 | 4.220 | 5,349,000 | -464,000 | 0.68% | 22,572,780 |
| 2015-09-23 | 2015-09-21 | 4.300 | 5,813,000 | +110,000 | 0.74% | 24,995,900 |
| 2015-09-11 | 2015-09-09 | 3.800 | 5,703,000 | +340,000 | 0.73% | 21,671,400 |
| 2015-09-07 | 2015-09-02 | 3.700 | 5,363,000 | +86,000 | 0.68% | 19,843,100 |
| 2015-09-04 | 2015-09-01 | 3.890 | 5,277,000 | -20,000 | 0.67% | 20,527,530 |
| 2015-09-01 | 2015-08-28 | 3.810 | 5,297,000 | +260,000 | 0.67% | 20,181,570 |
| 2015-08-31 | 2015-08-27 | 3.590 | 5,037,000 | +20,000 | 0.64% | 18,082,830 |
| 2015-08-28 | 2015-08-26 | 3.300 | 5,017,000 | +180,000 | 0.64% | 16,556,100 |
| 2015-08-27 | 2015-08-25 | 3.130 | 4,837,000 | +20,000 | 0.62% | 15,139,810 |
| 2015-08-26 | 2015-08-24 | 3.270 | 4,817,000 | -144,000 | 0.61% | 15,751,590 |
| 2015-08-25 | 2015-08-21 | 3.490 | 4,961,000 | -140,000 | 0.63% | 17,313,890 |
| 2015-08-21 | 2015-08-19 | 3.910 | 5,101,000 | -20,000 | 0.65% | 19,944,910 |
| 2015-08-20 | 2015-08-18 | 4.090 | 5,121,000 | +18,000 | 0.65% | 20,944,890 |
| 2015-08-19 | 2015-08-17 | 4.340 | 5,103,000 | +31,000 | 0.65% | 22,147,020 |
| 2015-08-14 | 2015-08-12 | 4.100 | 5,072,000 | -20,000 | 0.65% | 20,795,200 |
| 2015-08-13 | 2015-08-11 | 4.320 | 5,092,000 | -60,000 | 0.65% | 21,997,440 |
| 2015-08-12 | 2015-08-10 | 4.210 | 5,152,000 | -500,000 | 0.66% | 21,689,920 |
| 2015-08-11 | 2015-08-07 | 4.060 | 5,652,000 | -7,000 | 0.72% | 22,947,120 |
| 2015-08-05 | 2015-08-03 | 4.080 | 5,659,000 | -37,000 | 0.72% | 23,088,720 |
| 2015-08-03 | 2015-07-30 | 4.460 | 5,696,000 | +1,000 | 0.73% | 25,404,160 |
| 2015-07-31 | 2015-07-29 | 4.570 | 5,695,000 | +20,000 | 0.72% | 26,026,150 |
| 2015-07-30 | 2015-07-28 | 4.410 | 5,675,000 | -13,000 | 0.72% | 25,026,750 |
| 2015-07-29 | 2015-07-27 | 4.410 | 5,688,000 | +7,000 | 0.72% | 25,084,080 |
| 2015-07-23 | 2015-07-21 | 5.000 | 5,681,000 | -20,000 | 0.72% | 28,405,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 5,701,000 | +30,000 | 0.73% | 28,505,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 5,671,000 | -20,000 | 0.72% | 27,901,320 |
| 2015-07-20 | 2015-07-16 | 4.700 | 5,691,000 | +237,000 | 0.72% | 26,747,700 |
| 2015-07-17 | 2015-07-15 | 4.620 | 5,454,000 | -280,000 | 0.69% | 25,197,480 |
| 2015-07-16 | 2015-07-14 | 4.940 | 5,734,000 | +137,000 | 0.73% | 28,325,960 |
| 2015-07-15 | 2015-07-13 | 4.700 | 5,597,000 | +258,000 | 0.71% | 26,305,900 |
| 2015-07-14 | 2015-07-10 | 4.870 | 5,339,000 | -254,000 | 0.68% | 26,000,930 |
| 2015-07-13 | 2015-07-09 | 4.340 | 5,593,000 | +487,000 | 0.71% | 24,273,620 |
| 2015-07-10 | 2015-07-08 | 3.070 | 5,106,000 | +101,000 | 0.65% | 15,675,420 |
