History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.185 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.196 0 +0
2024-03-18 2024-03-14 0.196 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.183 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.196 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.193 0 +0
2024-02-16 2024-02-14 0.193 0 +0
2024-02-15 2024-02-09 0.192 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.188 0 +0
2024-02-06 2024-02-02 0.182 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.175 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.175 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.191 0 +0
2023-12-05 2023-12-01 0.191 0 +0
2023-12-04 2023-11-30 0.208 0 +0
2023-12-01 2023-11-29 0.178 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.210 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.205 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.205 0 +0
2023-09-26 2023-09-22 0.205 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.205 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.234 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.310 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.375 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.340 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.330 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.335 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.335 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.310 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.243 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.239 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.206 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.157 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.204 0 +0
2022-10-17 2022-10-13 0.204 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.217 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.218 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.218 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.228 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.244 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.244 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.222 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.225 0 +0
2022-09-09 2022-09-07 0.225 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.234 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.265 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.192 0 +0
2022-07-28 2022-07-26 0.164 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.166 0 +0
2022-07-19 2022-07-15 0.173 0 +0
2022-07-18 2022-07-14 0.163 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.163 0 +0
2022-07-13 2022-07-11 0.174 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.149 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.149 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.151 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.179 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.178 0 +0
2022-06-06 2022-06-01 0.163 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.147 0 +0
2022-05-31 2022-05-27 0.143 0 +0
2022-05-30 2022-05-26 0.163 0 +0
2022-05-27 2022-05-25 0.163 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.167 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.168 0 +0
2022-05-20 2022-05-18 0.175 0 +0
2022-05-19 2022-05-17 0.188 0 +0
2022-05-18 2022-05-16 0.195 0 +0
2022-05-17 2022-05-13 0.195 0 +0
2022-05-16 2022-05-12 0.203 0 +0
2022-05-13 2022-05-11 0.203 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.197 0 +0
2022-05-06 2022-05-04 0.202 0 +0
2022-05-05 2022-05-03 0.174 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.160 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.158 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.199 0 +0
2022-04-14 2022-04-12 0.199 0 +0
2022-04-13 2022-04-11 0.193 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.199 0 +0
2022-04-08 2022-04-06 0.207 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.205 0 +0
2022-03-25 2022-03-23 0.209 0 +0
2022-03-24 2022-03-22 0.204 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.310 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.345 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.435 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.410 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.410 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.435 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.445 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.550 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.550 0 +0
2021-11-24 2021-11-22 0.540 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.520 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.385 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.345 0 +0
2021-10-15 2021-10-11 0.335 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.370 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.365 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.480 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.530 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.530 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.580 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.640 0 +0
2021-07-05 2021-06-30 0.670 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.780 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.780 0 +0
2021-06-11 2021-06-09 0.780 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.830 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.830 0 +0
2021-06-01 2021-05-28 0.880 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.870 0 +0
2021-05-17 2021-05-13 0.840 0 +0
2021-05-14 2021-05-12 0.820 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.840 0 +0
2021-05-11 2021-05-07 0.840 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.790 0 +0
2021-04-30 2021-04-28 0.770 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.980 0 +0
2021-04-23 2021-04-21 0.960 0 +0
2021-04-22 2021-04-20 1.050 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.820 0 +0