| 2015-07-09 | 2015-07-07 | 3.710 | 5,005,000 | +42,000 | 0.64% | 18,568,550 |
| 2015-07-08 | 2015-07-06 | 4.200 | 4,963,000 | +523,000 | 0.63% | 20,844,600 |
| 2015-07-07 | 2015-07-03 | 5.100 | 4,440,000 | +40,000 | 0.57% | 22,644,000 |
| 2015-07-06 | 2015-07-02 | 5.930 | 4,400,000 | -18,000 | 0.56% | 26,092,000 |
| 2015-07-03 | 2015-06-30 | 6.490 | 4,418,000 | -97,000 | 0.56% | 28,672,820 |
| 2015-07-02 | 2015-06-29 | 6.330 | 4,515,000 | +16,000 | 0.57% | 28,579,950 |
| 2015-06-30 | 2015-06-26 | 7.380 | 4,499,000 | -162,000 | 0.57% | 33,202,620 |
| 2015-06-25 | 2015-06-23 | 7.790 | 4,661,000 | -17,000 | 0.59% | 36,309,190 |
| 2015-06-23 | 2015-06-19 | 7.250 | 4,678,000 | -11,000 | 0.60% | 33,915,500 |
| 2015-06-22 | 2015-06-18 | 7.560 | 4,689,000 | +10,000 | 0.60% | 35,448,840 |
| 2015-06-19 | 2015-06-17 | 7.470 | 4,679,000 | +10,000 | 0.60% | 34,952,130 |
| 2015-06-18 | 2015-06-16 | 7.230 | 4,669,000 | -100,000 | 0.59% | 33,756,870 |
| 2015-06-17 | 2015-06-15 | 7.300 | 4,769,000 | -31,000 | 0.61% | 34,813,700 |
| 2015-06-16 | 2015-06-12 | 7.300 | 4,800,000 | -420,000 | 0.61% | 35,040,000 |
| 2015-06-15 | 2015-06-11 | 6.860 | 5,220,000 | +3,000 | 0.66% | 35,809,200 |
| 2015-06-12 | 2015-06-10 | 6.920 | 5,217,000 | -100,000 | 0.66% | 36,101,640 |
| 2015-06-11 | 2015-06-09 | 6.900 | 5,317,000 | -408,000 | 0.68% | 36,687,300 |
| 2015-06-10 | 2015-06-08 | 7.230 | 5,725,000 | +189,000 | 0.73% | 41,391,750 |
| 2015-06-09 | 2015-06-05 | 8.250 | 5,536,000 | -100,000 | 0.70% | 45,672,000 |
| 2015-06-08 | 2015-06-04 | 8.490 | 5,636,000 | -5,000 | 0.72% | 47,849,640 |
| 2015-06-05 | 2015-06-03 | 8.480 | 5,641,000 | +4,000 | 0.72% | 47,835,680 |
| 2015-06-04 | 2015-06-02 | 8.780 | 5,637,000 | +12,000 | 0.72% | 49,492,860 |
| 2015-06-03 | 2015-06-01 | 9.010 | 5,625,000 | +13,000 | 0.72% | 50,681,250 |
| 2015-06-02 | 2015-05-29 | 9.020 | 5,612,000 | -45,000 | 0.71% | 50,620,240 |
| 2015-06-01 | 2015-05-28 | 8.780 | 5,657,000 | -10,000 | 0.72% | 49,668,460 |
| 2015-05-28 | 2015-05-26 | 9.000 | 5,667,000 | +106,000 | 0.72% | 51,003,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 5,561,000 | +4,000 | 0.71% | 46,434,350 |
| 2015-05-26 | 2015-05-21 | 8.480 | 5,557,000 | -61,000 | 0.71% | 47,123,360 |
| 2015-05-22 | 2015-05-20 | 8.800 | 5,618,000 | -120,000 | 0.72% | 49,438,400 |
| 2015-05-21 | 2015-05-19 | 8.900 | 5,738,000 | +81,000 | 0.73% | 51,068,200 |
| 2015-05-20 | 2015-05-18 | 8.930 | 5,657,000 | -324,000 | 0.72% | 50,517,010 |
| 2015-05-19 | 2015-05-15 | 8.982 | 5,981,000 | +1,000 | 0.76% | 53,721,029 |
| 2015-05-18 | 2015-05-14 | 8.578 | 5,980,000 | +237,871 | 0.76% | 51,298,022 |
| 2015-05-15 | 2015-05-13 | 8.629 | 5,742,129 | +142,686 | 0.74% | 49,547,252 |
| 2015-05-14 | 2015-05-12 | 8.053 | 5,599,443 | +391,397 | 0.72% | 45,094,984 |
| 2015-05-13 | 2015-05-11 | 7.963 | 5,208,046 | +690,640 | 0.67% | 41,469,837 |
| 2015-05-12 | 2015-05-08 | 7.175 | 4,517,406 | +2,973 | 0.58% | 32,414,493 |
| 2015-05-08 | 2015-05-06 | 6.863 | 4,514,433 | +63,416 | 0.58% | 30,980,801 |
| 2015-05-07 | 2015-05-05 | 6.842 | 4,451,017 | +15,854 | 0.57% | 30,455,761 |
| 2015-05-06 | 2015-05-04 | 7.367 | 4,435,163 | +209,075 | 0.57% | 32,674,802 |
| 2015-05-05 | 2015-04-30 | 6.560 | 4,226,088 | +89,179 | 0.54% | 27,722,501 |
| 2015-04-30 | 2015-04-28 | 6.388 | 4,136,909 | +17,836 | 0.53% | 26,427,750 |
| 2015-04-29 | 2015-04-27 | 6.459 | 4,119,073 | +132,777 | 0.53% | 26,604,799 |
| 2015-04-28 | 2015-04-24 | 6.449 | 3,986,296 | +46,571 | 0.51% | 25,706,971 |
| 2015-04-27 | 2015-04-23 | 6.519 | 3,939,725 | -6,936 | 0.51% | 25,684,963 |
| 2015-04-24 | 2015-04-22 | 6.247 | 3,946,661 | +209,075 | 0.51% | 24,654,772 |
| 2015-04-22 | 2015-04-20 | 6.055 | 3,737,586 | -50,534 | 0.48% | 22,632,001 |
| 2015-04-21 | 2015-04-17 | 6.217 | 3,788,120 | +538,045 | 0.49% | 23,549,677 |
| 2015-04-20 | 2015-04-16 | 6.429 | 3,250,075 | -19,817 | 0.42% | 20,893,603 |
| 2015-04-17 | 2015-04-15 | 5.995 | 3,269,892 | +238,801 | 0.42% | 19,601,999 |
| 2015-04-16 | 2015-04-14 | 6.590 | 3,031,091 | +13,872 | 0.39% | 19,975,271 |
| 2015-04-15 | 2015-04-13 | 6.519 | 3,017,219 | +160,522 | 0.39% | 19,670,702 |
| 2015-04-14 | 2015-04-10 | 6.257 | 2,856,697 | +267,537 | 0.37% | 17,874,602 |
| 2015-04-13 | 2015-04-09 | 5.924 | 2,589,160 | -151,604 | 0.33% | 15,338,310 |
| 2015-04-10 | 2015-04-08 | 6.449 | 2,740,764 | +328,971 | 0.35% | 17,674,739 |
| 2015-04-09 | 2015-04-02 | 4.410 | 2,411,793 | +184,303 | 0.31% | 10,636,579 |
| 2015-04-08 | 2015-04-01 | 4.269 | 2,227,490 | +447,876 | 0.29% | 9,509,039 |
| 2015-04-02 | 2015-03-31 | 3.865 | 1,779,614 | +406,259 | 0.23% | 6,878,680 |
| 2015-04-01 | 2015-03-30 | 3.633 | 1,373,355 | +816,482 | 0.18% | 4,989,601 |
| 2015-03-27 | 2015-03-25 | 3.441 | 556,873 | +9,909 | 0.07% | 1,916,422 |
| 2015-03-26 | 2015-03-24 | 3.401 | 546,964 | -196,193 | 0.07% | 1,860,241 |
| 2015-03-25 | 2015-03-23 | 3.270 | 743,157 | -14,863 | 0.10% | 2,429,999 |
| 2015-03-23 | 2015-03-19 | 3.381 | 758,020 | -5,946 | 0.10% | 2,562,748 |
| 2015-03-02 | 2015-02-26 | 3.643 | 763,966 | -693,613 | 0.10% | 2,783,311 |
| 2015-02-06 | 2015-02-04 | 3.199 | 1,457,579 | -594,526 | 0.19% | 4,663,069 |
| 2015-02-02 | 2015-01-29 | 3.169 | 2,052,105 | -10,900 | 0.26% | 6,502,940 |