2021-04-16 2021-04-14 0.780 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.810 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.445 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.455 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.445 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.410 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.455 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.455 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.415 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.590 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.495 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.485 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.580 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.485 0 +0
2021-01-18 2021-01-14 0.495 0 +0
2021-01-15 2021-01-13 0.495 0 -46,000
2019-12-30 2019-12-24 0.405 46,000 -1,606,000 0.00% 18,630
2019-01-29 2019-01-25 0.750 1,652,000 -124,000 0.15% 1,239,000
2019-01-02 2018-12-27 0.820 1,776,000 -50,000 0.16% 1,456,320
2018-09-03 2018-08-30 0.780 1,826,000 -2,000 0.17% 1,424,280
2018-08-30 2018-08-28 0.760 1,828,000 -6,000 0.17% 1,389,280
2018-08-29 2018-08-27 0.750 1,834,000 -12,000 0.17% 1,375,500
2018-08-28 2018-08-24 0.760 1,846,000 -15,000 0.17% 1,402,960
2018-08-24 2018-08-22 0.760 1,861,000 -15,000 0.17% 1,414,360
2018-08-23 2018-08-21 0.840 1,876,000 -13,000 0.17% 1,575,840
2018-08-22 2018-08-20 0.780 1,889,000 -20,846 0.17% 1,473,420
2018-08-21 2018-08-17 0.780 1,909,846 -10,000 0.17% 1,489,680
2018-08-20 2018-08-16 0.780 1,919,846 -7,000 0.18% 1,497,480
2018-08-17 2018-08-15 0.770 1,926,846 -7,000 0.18% 1,483,671
2018-08-16 2018-08-14 0.780 1,933,846 -13,000 0.18% 1,508,400
2018-08-15 2018-08-13 0.780 1,946,846 -16,000 0.18% 1,518,540
2018-08-14 2018-08-10 0.750 1,962,846 -13,000 0.18% 1,472,134
2018-08-13 2018-08-09 0.750 1,975,846 -8,000 0.18% 1,481,884
2018-08-10 2018-08-08 0.750 1,983,846 -16,000 0.18% 1,487,884
2018-08-09 2018-08-07 0.750 1,999,846 -9,000 0.18% 1,499,884
2018-08-08 2018-08-06 0.760 2,008,846 -11,000 0.18% 1,526,723
2018-08-07 2018-08-03 0.760 2,019,846 -14,000 0.18% 1,535,083
2018-08-06 2018-08-02 0.770 2,033,846 -8,000 0.19% 1,566,061
2018-08-03 2018-08-01 0.770 2,041,846 -11,000 0.19% 1,572,221
2018-08-02 2018-07-31 0.770 2,052,846 -15,000 0.19% 1,580,691
2018-07-26 2018-07-24 0.780 2,067,846 +1,000 0.19% 1,612,920
2018-07-25 2018-07-23 0.790 2,066,846 -6,000 0.19% 1,632,808
2018-07-24 2018-07-20 0.790 2,072,846 -1,000 0.19% 1,637,548
2018-07-23 2018-07-19 0.780 2,073,846 -5,000 0.19% 1,617,600
2018-07-20 2018-07-18 0.790 2,078,846 +1,826,000 0.19% 1,642,288
2018-07-17 2018-07-13 0.800 252,846 +1,000 0.02% 202,277
2018-07-16 2018-07-12 0.840 251,846 -14,000 0.02% 211,551
2018-07-12 2018-07-10 0.850 265,846 +15,000 0.02% 225,969
2018-07-11 2018-07-09 0.840 250,846 +1,000 0.02% 210,711
2018-07-09 2018-07-05 0.800 249,846 +29,000 0.02% 199,877
2018-07-06 2018-07-04 0.870 220,846 -14,000 0.02% 192,136
2018-07-05 2018-07-03 0.900 234,846 -15,000 0.02% 211,361
2018-07-04 2018-06-29 0.980 249,846 +6,000 0.02% 244,849
2018-07-03 2018-06-28 1.010 243,846 -23,000 0.02% 246,284
2018-06-29 2018-06-27 1.060 266,846 -9,000 0.02% 282,857
2018-06-28 2018-06-26 1.080 275,846 +1,000 0.03% 297,914
2018-06-27 2018-06-25 1.090 274,846 -9,000 0.03% 299,582
2018-06-26 2018-06-22 1.200 283,846 -3,000 0.03% 340,615
2018-06-25 2018-06-21 1.160 286,846 -2,000 0.03% 332,741
2018-06-22 2018-06-20 1.180 288,846 -4,000 0.03% 340,838
2018-06-21 2018-06-19 1.180 292,846 -19,000 0.03% 345,558
2018-06-20 2018-06-15 1.310 311,846 -2,000 0.03% 408,518
2018-06-15 2018-06-13 1.290 313,846 -9,000 0.03% 404,861
2018-06-13 2018-06-11 1.330 322,846 -4,000 0.03% 429,385
2018-06-12 2018-06-08 1.460 326,846 -11,000 0.03% 477,195
2018-06-11 2018-06-07 1.570 337,846 -16,000 0.03% 530,418
2018-06-06 2018-06-04 1.190 353,846 +9,000 0.03% 421,077
2018-06-05 2018-06-01 1.200 344,846 +1,000 0.03% 413,815
2018-06-04 2018-05-31 1.230 343,846 +1,000 0.03% 422,931
2018-05-30 2018-05-28 1.200 342,846 +1,000 0.03% 411,415
2018-05-29 2018-05-25 1.200 341,846 +29,000 0.03% 410,215
2018-05-28 2018-05-24 1.200 312,846 +15,000 0.03% 375,415
2018-05-25 2018-05-23 1.220 297,846 +5,000 0.03% 363,372
2018-05-23 2018-05-18 1.160 292,846 +20,000 0.03% 339,701
2018-05-21 2018-05-17 1.200 272,846 +26,000 0.02% 327,415
2018-05-18 2018-05-16 1.170 246,846 +10,000 0.02% 288,810
2018-05-17 2018-05-15 1.190 236,846 +21,000 0.02% 281,847
2018-05-16 2018-05-14 1.250 215,846 +7,000 0.02% 269,808
2018-05-15 2018-05-11 1.130 208,846 +11,000 0.02% 235,996
2018-05-10 2018-05-08 1.450 197,846 +1,000 0.02% 286,877
2018-05-09 2018-05-07 1.440 196,846 +2,000 0.02% 283,458
2018-05-08 2018-05-04 1.440 194,846 -2,000 0.02% 280,578
2018-05-07 2018-05-03 1.420 196,846 -6,000 0.02% 279,521
2018-05-04 2018-05-02 1.410 202,846 +6,000 0.02% 286,013
2018-05-03 2018-04-30 1.440 196,846 +8,000 0.02% 283,458
2018-05-02 2018-04-27 1.480 188,846 +4,000 0.02% 279,492
2018-04-30 2018-04-26 1.470 184,846 +1,000 0.02% 271,724
2018-04-25 2018-04-23 1.550 183,846 +11,000 0.02% 284,961
2018-04-24 2018-04-20 1.550 172,846 -1,000 0.02% 267,911
2018-04-23 2018-04-19 1.530 173,846 +5,000 0.02% 265,984
2018-04-20 2018-04-18 1.550 168,846 -45,000 0.02% 261,711
2018-04-18 2018-04-16 1.600 213,846 +4,000 0.02% 342,154
2018-04-17 2018-04-13 1.640 209,846 +10,000 0.02% 344,147
2018-04-13 2018-04-11 1.650 199,846 -11,000 0.02% 329,746
2018-04-12 2018-04-10 1.670 210,846 -24,000 0.02% 352,113
2018-04-11 2018-04-09 1.700 234,846 +1,000 0.02% 399,238
2018-04-10 2018-04-06 1.570 233,846 +14,000 0.02% 367,138
2018-04-09 2018-04-04 1.620 219,846 +138,000 0.02% 356,151
2018-04-06 2018-04-03 1.910 81,846 -7,000 0.01% 156,326
2018-04-04 2018-03-29 2.070 88,846 -4,000 0.01% 183,911
2018-03-29 2018-03-27 2.080 92,846 +38,000 0.01% 193,120
2018-03-28 2018-03-26 2.120 54,846 +1,000 0.01% 116,274
2018-03-27 2018-03-23 1.990 53,846 -59,000 0.00% 107,154
2018-03-26 2018-03-22 2.070 112,846 -1,000 0.01% 233,591
2018-03-23 2018-03-21 2.050 113,846 -5,000 0.01% 233,384