| 2015-01-28 | 2015-01-26 | 3.250 | 2,063,005 | -24,772 | 0.27% | 6,704,041 |
| 2015-01-27 | 2015-01-23 | 3.209 | 2,087,777 | -23,781 | 0.27% | 6,700,261 |
| 2015-01-26 | 2015-01-22 | 3.209 | 2,111,558 | +206,103 | 0.27% | 6,776,581 |
| 2015-01-23 | 2015-01-21 | 3.149 | 1,905,455 | -17,836 | 0.25% | 5,999,759 |
| 2015-01-22 | 2015-01-20 | 3.038 | 1,923,291 | +22,790 | 0.25% | 5,842,410 |
| 2015-01-20 | 2015-01-16 | 2.957 | 1,900,501 | -9,909 | 0.24% | 5,619,740 |
| 2015-01-19 | 2015-01-15 | 2.836 | 1,910,410 | -214,029 | 0.25% | 5,417,681 |
| 2015-01-13 | 2015-01-09 | 2.775 | 2,124,439 | +39,635 | 0.27% | 5,896,000 |
| 2015-01-09 | 2015-01-07 | 2.846 | 2,084,804 | +195,203 | 0.27% | 5,933,280 |
| 2015-01-08 | 2015-01-06 | 2.856 | 1,889,601 | +9,908 | 0.24% | 5,396,809 |
| 2015-01-06 | 2015-01-02 | 2.594 | 1,879,693 | -150,613 | 0.24% | 4,875,291 |
| 2015-01-05 | 2014-12-31 | 2.664 | 2,030,306 | -325,007 | 0.26% | 5,409,361 |
| 2015-01-02 | 2014-12-29 | 2.775 | 2,355,313 | -109,987 | 0.30% | 6,536,749 |
| 2014-12-30 | 2014-12-24 | 2.816 | 2,465,300 | -1,982 | 0.32% | 6,941,519 |
| 2014-12-29 | 2014-12-22 | 2.856 | 2,467,282 | +991 | 0.32% | 7,046,699 |
| 2014-12-12 | 2014-12-10 | 3.431 | 2,466,291 | -22,791 | 0.32% | 8,462,599 |
| 2014-12-11 | 2014-12-09 | 3.280 | 2,489,082 | +14,864 | 0.32% | 8,164,002 |
| 2014-12-10 | 2014-12-08 | 3.280 | 2,474,218 | -189,258 | 0.32% | 8,115,249 |
| 2014-12-09 | 2014-12-05 | 3.492 | 2,663,476 | -59,452 | 0.34% | 9,300,481 |
| 2014-12-08 | 2014-12-04 | 3.563 | 2,722,928 | +14,863 | 0.35% | 9,700,439 |
| 2014-12-05 | 2014-12-03 | 3.613 | 2,708,065 | +20,808 | 0.35% | 9,784,139 |
| 2014-12-04 | 2014-12-02 | 3.653 | 2,687,257 | +19,818 | 0.35% | 9,817,441 |
| 2014-12-02 | 2014-11-28 | 3.896 | 2,667,439 | -10,900 | 0.34% | 10,391,119 |
| 2014-12-01 | 2014-11-27 | 3.896 | 2,678,339 | -9,909 | 0.34% | 10,433,580 |
| 2014-11-24 | 2014-11-20 | 3.936 | 2,688,248 | -121,877 | 0.35% | 10,580,701 |
| 2014-11-14 | 2014-11-12 | 4.037 | 2,810,125 | +19,817 | 0.36% | 11,343,998 |
| 2014-11-13 | 2014-11-11 | 4.128 | 2,790,308 | -39,635 | 0.36% | 11,517,440 |
| 2014-11-12 | 2014-11-10 | 4.128 | 2,829,943 | -79,270 | 0.36% | 11,681,040 |
| 2014-11-11 | 2014-11-07 | 4.087 | 2,909,213 | -138,723 | 0.37% | 11,890,799 |
| 2014-11-07 | 2014-11-05 | 3.855 | 3,047,936 | +39,635 | 0.39% | 11,750,321 |
| 2014-11-06 | 2014-11-04 | 3.875 | 3,008,301 | +53,508 | 0.39% | 11,658,241 |
| 2014-11-05 | 2014-11-03 | 4.017 | 2,954,793 | +108,005 | 0.38% | 11,868,358 |
| 2014-11-04 | 2014-10-31 | 3.986 | 2,846,788 | +38,644 | 0.37% | 11,348,350 |
| 2014-10-31 | 2014-10-29 | 4.077 | 2,808,144 | +71,343 | 0.36% | 11,449,361 |
| 2014-10-30 | 2014-10-28 | 4.097 | 2,736,801 | +72,334 | 0.35% | 11,213,722 |
| 2014-10-29 | 2014-10-27 | 4.138 | 2,664,467 | -115,932 | 0.34% | 11,024,901 |
| 2014-10-28 | 2014-10-24 | 4.138 | 2,780,399 | -259,610 | 0.36% | 11,504,599 |
| 2014-10-27 | 2014-10-23 | 4.198 | 3,040,009 | +77,289 | 0.39% | 12,762,881 |
| 2014-10-24 | 2014-10-22 | 4.198 | 2,962,720 | +29,726 | 0.38% | 12,438,398 |
| 2014-10-22 | 2014-10-20 | 4.077 | 2,932,994 | +108,005 | 0.38% | 11,958,399 |
| 2014-10-21 | 2014-10-17 | 4.097 | 2,824,989 | +39,635 | 0.36% | 11,575,062 |
| 2014-10-17 | 2014-10-15 | 4.188 | 2,785,354 | -3,963 | 0.36% | 11,665,652 |
| 2014-10-16 | 2014-10-14 | 4.269 | 2,789,317 | +40,626 | 0.36% | 11,907,450 |
| 2014-10-15 | 2014-10-13 | 4.249 | 2,748,691 | +31,708 | 0.35% | 11,678,539 |
| 2014-10-03 | 2014-09-29 | 3.956 | 2,716,983 | -19,818 | 0.35% | 10,748,640 |
| 2014-09-29 | 2014-09-25 | 4.087 | 2,736,801 | -657,942 | 0.35% | 11,186,102 |
| 2014-09-25 | 2014-09-23 | 4.218 | 3,394,743 | +17,836 | 0.44% | 14,320,682 |
| 2014-09-24 | 2014-09-22 | 4.168 | 3,376,907 | -85,215 | 0.43% | 14,075,041 |
| 2014-09-23 | 2014-09-19 | 4.279 | 3,462,122 | +44,589 | 0.45% | 14,814,559 |
| 2014-09-22 | 2014-09-18 | 4.350 | 3,417,533 | -1,981 | 0.44% | 14,865,191 |
| 2014-09-19 | 2014-09-17 | 4.461 | 3,419,514 | +29,726 | 0.44% | 15,253,418 |
| 2014-09-18 | 2014-09-16 | 4.441 | 3,389,788 | -9,909 | 0.44% | 15,052,399 |
| 2014-09-17 | 2014-09-15 | 4.541 | 3,399,697 | -77,288 | 0.44% | 15,439,500 |
| 2014-09-16 | 2014-09-12 | 4.703 | 3,476,985 | +277,445 | 0.45% | 16,351,939 |
| 2014-09-15 | 2014-09-11 | 4.330 | 3,199,540 | +445,894 | 0.41% | 13,852,410 |
| 2014-09-12 | 2014-09-10 | 4.239 | 2,753,646 | -59,452 | 0.35% | 11,671,802 |
| 2014-09-11 | 2014-09-08 | 4.138 | 2,813,098 | +10,900 | 0.36% | 11,639,900 |
| 2014-09-10 | 2014-09-05 | 4.118 | 2,802,198 | -3,964 | 0.36% | 11,538,238 |
| 2014-09-08 | 2014-09-04 | 4.087 | 2,806,162 | -2,973 | 0.36% | 11,469,600 |
| 2014-09-05 | 2014-09-03 | 4.138 | 2,809,135 | +608,399 | 0.36% | 11,623,502 |
| 2014-09-04 | 2014-09-02 | 4.077 | 2,200,736 | -16,845 | 0.28% | 8,972,838 |
| 2014-09-03 | 2014-09-01 | 3.986 | 2,217,581 | -39,635 | 0.29% | 8,840,098 |
| 2014-09-01 | 2014-08-28 | 3.936 | 2,257,216 | -5,946 | 0.29% | 8,884,198 |
| 2014-08-29 | 2014-08-27 | 3.956 | 2,263,162 | +46,571 | 0.29% | 8,953,281 |
| 2014-08-28 | 2014-08-26 | 3.855 | 2,216,591 | -9,908 | 0.29% | 8,545,342 |
| 2014-08-27 | 2014-08-25 | 3.754 | 2,226,499 | +29,726 | 0.29% | 8,358,839 |
| 2014-08-26 | 2014-08-22 | 3.966 | 2,196,773 | +167,458 | 0.28% | 8,712,810 |