2018-03-22 2018-03-20 2.080 118,846 +18,000 0.01% 247,200
2018-03-21 2018-03-19 2.070 100,846 -2,000 0.01% 208,751
2018-03-20 2018-03-16 2.070 102,846 +43,000 0.01% 212,891
2018-03-19 2018-03-15 2.100 59,846 +6,000 0.01% 125,677
2018-03-16 2018-03-14 2.260 53,846 +4,000 0.00% 121,692
2018-03-15 2018-03-13 2.290 49,846 +9,000 0.00% 114,147
2018-03-14 2018-03-12 2.330 40,846 +1,000 0.00% 95,171
2018-03-13 2018-03-09 2.250 39,846 -2,000 0.00% 89,654
2018-03-12 2018-03-08 2.270 41,846 +13,000 0.00% 94,990
2018-03-09 2018-03-07 2.340 28,846 -1,000 0.00% 67,500
2018-03-08 2018-03-06 2.320 29,846 +9,000 0.00% 69,243
2018-03-07 2018-03-05 2.310 20,846 -3,000 0.00% 48,154
2018-03-06 2018-03-02 2.460 23,846 -8,000 0.00% 58,661
2018-03-05 2018-03-01 2.450 31,846 +2,000 0.00% 78,023
2018-03-02 2018-02-28 2.420 29,846 -12,000 0.00% 72,227
2018-03-01 2018-02-27 2.460 41,846 +1,000 0.00% 102,941
2018-02-28 2018-02-26 2.470 40,846 -4,000 0.00% 100,890
2018-02-27 2018-02-23 2.460 44,846 +2,000 0.00% 110,321
2018-02-26 2018-02-22 2.510 42,846 -9,000 0.00% 107,543
2018-02-23 2018-02-21 2.460 51,846 -6,000 0.00% 127,541
2018-02-21 2018-02-15 2.440 57,846 +19,000 0.01% 141,144
2018-02-13 2018-02-09 2.510 38,846 +4,000 0.00% 97,503
2018-02-12 2018-02-08 2.620 34,846 +4,000 0.00% 91,297
2018-02-09 2018-02-07 2.520 30,846 -6,000 0.00% 77,732
2018-02-08 2018-02-06 2.550 36,846 +2,000 0.00% 93,957
2018-02-07 2018-02-05 2.610 34,846 -32,000 0.00% 90,948
2018-02-06 2018-02-02 2.590 66,846 +46,000 0.01% 173,131
2018-02-05 2018-02-01 2.770 20,846 -19,000 0.00% 57,743
2018-02-02 2018-01-31 2.770 39,846 -6,000 0.00% 110,373
2018-02-01 2018-01-30 2.860 45,846 +10,000 0.00% 131,120
2018-01-31 2018-01-29 2.910 35,846 -8,000 0.00% 104,312
2018-01-30 2018-01-26 2.950 43,846 -8,000 0.00% 129,346
2018-01-29 2018-01-25 2.970 51,846 -33,000 0.00% 153,983
2018-01-26 2018-01-24 3.000 84,846 -34,000 0.01% 254,538
2018-01-25 2018-01-23 2.990 118,846 -72,000 0.01% 355,350
2018-01-24 2018-01-22 2.950 190,846 -4,000 0.02% 562,996
2018-01-23 2018-01-19 2.850 194,846 +31,000 0.02% 555,311
2018-01-22 2018-01-18 2.780 163,846 +10,000 0.02% 455,492
2018-01-19 2018-01-17 2.840 153,846 +37,000 0.01% 436,923
2018-01-18 2018-01-16 2.770 116,846 +16,000 0.01% 323,663
2018-01-17 2018-01-15 2.760 100,846 -94,000 0.01% 278,335
2018-01-16 2018-01-12 2.790 194,846 -2,000 0.02% 543,620
2018-01-15 2018-01-11 2.780 196,846 -11,000 0.02% 547,232
2018-01-12 2018-01-10 2.770 207,846 +12,000 0.02% 575,733
2018-01-11 2018-01-09 2.780 195,846 -24,000 0.02% 544,452
2018-01-10 2018-01-08 2.760 219,846 -31,000 0.02% 606,775
2018-01-09 2018-01-05 2.800 250,846 +70,000 0.02% 702,369
2018-01-08 2018-01-04 2.600 180,846 +23,000 0.02% 470,200
2018-01-05 2018-01-03 2.600 157,846 +25,000 0.01% 410,400
2018-01-03 2017-12-29 2.610 132,846 +41,000 0.01% 346,728
2018-01-02 2017-12-28 2.540 91,846 -11,000 0.01% 233,289
2017-12-29 2017-12-27 2.520 102,846 +17,000 0.01% 259,172
2017-12-28 2017-12-22 2.520 85,846 +6,000 0.01% 216,332
2017-12-27 2017-12-21 2.530 79,846 -5,000 0.01% 202,010
2017-12-22 2017-12-20 2.470 84,846 -19,000 0.01% 209,570
2017-12-21 2017-12-19 2.500 103,846 +4,000 0.01% 259,615
2017-12-20 2017-12-18 2.470 99,846 -17,000 0.01% 246,620
2017-12-19 2017-12-15 2.490 116,846 -14,000 0.01% 290,947
2017-12-18 2017-12-14 2.500 130,846 -23,000 0.02% 327,115
2017-12-15 2017-12-13 2.600 153,846 +2,000 0.02% 400,000
2017-12-14 2017-12-12 2.390 151,846 +6,000 0.02% 362,912
2017-12-13 2017-12-11 2.390 145,846 -21,000 0.02% 348,572
2017-12-12 2017-12-08 2.360 166,846 -15,000 0.02% 393,757
2017-12-11 2017-12-07 2.390 181,846 -30,000 0.02% 434,612
2017-12-08 2017-12-06 2.390 211,846 -46,000 0.03% 506,312
2017-12-06 2017-12-04 2.440 257,846 -67,000 0.03% 629,144
2017-12-05 2017-12-01 2.450 324,846 -84,000 0.04% 795,873
2017-12-04 2017-11-30 2.400 408,846 +353,000 0.05% 981,230
2017-11-27 2017-11-23 2.550 55,846 -17,000 0.01% 142,407
2017-11-24 2017-11-22 2.450 72,846 +1,000 0.01% 178,473
2017-11-23 2017-11-21 2.410 71,846 +5,000 0.01% 173,149
2017-11-22 2017-11-20 2.540 66,846 +15,000 0.01% 169,789
2017-11-20 2017-11-16 2.690 51,846 +1,000 0.01% 139,466
2017-11-09 2017-11-07 2.400 50,846 -7,000 0.01% 122,030
2017-11-08 2017-11-06 2.250 57,846 -21,000 0.01% 130,154
2017-11-07 2017-11-03 2.350 78,846 +28,000 0.01% 185,288
2017-11-02 2017-10-31 2.240 50,846 -3,000 0.01% 113,895
2017-10-27 2017-10-25 2.210 53,846 +1,000 0.01% 119,000
2017-10-26 2017-10-24 2.190 52,846 -3,000 0.01% 115,733
2017-10-25 2017-10-23 2.210 55,846 -7,000 0.01% 123,420
2017-10-24 2017-10-20 2.240 62,846 -8,000 0.01% 140,775
2017-10-23 2017-10-19 2.170 70,846 -9,000 0.01% 153,736
2017-10-20 2017-10-18 2.300 79,846 -7,000 0.01% 183,646
2017-10-19 2017-10-17 2.150 86,846 -8,000 0.01% 186,719
2017-10-18 2017-10-16 2.050 94,846 +2,000 0.01% 194,434
2017-10-16 2017-10-12 2.020 92,846 +1,000 0.01% 187,549
2017-10-13 2017-10-11 2.030 91,846 +6,000 0.01% 186,447
2017-10-12 2017-10-10 2.030 85,846 +12,000 0.01% 174,267
2017-10-11 2017-10-09 1.980 73,846 +12,000 0.01% 146,215
2017-10-09 2017-10-04 2.070 61,846 +6,000 0.01% 128,021
2017-10-06 2017-10-03 2.030 55,846 +6,000 0.01% 113,367
2017-09-28 2017-09-26 2.070 49,846 -1,000 0.01% 103,181
2017-09-27 2017-09-25 2.060 50,846 -18,000 0.01% 104,743
2017-09-26 2017-09-22 2.090 68,846 -19,000 0.01% 143,888
2017-09-25 2017-09-21 2.140 87,846 +1,000 0.01% 187,990
2017-09-22 2017-09-20 2.140 86,846 +13,000 0.01% 185,850
2017-09-21 2017-09-19 2.130 73,846 -49,000 0.01% 157,292
2017-09-20 2017-09-18 2.190 122,846 -1,000 0.02% 269,033
2017-09-19 2017-09-15 2.200 123,846 -29,000 0.02% 272,461
2017-09-18 2017-09-14 2.250 152,846 -5,000 0.02% 343,904
2017-09-15 2017-09-13 2.300 157,846 +25,000 0.02% 363,046
2017-09-14 2017-09-12 1.920 132,846 +3,000 0.02% 255,064
2017-09-13 2017-09-11 1.850 129,846 +2,000 0.02% 240,215
2017-09-11 2017-09-07 1.890 127,846 -4,000 0.02% 241,629
2017-09-08 2017-09-06 1.850 131,846 -6,000 0.02% 243,915
2017-09-07 2017-09-05 1.830 137,846 +5,000 0.02% 252,258
2017-09-06 2017-09-04 1.860 132,846 +37,000 0.02% 247,094
2017-09-05 2017-09-01 1.850 95,846 +29,000 0.01% 177,315
2017-09-04 2017-08-31 1.860 66,846 +2,000 0.01% 124,334
2017-08-30 2017-08-28 1.910 64,846 +6,000 0.01% 123,856
2017-08-29 2017-08-25 1.920 58,846 +8,000 0.01% 112,984
2017-08-24 2017-08-21 1.820 50,846 -1,000 0.01% 92,540
2017-08-16 2017-08-14 1.910 51,846 -8,000 0.01% 99,026
2017-08-15 2017-08-11 1.980 59,846 -12,000 0.01% 118,495
2017-08-14 2017-08-10 2.050 71,846 -4,000 0.01% 147,284
2017-08-10 2017-08-08 2.170 75,846 -5,000 0.01% 164,586
2017-08-08 2017-08-04 2.070 80,846 -5,000 0.01% 167,351
2017-08-03 2017-08-01 2.050 85,846 -9,000 0.01% 175,984
2017-07-31 2017-07-27 2.010 94,846 -5,000 0.01% 190,640
2017-07-26 2017-07-24 2.030 99,846 +1,000 0.01% 202,687
2017-07-25 2017-07-21 2.020 98,846 -21,000 0.01% 199,669
2017-07-24 2017-07-20 2.020 119,846 +14,000 0.02% 242,089
2017-07-21 2017-07-19 2.120 105,846 +23,000 0.01% 224,394
2017-07-20 2017-07-18 2.080 82,846 +1,000 0.01% 172,320
2017-07-18 2017-07-14 2.210 81,846 -14,000 0.01% 180,880
2017-07-17 2017-07-13 2.270 95,846 -35,000 0.01% 217,570
2017-07-14 2017-07-12 2.270 130,846 +6,000 0.02% 297,020
2017-07-13 2017-07-11 2.260 124,846 +5,000 0.02% 282,152
2017-07-11 2017-07-07 2.180 119,846 -2,000 0.02% 261,264
2017-07-10 2017-07-06 2.130 121,846 -3,000 0.02% 259,532
2017-07-07 2017-07-05 2.110 124,846 -2,000 0.02% 263,425
2017-07-06 2017-07-04 2.140 126,846 -6,000 0.02% 271,450
2017-07-05 2017-07-03 2.200 132,846 +2,000 0.02% 292,261
2017-07-03 2017-06-29 2.100 130,846 +1,000 0.02% 274,777
2017-06-30 2017-06-28 2.110 129,846 -10,000 0.02% 273,975
2017-06-29 2017-06-27 2.100 139,846 +2,000 0.02% 293,677
2017-06-23 2017-06-21 2.140 137,846 -4,000 0.02% 294,990
2017-06-20 2017-06-16 2.050 141,846 -2,000 0.02% 290,784
2017-06-19 2017-06-15 2.060 143,846 -21,000 0.02% 296,323
2017-06-16 2017-06-14 2.030 164,846 -5,000 0.02% 334,637
2017-06-15 2017-06-13 2.060 169,846 -3,000 0.02% 349,883
2017-06-14 2017-06-12 2.010 172,846 -124,042 0.02% 347,420
2017-06-13 2017-06-09 2.040 296,888 -9,000 0.04% 605,652
2017-06-12 2017-06-08 2.070 305,888 -18,000 0.04% 633,188
2017-06-08 2017-06-06 2.070 323,888 -42,000 0.04% 670,448
2017-06-07 2017-06-05 2.050 365,888 -17,000 0.05% 750,070
2017-06-06 2017-06-02 2.110 382,888 +160,000 0.05% 807,894
2017-06-05 2017-06-01 1.940 222,888 -198,000 0.03% 432,403
2017-06-02 2017-05-31 1.930 420,888 -34,000 0.05% 812,314
2017-06-01 2017-05-29 2.420 454,888 -1,000 0.06% 1,100,829
2017-05-31 2017-05-26 2.250 455,888 -71,000 0.06% 1,025,748
2017-05-29 2017-05-25 2.370 526,888 +11,000 0.07% 1,248,725
2017-05-26 2017-05-24 2.360 515,888 -52,000 0.07% 1,217,496
2017-05-25 2017-05-23 2.430 567,888 -76,000 0.07% 1,379,968
2017-05-24 2017-05-22 2.460 643,888 -141,000 0.08% 1,583,964
2017-05-23 2017-05-19 2.490 784,888 -18,000 0.10% 1,954,371
2017-05-22 2017-05-18 2.460 802,888 +10,000 0.10% 1,975,104
2017-05-19 2017-05-17 2.500 792,888 +38,000 0.10% 1,982,220
2017-05-18 2017-05-16 2.640 754,888 +1,000 0.10% 1,992,904
2017-05-17 2017-05-15 2.680 753,888 -3,000 0.10% 2,020,420
2017-05-16 2017-05-12 2.610 756,888 -14,000 0.10% 1,975,478
2017-05-15 2017-05-11 2.650 770,888 +7,000 0.10% 2,042,853
2017-05-12 2017-05-10 2.690 763,888 -11,000 0.10% 2,054,859
2017-05-11 2017-05-09 2.690 774,888 +7,000 0.10% 2,084,449
2017-05-10 2017-05-08 2.720 767,888 -6,000 0.10% 2,088,655
2017-05-08 2017-05-04 2.780 773,888 +13,000 0.10% 2,151,409
2017-05-05 2017-05-02 2.820 760,888 -125,112 0.10% 2,145,704
2017-05-04 2017-04-28 2.820 886,000 +68,000 0.11% 2,498,520
2017-05-02 2017-04-27 2.830 818,000 +49,000 0.10% 2,314,940
2017-04-28 2017-04-26 2.850 769,000 +69,000 0.10% 2,191,650
2017-04-27 2017-04-25 2.880 700,000 +42,000 0.09% 2,016,000
2017-04-26 2017-04-24 2.940 658,000 +20,000 0.08% 1,934,520
2017-04-25 2017-04-21 2.930 638,000 +22,000 0.08% 1,869,340
2017-04-24 2017-04-20 2.930 616,000 +66,000 0.08% 1,804,880
2017-04-21 2017-04-19 2.930 550,000 +318,000 0.07% 1,611,500
2017-03-22 2017-03-20 3.300 232,000 +200,000 0.03% 765,600
2017-03-07 2017-03-03 2.840 32,000 -3,000 0.00% 90,880
2017-03-03 2017-03-01 2.920 35,000 -4,000 0.00% 102,200
2017-03-01 2017-02-27 2.910 39,000 -91,000 0.00% 113,490
2017-02-28 2017-02-24 2.980 130,000 -1,000 0.02% 387,400
2017-02-15 2017-02-13 3.070 131,000 -2,000 0.02% 402,170
2017-02-14 2017-02-10 2.910 133,000 -2,000 0.02% 387,030
2017-02-13 2017-02-09 2.880 135,000 -2,000 0.02% 388,800
2017-02-10 2017-02-08 2.890 137,000 -2,000 0.02% 395,930
2017-02-09 2017-02-07 2.860 139,000 -2,000 0.02% 397,540
2017-01-26 2017-01-24 2.950 141,000 +2,000 0.02% 415,950
2017-01-25 2017-01-23 2.920 139,000 +2,000 0.02% 405,880
2017-01-24 2017-01-20 2.970 137,000 +2,000 0.02% 406,890
2017-01-23 2017-01-19 2.940 135,000 +2,000 0.02% 396,900
2017-01-20 2017-01-18 2.940 133,000 +2,000 0.02% 391,020
2017-01-17 2017-01-13 2.920 131,000 -2,000 0.02% 382,520
2017-01-16 2017-01-12 2.950 133,000 -2,000 0.02% 392,350
2017-01-13 2017-01-11 2.920 135,000 -2,000 0.02% 394,200
2017-01-12 2017-01-10 2.980 137,000 -2,000 0.02% 408,260
2017-01-11 2017-01-09 3.080 139,000 -2,000 0.02% 428,120
2017-01-09 2017-01-05 3.270 141,000 -1,000 0.02% 461,070
2016-12-28 2016-12-22 3.050 142,000 +2,000 0.02% 433,100
2016-12-23 2016-12-21 3.120 140,000 +2,000 0.02% 436,800
2016-12-22 2016-12-20 3.010 138,000 -499,000 0.02% 415,380
2016-12-21 2016-12-19 3.020 637,000 -498,000 0.08% 1,923,740
2016-12-20 2016-12-16 2.990 1,135,000 +2,000 0.14% 3,393,650
2016-12-16 2016-12-14 3.000 1,133,000 -94,000 0.14% 3,399,000
2016-12-15 2016-12-13 2.990 1,227,000 -396,000 0.16% 3,668,730
2016-12-14 2016-12-12 2.940 1,623,000 -109,000 0.21% 4,771,620
2016-12-06 2016-12-02 3.260 1,732,000 -2,000 0.22% 5,646,320
2016-12-05 2016-12-01 3.390 1,734,000 +2,000 0.22% 5,878,260
2016-12-02 2016-11-30 3.520 1,732,000 +11,000 0.22% 6,096,640
2016-12-01 2016-11-29 3.490 1,721,000 -10,000 0.22% 6,006,290
2016-11-25 2016-11-23 3.230 1,731,000 -526,000 0.22% 5,591,130
2016-11-23 2016-11-21 3.420 2,257,000 -235,000 0.29% 7,718,940
2016-11-22 2016-11-18 3.500 2,492,000 -3,000 0.32% 8,722,000
2016-11-21 2016-11-17 3.500 2,495,000 -1,000 0.32% 8,732,500
2016-11-18 2016-11-16 3.710 2,496,000 -3,000 0.32% 9,260,160
2016-11-17 2016-11-15 3.720 2,499,000 -1,000 0.32% 9,296,280
2016-11-16 2016-11-14 3.680 2,500,000 -4,000 0.32% 9,200,000
2016-11-14 2016-11-10 3.680 2,504,000 -3,000 0.32% 9,214,720
2016-11-11 2016-11-09 3.670 2,507,000 -1,000 0.32% 9,200,690
2016-11-10 2016-11-08 3.740 2,508,000 -3,000 0.32% 9,379,920
2016-11-08 2016-11-04 3.770 2,511,000 -2,000 0.32% 9,466,470
2016-11-03 2016-11-01 3.880 2,513,000 +30,000 0.32% 9,750,440
2016-11-02 2016-10-31 3.800 2,483,000 +26,000 0.32% 9,435,400
2016-11-01 2016-10-28 3.870 2,457,000 +8,000 0.31% 9,508,590
2016-10-31 2016-10-27 3.900 2,449,000 +33,000 0.31% 9,551,100
2016-10-28 2016-10-26 3.890 2,416,000 -31,000 0.31% 9,398,240
2016-10-27 2016-10-25 3.970 2,447,000 +31,000 0.31% 9,714,590
2016-10-26 2016-10-24 4.000 2,416,000 -53,000 0.31% 9,664,000
2016-10-25 2016-10-20 3.960 2,469,000 -11,000 0.31% 9,777,240
2016-10-24 2016-10-19 3.870 2,480,000 +215,000 0.32% 9,597,600
2016-10-20 2016-10-18 3.900 2,265,000 -38,000 0.29% 8,833,500
2016-10-19 2016-10-17 3.710 2,303,000 -147,000 0.29% 8,544,130
2016-10-18 2016-10-14 3.920 2,450,000 -10,000 0.31% 9,604,000
2016-10-17 2016-10-13 3.790 2,460,000 -202,000 0.31% 9,323,400
2016-10-14 2016-10-12 3.980 2,662,000 +201,000 0.34% 10,594,760
2016-10-13 2016-10-11 4.070 2,461,000 +1,000 0.31% 10,016,270
2016-10-12 2016-10-07 4.100 2,460,000 -77,000 0.31% 10,086,000
2016-10-11 2016-10-06 4.140 2,537,000 -144,000 0.32% 10,503,180
2016-10-07 2016-10-05 4.000 2,681,000 -90,000 0.34% 10,724,000
2016-10-06 2016-10-04 4.000 2,771,000 -36,000 0.35% 11,084,000
2016-10-05 2016-10-03 4.000 2,807,000 -25,000 0.36% 11,228,000
2016-10-04 2016-09-30 3.960 2,832,000 -26,000 0.36% 11,214,720
2016-10-03 2016-09-29 3.960 2,858,000 +33,000 0.36% 11,317,680
2016-09-30 2016-09-28 3.960 2,825,000 +26,000 0.36% 11,187,000
2016-09-29 2016-09-27 3.850 2,799,000 -24,000 0.36% 10,776,150
2016-09-28 2016-09-26 3.770 2,823,000 -91,000 0.36% 10,642,710
2016-09-27 2016-09-23 3.950 2,914,000 -55,000 0.37% 11,510,300
2016-09-26 2016-09-22 4.000 2,969,000 +73,000 0.38% 11,876,000
2016-09-23 2016-09-21 3.840 2,896,000 -67,000 0.37% 11,120,640
2016-09-22 2016-09-20 3.550 2,963,000 -2,000 0.38% 10,518,650
2016-09-21 2016-09-19 3.600 2,965,000 -207,000 0.38% 10,674,000
2016-09-20 2016-09-15 3.620 3,172,000 -48,000 0.40% 11,482,640
2016-09-19 2016-09-14 3.440 3,220,000 -202,000 0.41% 11,076,800
2016-09-15 2016-09-13 3.570 3,422,000 -120,000 0.43% 12,216,540
2016-09-14 2016-09-12 3.680 3,542,000 -260,000 0.45% 13,034,560
2016-09-13 2016-09-09 3.900 3,802,000 -2,000 0.48% 14,827,800
2016-09-09 2016-09-07 3.950 3,804,000 -262,000 0.48% 15,025,800
2016-09-08 2016-09-06 4.010 4,066,000 +2,127,000 0.52% 16,304,660
2016-09-07 2016-09-05 3.790 1,939,000 +4,000 0.25% 7,348,810
2016-09-06 2016-09-02 3.510 1,935,000 -2,000 0.25% 6,791,850
2016-09-05 2016-09-01 3.440 1,937,000 +6,000 0.25% 6,663,280
2016-09-02 2016-08-31 3.420 1,931,000 -82,000 0.25% 6,604,020
2016-09-01 2016-08-30 3.590 2,013,000 +330,000 0.26% 7,226,670
2016-08-31 2016-08-29 3.390 1,683,000 -453,000 0.21% 5,705,370
2016-08-30 2016-08-26 3.450 2,136,000 +658,000 0.27% 7,369,200
2016-08-29 2016-08-25 3.120 1,478,000 +154,000 0.19% 4,611,360
2016-08-26 2016-08-24 3.070 1,324,000 +1,000 0.17% 4,064,680
2016-08-25 2016-08-23 3.200 1,323,000 +266,000 0.17% 4,233,600
2016-08-24 2016-08-22 3.180 1,057,000 -3,000 0.13% 3,361,260
2016-08-23 2016-08-19 3.100 1,060,000 +3,000 0.13% 3,286,000
2016-08-22 2016-08-18 3.050 1,057,000 +3,000 0.13% 3,223,850
2016-08-19 2016-08-17 2.930 1,054,000 +14,000 0.13% 3,088,220
2016-08-17 2016-08-15 2.940 1,040,000 +1,000 0.13% 3,057,600
2016-08-12 2016-08-10 2.820 1,039,000 +1,000 0.13% 2,929,980
2016-08-10 2016-08-08 2.880 1,038,000 +5,000 0.13% 2,989,440
2016-08-09 2016-08-05 2.910 1,033,000 +6,000 0.13% 3,006,030
2016-08-01 2016-07-28 2.930 1,027,000 -1,000 0.13% 3,009,110
2016-07-27 2016-07-25 2.870 1,028,000 -7,000 0.13% 2,950,360
2016-07-26 2016-07-22 2.910 1,035,000 -2,000 0.13% 3,011,850
2016-07-25 2016-07-21 2.920 1,037,000 -14,000 0.13% 3,028,040
2016-07-22 2016-07-20 2.930 1,051,000 +6,000 0.13% 3,079,430
2016-07-21 2016-07-19 2.970 1,045,000 -29,000 0.13% 3,103,650
2016-07-20 2016-07-18 2.910 1,074,000 -7,000 0.14% 3,125,340
2016-07-19 2016-07-15 2.910 1,081,000 -110,000 0.14% 3,145,710
2016-07-18 2016-07-14 2.920 1,191,000 -8,000 0.15% 3,477,720
2016-07-14 2016-07-12 2.930 1,199,000 +6,000 0.15% 3,513,070
2016-07-13 2016-07-11 2.980 1,193,000 +2,000 0.15% 3,555,140
2016-07-07 2016-07-05 2.970 1,191,000 -1,000 0.15% 3,537,270
2016-06-30 2016-06-28 3.470 1,192,000 -1,000 0.15% 4,136,240
2016-06-28 2016-06-24 3.600 1,193,000 -1,000 0.15% 4,294,800
2016-06-24 2016-06-22 3.650 1,194,000 +1,000 0.15% 4,358,100
2016-06-14 2016-06-10 3.500 1,193,000 -8,000 0.15% 4,175,500
2016-06-13 2016-06-08 3.700 1,201,000 -4,000 0.15% 4,443,700
2016-06-10 2016-06-07 3.700 1,205,000 -2,000 0.15% 4,458,500
2016-06-08 2016-06-06 3.610 1,207,000 +1,000 0.15% 4,357,270
2016-06-07 2016-06-03 3.770 1,206,000 +5,000 0.15% 4,546,620
2016-06-06 2016-06-02 3.820 1,201,000 -9,000 0.15% 4,587,820
2016-06-03 2016-06-01 3.750 1,210,000 +622,000 0.15% 4,537,500
2016-06-02 2016-05-31 3.850 588,000 +16,000 0.07% 2,263,800
2016-06-01 2016-05-30 3.800 572,000 -2,000 0.07% 2,173,600
2016-05-31 2016-05-27 3.700 574,000 -31,000 0.07% 2,123,800
2016-05-30 2016-05-26 3.790 605,000 -11,000 0.08% 2,292,950
2016-05-27 2016-05-25 3.670 616,000 +2,000 0.08% 2,260,720
2016-05-26 2016-05-24 3.590 614,000 +16,000 0.08% 2,204,260
2016-05-25 2016-05-23 3.570 598,000 -498,000 0.08% 2,134,860
2016-05-24 2016-05-20 3.560 1,096,000 +626,000 0.14% 3,901,760
2016-05-20 2016-05-18 3.520 470,000 -15,000 0.06% 1,654,400
2016-05-19 2016-05-17 3.510 485,000 -2,000 0.06% 1,702,350
2016-05-18 2016-05-16 3.500 487,000 +1,000 0.06% 1,704,500
2016-05-17 2016-05-13 3.420 486,000 -181,000 0.06% 1,662,120
2016-05-16 2016-05-12 3.810 667,000 -31,000 0.08% 2,541,270
2016-05-13 2016-05-11 3.860 698,000 -650,000 0.09% 2,694,280
2016-05-12 2016-05-10 3.830 1,348,000 +583,000 0.17% 5,162,840
2016-05-11 2016-05-09 3.900 765,000 +238,000 0.10% 2,983,500
2016-05-06 2016-05-04 4.130 527,000 -1,000 0.07% 2,176,510
2016-05-05 2016-05-03 4.110 528,000 -2,000 0.07% 2,170,080
2016-05-04 2016-04-29 4.130 530,000 -8,000 0.07% 2,188,900
2016-05-03 2016-04-28 4.140 538,000 -44,000 0.07% 2,227,320
2016-04-29 2016-04-27 4.190 582,000 -18,000 0.07% 2,438,580
2016-04-28 2016-04-26 4.190 600,000 -81,000 0.08% 2,514,000
2016-04-27 2016-04-25 4.250 681,000 -3,000 0.09% 2,894,250
2016-04-26 2016-04-22 4.400 684,000 +12,000 0.09% 3,009,600
2016-04-25 2016-04-21 4.490 672,000 +2,000 0.09% 3,017,280
2016-04-22 2016-04-20 4.400 670,000 -38,000 0.09% 2,948,000
2016-04-21 2016-04-19 4.530 708,000 -35,000 0.09% 3,207,240
2016-04-20 2016-04-18 4.500 743,000 -1,000 0.09% 3,343,500
2016-04-19 2016-04-15 4.570 744,000 -8,000 0.09% 3,400,080
2016-04-18 2016-04-14 4.390 752,000 +14,000 0.10% 3,301,280
2016-04-14 2016-04-12 4.090 738,000 +12,000 0.09% 3,018,420
2016-04-13 2016-04-11 4.000 726,000 -3,000 0.09% 2,904,000
2016-04-12 2016-04-08 3.980 729,000 +1,000 0.09% 2,901,420
2016-04-11 2016-04-07 4.050 728,000 -188,000 0.09% 2,948,400
2016-04-08 2016-04-06 4.050 916,000 +176,000 0.12% 3,709,800
2016-04-07 2016-04-05 4.190 740,000 -18,000 0.09% 3,100,600
2016-04-06 2016-04-01 4.170 758,000 -7,000 0.10% 3,160,860
2016-04-05 2016-03-31 4.350 765,000 +8,000 0.10% 3,327,750
2016-04-01 2016-03-30 4.300 757,000 +3,000 0.10% 3,255,100
2016-03-31 2016-03-29 4.130 754,000 -31,000 0.10% 3,114,020
2016-03-30 2016-03-24 4.060 785,000 -9,000 0.10% 3,187,100
2016-03-29 2016-03-23 4.090 794,000 +8,000 0.10% 3,247,460
2016-03-24 2016-03-22 4.080 786,000 +16,000 0.10% 3,206,880
2016-03-23 2016-03-21 4.230 770,000 -1,000 0.10% 3,257,100
2016-03-22 2016-03-18 4.030 771,000 +2,000 0.10% 3,107,130
2016-03-18 2016-03-16 3.740 769,000 -6,000 0.10% 2,876,060
2016-03-17 2016-03-15 3.770 775,000 -2,000 0.10% 2,921,750
2016-03-16 2016-03-14 3.750 777,000 +17,000 0.10% 2,913,750
2016-03-15 2016-03-11 3.800 760,000 +2,000 0.10% 2,888,000
2016-03-14 2016-03-10 3.890 758,000 -48,000 0.10% 2,948,620
2016-03-11 2016-03-09 3.970 806,000 +42,000 0.10% 3,199,820
2016-03-09 2016-03-07 3.830 764,000 -1,000 0.10% 2,926,120
2016-03-08 2016-03-04 3.700 765,000 +28,000 0.10% 2,830,500
2016-03-07 2016-03-03 3.850 737,000 -1,000 0.09% 2,837,450
2016-03-04 2016-03-02 4.130 738,000 +1,000 0.09% 3,047,940
2016-03-03 2016-03-01 4.140 737,000 +2,000 0.09% 3,051,180
2016-02-29 2016-02-25 4.120 735,000 -10,000 0.09% 3,028,200
2016-02-26 2016-02-24 4.410 745,000 -14,000 0.09% 3,285,450
2016-02-25 2016-02-23 4.480 759,000 -13,000 0.10% 3,400,320
2016-02-24 2016-02-22 4.450 772,000 -23,000 0.10% 3,435,400
2016-02-23 2016-02-19 4.430 795,000 -194,000 0.10% 3,521,850
2016-02-22 2016-02-18 4.490 989,000 +5,000 0.13% 4,440,610
2016-02-19 2016-02-17 4.440 984,000 +1,000 0.13% 4,368,960
2016-02-18 2016-02-16 4.360 983,000 +116,000 0.12% 4,285,880
2016-02-17 2016-02-15 4.310 867,000 +94,000 0.11% 3,736,770
2016-02-16 2016-02-12 4.280 773,000 -207,000 0.10% 3,308,440
2016-02-15 2016-02-11 4.300 980,000 +102,000 0.12% 4,214,000
2016-02-12 2016-02-05 4.470 878,000 +66,000 0.11% 3,924,660
2016-02-11 2016-02-04 4.410 812,000 -1,000 0.10% 3,580,920
2016-02-05 2016-02-03 4.400 813,000 -57,000 0.10% 3,577,200
2016-02-04 2016-02-02 4.490 870,000 -21,000 0.11% 3,906,300
2016-02-03 2016-02-01 4.340 891,000 +61,000 0.11% 3,866,940
2016-02-02 2016-01-29 4.260 830,000 +17,000 0.11% 3,535,800
2016-02-01 2016-01-28 4.120 813,000 +7,000 0.10% 3,349,560
2016-01-29 2016-01-27 4.110 806,000 -3,000 0.10% 3,312,660
2016-01-27 2016-01-25 4.500 809,000 +25,000 0.10% 3,640,500
2016-01-26 2016-01-22 4.500 784,000 +97,000 0.10% 3,528,000
2016-01-25 2016-01-21 4.420 687,000 +37,000 0.09% 3,036,540
2016-01-22 2016-01-20 4.670 650,000 -6,000 0.08% 3,035,500
2016-01-21 2016-01-19 4.830 656,000 +4,000 0.08% 3,168,480
2016-01-20 2016-01-18 4.580 652,000 +15,000 0.08% 2,986,160
2016-01-19 2016-01-15 4.710 637,000 -8,000 0.08% 3,000,270
2016-01-18 2016-01-14 4.900 645,000 +1,000 0.08% 3,160,500
2016-01-15 2016-01-13 4.900 644,000 -2,000 0.08% 3,155,600
2016-01-14 2016-01-12 4.790 646,000 -167,000 0.08% 3,094,340
2016-01-13 2016-01-11 4.860 813,000 -73,000 0.10% 3,951,180
2016-01-12 2016-01-08 5.180 886,000 -46,000 0.11% 4,589,480
2016-01-11 2016-01-07 5.150 932,000 -26,000 0.12% 4,799,800
2016-01-08 2016-01-06 5.570 958,000 -2,000 0.12% 5,336,060
2016-01-07 2016-01-05 5.530 960,000 +22,000 0.12% 5,308,800
2016-01-06 2016-01-04 5.530 938,000 +15,000 0.12% 5,187,140
2016-01-05 2015-12-31 5.750 923,000 -1,000 0.12% 5,307,250
2016-01-04 2015-12-29 5.690 924,000 +40,000 0.12% 5,257,560
2015-12-30 2015-12-28 5.400 884,000 -14,000 0.11% 4,773,600
2015-12-29 2015-12-24 5.350 898,000 +21,000 0.11% 4,804,300
2015-12-28 2015-12-22 5.480 877,000 +8,000 0.11% 4,805,960
2015-12-23 2015-12-21 5.500 869,000 +3,000 0.11% 4,779,500
2015-12-22 2015-12-18 5.270 866,000 -47,000 0.11% 4,563,820
2015-12-21 2015-12-17 5.420 913,000 +15,000 0.12% 4,948,460
2015-12-18 2015-12-16 5.420 898,000 +12,000 0.11% 4,867,160
2015-12-16 2015-12-14 5.090 886,000 +6,000 0.11% 4,509,740
2015-12-15 2015-12-11 4.990 880,000 -24,000 0.11% 4,391,200
2015-12-14 2015-12-10 5.050 904,000 -26,000 0.12% 4,565,200
2015-12-11 2015-12-09 5.130 930,000 -3,000 0.12% 4,770,900
2015-12-10 2015-12-08 5.160 933,000 -33,000 0.12% 4,814,280
2015-12-09 2015-12-07 5.000 966,000 -7,000 0.12% 4,830,000
2015-12-08 2015-12-04 4.850 973,000 -36,000 0.12% 4,719,050
2015-12-07 2015-12-03 5.020 1,009,000 -19,000 0.13% 5,065,180
2015-12-04 2015-12-02 5.090 1,028,000 -14,000 0.13% 5,232,520
2015-12-03 2015-12-01 5.300 1,042,000 -35,000 0.13% 5,522,600
2015-12-02 2015-11-30 5.450 1,077,000 +265,000 0.14% 5,869,650
2015-12-01 2015-11-27 5.320 812,000 -15,000 0.10% 4,319,840
2015-11-25 2015-11-23 5.470 827,000 +47,000 0.11% 4,523,690
2015-11-24 2015-11-20 5.110 780,000 +84,000 0.10% 3,985,800
2015-11-20 2015-11-18 5.180 696,000 -1,000 0.09% 3,605,280
2015-11-19 2015-11-17 5.330 697,000 +617,000 0.09% 3,715,010
2015-11-18 2015-11-16 5.200 80,000 +4,000 0.01% 416,000
2015-11-06 2015-11-04 4.260 76,000 +7,000 0.01% 323,760
2015-11-05 2015-11-03 4.020 69,000 +15,000 0.01% 277,380
2015-11-04 2015-11-02 3.930 54,000 +19,000 0.01% 212,220
2015-11-02 2015-10-29 3.980 35,000 -1,000 0.00% 139,300
2015-10-30 2015-10-28 4.010 36,000 -67,000 0.00% 144,360
2015-10-29 2015-10-27 4.090 103,000 -158,000 0.01% 421,270
2015-10-28 2015-10-26 4.210 261,000 +200,000 0.03% 1,098,810
2015-10-27 2015-10-23 4.140 61,000 +2,000 0.01% 252,540
2015-10-20 2015-10-16 3.920 59,000 -26,000 0.01% 231,280
2015-10-19 2015-10-15 3.860 85,000 +2,000 0.01% 328,100
2015-10-16 2015-10-14 3.870 83,000 +4,000 0.01% 321,210
2015-10-15 2015-10-13 3.940 79,000 -3,000 0.01% 311,260
2015-10-14 2015-10-12 4.120 82,000 +9,000 0.01% 337,840
2015-10-13 2015-10-09 4.090 73,000 +6,000 0.01% 298,570
2015-10-12 2015-10-08 4.060 67,000 +21,000 0.01% 272,020
2015-10-09 2015-10-07 4.280 46,000 -62,500 0.01% 196,880
2015-10-08 2015-10-06 4.090 108,500 +15,000 0.01% 443,765
2015-10-07 2015-10-05 4.140 93,500 +36,000 0.01% 387,090
2015-10-06 2015-10-02 4.110 57,500 +10,000 0.01% 236,325
2015-10-05 2015-09-30 3.940 47,500 +9,000 0.01% 187,150
2015-10-02 2015-09-29 3.900 38,500 +16,000 0.00% 150,150
2015-09-30 2015-09-25 3.950 22,500 -386,500 0.00% 88,875
2015-09-29 2015-09-24 4.110 409,000 +287,000 0.05% 1,680,990
2015-09-25 2015-09-23 4.220 122,000 -25,000 0.02% 514,840
2015-09-24 2015-09-22 4.230 147,000 -10,000 0.02% 621,810
2015-09-23 2015-09-21 4.300 157,000 -6,000 0.02% 675,100
2015-09-22 2015-09-18 4.420 163,000 +14,000 0.02% 720,460
2015-09-21 2015-09-17 3.920 149,000 -13,000 0.02% 584,080
2015-09-18 2015-09-16 3.860 162,000 -2,000 0.02% 625,320
2015-09-17 2015-09-15 3.760 164,000 -20,000 0.02% 616,640
2015-09-16 2015-09-14 3.850 184,000 -3,000 0.02% 708,400
2015-09-15 2015-09-11 3.880 187,000 +26,000 0.02% 725,560
2015-09-14 2015-09-10 3.880 161,000 +14,000 0.02% 624,680
2015-09-10 2015-09-08 3.770 147,000 +1,000 0.02% 554,190
2015-09-09 2015-09-07 3.560 146,000 +1,000 0.02% 519,760
2015-09-08 2015-09-04 3.680 145,000 -1,000 0.02% 533,600
2015-09-07 2015-09-02 3.700 146,000 +11,000 0.02% 540,200
2015-09-04 2015-09-01 3.890 135,000 -16,000 0.02% 525,150
2015-09-02 2015-08-31 3.980 151,000 -17,000 0.02% 600,980
2015-09-01 2015-08-28 3.810 168,000 +10,000 0.02% 640,080
2015-08-31 2015-08-27 3.590 158,000 +11,000 0.02% 567,220
2015-08-26 2015-08-24 3.270 147,000 -11,000 0.02% 480,690
2015-08-25 2015-08-21 3.490 158,000 -70,000 0.02% 551,420
2015-08-24 2015-08-20 3.730 228,000 -73,000 0.03% 850,440
2015-08-21 2015-08-19 3.910 301,000 -50,000 0.04% 1,176,910
2015-08-20 2015-08-18 4.090 351,000 -4,000 0.04% 1,435,590
2015-08-19 2015-08-17 4.340 355,000 -31,000 0.05% 1,540,700
2015-08-18 2015-08-14 4.280 386,000 -19,000 0.05% 1,652,080
2015-08-17 2015-08-13 4.200 405,000 -15,000 0.05% 1,701,000
2015-08-14 2015-08-12 4.100 420,000 -228,200 0.05% 1,722,000
2015-08-13 2015-08-11 4.320 648,200 -51,000 0.08% 2,800,224
2015-08-12 2015-08-10 4.210 699,200 +20,000 0.09% 2,943,632
2015-08-11 2015-08-07 4.060 679,200 -65,000 0.09% 2,757,552
2015-08-10 2015-08-06 3.910 744,200 -9,000 0.09% 2,909,822
2015-08-07 2015-08-05 3.900 753,200 -54,000 0.10% 2,937,480
2015-08-06 2015-08-04 3.980 807,200 -105,000 0.10% 3,212,656
2015-08-05 2015-08-03 4.080 912,200 -89,000 0.12% 3,721,776
2015-08-04 2015-07-31 4.400 1,001,200 -9,000 0.13% 4,405,280
2015-08-03 2015-07-30 4.460 1,010,200 -16,000 0.13% 4,505,492
2015-07-31 2015-07-29 4.570 1,026,200 +37,000 0.13% 4,689,734
2015-07-30 2015-07-28 4.410 989,200 +11,000 0.13% 4,362,372
2015-07-29 2015-07-27 4.410 978,200 +89,000 0.12% 4,313,862
2015-07-28 2015-07-24 4.860 889,200 +16,000 0.11% 4,321,512
2015-07-27 2015-07-23 4.980 873,200 +39,000 0.11% 4,348,536
2015-07-24 2015-07-22 4.920 834,200 +41,000 0.11% 4,104,264
2015-07-23 2015-07-21 5.000 793,200 -9,800 0.10% 3,966,000
2015-07-22 2015-07-20 5.000 803,000 +31,000 0.10% 4,015,000
2015-07-21 2015-07-17 4.920 772,000 +5,000 0.10% 3,798,240
2015-07-20 2015-07-16 4.700 767,000 +20,000 0.10% 3,604,900
2015-07-17 2015-07-15 4.620 747,000 +85,000 0.10% 3,451,140
2015-07-16 2015-07-14 4.940 662,000 +49,000 0.08% 3,270,280
2015-07-15 2015-07-13 4.700 613,000 -38,000 0.08% 2,881,100
2015-07-14 2015-07-10 4.870 651,000 +44,000 0.08% 3,170,370
2015-07-13 2015-07-09 4.340 607,000 -64,000 0.08% 2,634,380
2015-07-10 2015-07-08 3.070 671,000 +132,000 0.09% 2,059,970
2015-07-09 2015-07-07 3.710 539,000 -58,000 0.07% 1,999,690
2015-07-08 2015-07-06 4.200 597,000 +50,000 0.08% 2,507,400
2015-07-07 2015-07-03 5.100 547,000 -5,000 0.07% 2,789,700
2015-07-06 2015-07-02 5.930 552,000 -48,000 0.07% 3,273,360
2015-07-03 2015-06-30 6.490 600,000 -30,000 0.08% 3,894,000
2015-07-02 2015-06-29 6.330 630,000 +9,000 0.08% 3,987,900
2015-06-30 2015-06-26 7.380 621,000 -16,000 0.08% 4,582,980
2015-06-29 2015-06-25 7.700 637,000 -1,000 0.08% 4,904,900
2015-06-26 2015-06-24 7.830 638,000 -134,000 0.08% 4,995,540
2015-06-25 2015-06-23 7.790 772,000 +61,000 0.10% 6,013,880
2015-06-24 2015-06-22 7.260 711,000 -69,000 0.09% 5,161,860
2015-06-23 2015-06-19 7.250 780,000 +104,000 0.10% 5,655,000
2015-06-22 2015-06-18 7.560 676,000 -5,000 0.09% 5,110,560
2015-06-19 2015-06-17 7.470 681,000 -75,000 0.09% 5,087,070
2015-06-18 2015-06-16 7.230 756,000 +89,000 0.10% 5,465,880
2015-06-16 2015-06-12 7.300 667,000 -15,000 0.08% 4,869,100
2015-06-15 2015-06-11 6.860 682,000 -21,000 0.09% 4,678,520
2015-06-12 2015-06-10 6.920 703,000 -28,000 0.09% 4,864,760
2015-06-11 2015-06-09 6.900 731,000 +2,000 0.09% 5,043,900
2015-06-10 2015-06-08 7.230 729,000 +53,000 0.09% 5,270,670
2015-06-09 2015-06-05 8.250 676,000 -43,000 0.09% 5,577,000
2015-06-08 2015-06-04 8.490 719,000 -31,000 0.09% 6,104,310
2015-06-05 2015-06-03 8.480 750,000 -11,000 0.10% 6,360,000
2015-06-04 2015-06-02 8.780 761,000 +42,000 0.10% 6,681,580
2015-06-03 2015-06-01 9.010 719,000 +44,000 0.09% 6,478,190
2015-06-02 2015-05-29 9.020 675,000 +145,000 0.09% 6,088,500
2015-06-01 2015-05-28 8.780 530,000 +46,000 0.07% 4,653,400
2015-05-29 2015-05-27 9.000 484,000 -1,000 0.06% 4,356,000
2015-05-28 2015-05-26 9.000 485,000 -9,000 0.06% 4,365,000
2015-05-27 2015-05-22 8.350 494,000 +9,000 0.06% 4,124,900
2015-05-22 2015-05-20 8.800 485,000 -30,000 0.06% 4,268,000
2015-05-21 2015-05-19 8.900 515,000 +23,000 0.07% 4,583,500
2015-05-20 2015-05-18 8.930 492,000 +8,000 0.06% 4,393,560
2015-05-18 2015-05-14 8.578 484,000 +4,416 0.06% 4,151,880
2015-05-14 2015-05-12 8.053 479,584 -541,019 0.06% 3,862,319
2015-05-13 2015-05-11 7.963 1,020,603 +515,256 0.13% 8,126,702
2015-05-12 2015-05-08 7.175 505,347 -32,699 0.06% 3,626,100
2015-05-11 2015-05-07 7.064 538,046 -44,589 0.07% 3,801,001
2015-05-08 2015-05-06 6.863 582,635 -62,426 0.07% 3,998,398
2015-05-07 2015-05-05 6.842 645,061 +64,407 0.08% 4,413,783
2015-05-06 2015-05-04 7.367 580,654 +25,763 0.07% 4,277,803
2015-05-05 2015-04-30 6.560 554,891 +65,398 0.07% 3,640,001
2015-05-04 2015-04-29 6.328 489,493 +29,726 0.06% 3,097,380
2015-04-30 2015-04-28 6.388 459,767 +11,891 0.06% 2,937,122
2015-04-29 2015-04-27 6.459 447,876 +991 0.06% 2,892,799
2015-04-28 2015-04-24 6.449 446,885 +4,954 0.06% 2,881,888
2015-04-27 2015-04-23 6.519 441,931 -19,817 0.06% 2,881,161
2015-04-24 2015-04-22 6.247 461,748 -4,955 0.06% 2,884,537
2015-04-23 2015-04-21 6.277 466,703 +3,964 0.06% 2,929,621
2015-04-22 2015-04-20 6.055 462,739 +12,881 0.06% 2,801,998
2015-04-21 2015-04-17 6.217 449,858 +3,964 0.06% 2,796,641
2015-04-20 2015-04-16 6.429 445,894 +16,845 0.06% 2,866,498
2015-04-17 2015-04-15 5.995 429,049 -10,900 0.06% 2,572,017
2015-04-16 2015-04-14 6.590 439,949 +20,808 0.06% 2,899,319
2015-04-15 2015-04-13 6.519 419,141 -937,369 0.05% 2,732,582
2015-04-14 2015-04-10 6.257 1,356,510 +992,858 0.17% 8,487,801
2015-04-13 2015-04-09 5.924 363,652 -557,863 0.05% 2,154,292
2015-04-10 2015-04-08 6.449 921,515 +22,790 0.12% 5,942,700
2015-04-09 2015-04-02 4.410 898,725 +455,803 0.12% 3,963,590
2015-04-08 2015-04-01 4.269 442,922 -210,066 0.06% 1,890,811
2015-04-02 2015-03-31 3.865 652,988 -60,443 0.08% 2,523,972
2015-04-01 2015-03-30 3.633 713,431 +690,641 0.09% 2,592,000
2015-03-31 2015-03-27 3.472 22,790 -71,343 0.00% 79,119
2015-03-27 2015-03-25 3.441 94,133 +991 0.01% 323,949
2015-03-26 2015-03-24 3.401 93,142 +990 0.01% 316,779
2015-03-18 2015-03-16 3.563 92,152 +35,672 0.01% 328,292
2015-03-17 2015-03-13 3.532 56,480 -20,808 0.01% 199,500
2015-03-09 2015-03-05 3.633 77,288 -55,489 0.01% 280,799
2015-03-06 2015-03-04 3.674 132,777 -112,960 0.02% 487,758
2015-03-05 2015-03-03 3.653 245,737 +168,449 0.03% 897,759
2015-02-26 2015-02-24 3.563 77,288 -1,982 0.01% 275,339
2015-02-24 2015-02-18 3.583 79,270 +1,982 0.01% 284,000
2015-02-23 2015-02-16 3.431 77,288 -991 0.01% 265,199
2015-02-17 2015-02-13 3.451 78,279 -177,367 0.01% 270,179
2015-02-16 2015-02-12 3.219 255,646 +69,361 0.03% 823,020
2015-02-13 2015-02-11 3.209 186,285 +178,358 0.02% 597,841
2015-01-23 2015-01-21 3.149 7,927 -261,591 0.00% 24,960
2015-01-21 2015-01-19 2.947 269,518 +162,503 0.03% 794,239
2015-01-20 2015-01-16 2.957 107,015 +107,015 0.01% 316,441
2015-01-09 2015-01-07 2.846 0 -2,973
2015-01-08 2015-01-06 2.856 2,973 +991 0.00% 8,491
2015-01-07 2015-01-05 2.553 1,982 -13,872 0.00% 5,061
2015-01-06 2015-01-02 2.594 15,854 -34,681 0.00% 41,120
2015-01-05 2014-12-31 2.664 50,535 +3,964 0.01% 134,641
2015-01-02 2014-12-29 2.775 46,571 +2,972 0.01% 129,249
2014-12-30 2014-12-24 2.816 43,599 -990 0.01% 122,761
2014-12-29 2014-12-22 2.856 44,589 +990 0.01% 127,349
2014-12-23 2014-12-19 2.947 43,599 +991 0.01% 128,481
2014-12-22 2014-12-18 3.007 42,608 +991 0.01% 128,141
2014-12-19 2014-12-17 3.118 41,617 +2,973 0.01% 129,781
2014-12-18 2014-12-16 3.330 38,644 +991 0.00% 128,699
2014-12-16 2014-12-12 3.492 37,653 +991 0.00% 131,479
2014-12-15 2014-12-11 3.361 36,662 -8,918 0.00% 123,209
2014-12-12 2014-12-10 3.431 45,580 -3,964 0.01% 156,399
2014-12-11 2014-12-09 3.280 49,544 +1,982 0.01% 162,501
2014-12-10 2014-12-08 3.280 47,562 +3,963 0.01% 156,000
2014-12-09 2014-12-05 3.492 43,599 +1,982 0.01% 152,242
2014-12-04 2014-12-02 3.653 41,617 +23,781 0.01% 152,041
2014-12-03 2014-12-01 3.885 17,836 -592,544 0.00% 69,301
2014-12-01 2014-11-27 3.896 610,380 +600,471 0.08% 2,377,761
2014-11-28 2014-11-26 3.936 9,909 -305,190 0.00% 39,001
2014-11-27 2014-11-25 3.916 315,099 +188,267 0.04% 1,233,841
2014-11-24 2014-11-20 3.936 126,832 +49,544 0.02% 499,199
2014-11-21 2014-11-19 3.956 77,288 -991 0.01% 305,759
2014-11-20 2014-11-18 3.976 78,279 -991 0.01% 311,259
2014-11-19 2014-11-17 4.017 79,270 +1,982 0.01% 318,400
2014-11-13 2014-11-11 4.128 77,288 -32,699 0.01% 319,019
2014-11-11 2014-11-07 4.087 109,987 +100,078 0.01% 449,549
2014-11-07 2014-11-05 3.855 9,909 +991 0.00% 38,201
2014-11-05 2014-11-03 4.017 8,918 +4,954 0.00% 35,820
2014-10-31 2014-10-29 4.077 3,964 +2,973 0.00% 16,162
2014-10-30 2014-10-28 4.097 991 +991 0.00% 4,061
2014-09-03 2014-09-01 3.986 0 -1,008,712
2014-09-02 2014-08-29 3.976 1,008,712 -393,378 0.13% 4,010,919
2014-09-01 2014-08-28 3.936 1,402,090 -353,743 0.18% 5,518,500
2014-08-29 2014-08-27 3.956 1,755,833 -871,971 0.23% 6,946,240
2014-08-25 2014-08-21 3.926 2,627,804 -89,179 0.34% 10,316,279
2014-08-22 2014-08-20 3.936 2,716,983 -149,622 0.35% 10,693,800
2014-08-20 2014-08-18 3.936 2,866,605 -1,094,919 0.37% 11,282,698
2014-08-14 2014-08-12 3.764 3,961,524 -189,257 0.51% 14,912,541
2014-08-13 2014-08-11 3.815 4,150,781 -282,400 0.53% 15,834,419
2014-08-11 2014-08-07 3.815 4,433,181 -154,577 0.57% 16,911,720
2014-08-08 2014-08-06 3.855 4,587,758 -637,133 0.59% 17,686,601
2014-08-07 2014-08-05 3.714 5,224,891 -147,641 0.67% 19,404,639
2014-08-05 2014-08-01 3.663 5,372,532 -99,088 0.69% 19,681,860
2014-07-30 2014-07-28 3.734 5,471,620 -230,874 0.70% 20,431,402
2014-07-29 2014-07-25 3.785 5,702,494 -483,547 0.73% 21,581,251
2014-07-28 2014-07-24 3.896 6,186,041 -91,161 0.80% 24,097,978
2014-07-25 2014-07-23 3.896 6,277,202 -465,712 0.81% 24,453,100
2014-07-23 2014-07-21 3.805 6,742,914 -624,252 0.87% 25,654,850
2014-07-22 2014-07-18 3.825 7,367,166 -758,021 0.95% 28,178,650
2014-07-21 2014-07-17 3.916 8,125,187 -207,093 1.05% 31,816,002
2014-07-18 2014-07-16 3.