| 2014-08-25 | 2014-08-21 | 3.926 | 2,029,315 | -15,854 | 0.26% | 7,966,720 |
| 2014-08-22 | 2014-08-20 | 3.936 | 2,045,169 | +198,175 | 0.26% | 8,049,600 |
| 2014-08-21 | 2014-08-19 | 3.936 | 1,846,994 | +3,964 | 0.24% | 7,269,602 |
| 2014-08-20 | 2014-08-18 | 3.936 | 1,843,030 | -19,818 | 0.24% | 7,254,000 |
| 2014-08-19 | 2014-08-15 | 3.885 | 1,862,848 | +2,973 | 0.24% | 7,238,001 |
| 2014-08-18 | 2014-08-14 | 3.774 | 1,859,875 | +15,854 | 0.24% | 7,019,980 |
| 2014-08-15 | 2014-08-13 | 3.774 | 1,844,021 | +9,909 | 0.24% | 6,960,140 |
| 2014-08-14 | 2014-08-12 | 3.764 | 1,834,112 | +54,498 | 0.24% | 6,904,229 |
| 2014-08-13 | 2014-08-11 | 3.815 | 1,779,614 | +51,526 | 0.23% | 6,788,880 |
| 2014-08-08 | 2014-08-06 | 3.855 | 1,728,088 | +81,251 | 0.22% | 6,662,078 |
| 2014-08-07 | 2014-08-05 | 3.714 | 1,646,837 | -12,881 | 0.21% | 6,116,162 |
| 2014-08-06 | 2014-08-04 | 3.663 | 1,659,718 | -2,973 | 0.21% | 6,080,250 |
| 2014-08-05 | 2014-08-01 | 3.663 | 1,662,691 | +5,946 | 0.21% | 6,091,141 |
| 2014-08-04 | 2014-07-31 | 3.684 | 1,656,745 | -10,900 | 0.21% | 6,102,799 |
| 2014-08-01 | 2014-07-30 | 3.724 | 1,667,645 | +2,973 | 0.21% | 6,210,270 |
| 2014-07-31 | 2014-07-29 | 3.724 | 1,664,672 | -1,982 | 0.21% | 6,199,199 |
| 2014-07-30 | 2014-07-28 | 3.734 | 1,666,654 | +43,598 | 0.21% | 6,223,400 |
| 2014-07-25 | 2014-07-23 | 3.896 | 1,623,056 | -72,334 | 0.21% | 6,322,682 |
| 2014-07-24 | 2014-07-22 | 3.835 | 1,695,390 | -37,653 | 0.22% | 6,501,802 |
| 2014-07-23 | 2014-07-21 | 3.805 | 1,733,043 | -61,434 | 0.22% | 6,593,731 |
| 2014-07-22 | 2014-07-18 | 3.825 | 1,794,477 | -8,918 | 0.23% | 6,863,689 |
| 2014-07-21 | 2014-07-17 | 3.916 | 1,803,395 | -3,964 | 0.23% | 7,061,600 |
| 2014-07-18 | 2014-07-16 | 3.865 | 1,807,359 | -23,781 | 0.23% | 6,985,922 |
| 2014-07-17 | 2014-07-15 | 3.855 | 1,831,140 | -75,306 | 0.24% | 7,059,362 |
| 2014-07-16 | 2014-07-14 | 3.805 | 1,906,446 | -2,973 | 0.25% | 7,253,479 |
| 2014-07-15 | 2014-07-11 | 3.835 | 1,909,419 | -7,927 | 0.25% | 7,322,601 |
| 2014-07-14 | 2014-07-10 | 3.785 | 1,917,346 | +19,818 | 0.25% | 7,256,251 |
| 2014-07-11 | 2014-07-09 | 3.704 | 1,897,528 | -37,654 | 0.24% | 7,028,049 |
| 2014-07-10 | 2014-07-08 | 3.936 | 1,935,182 | -19,817 | 0.25% | 7,616,702 |
| 2014-07-08 | 2014-07-04 | 4.097 | 1,954,999 | -15,854 | 0.25% | 8,010,379 |
| 2014-07-07 | 2014-07-03 | 4.208 | 1,970,853 | -172,413 | 0.25% | 8,294,129 |
| 2014-07-04 | 2014-07-02 | 4.148 | 2,143,266 | -644,069 | 0.28% | 8,889,931 |
| 2014-07-03 | 2014-06-30 | 3.785 | 2,787,335 | 0.36% | 10,548,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy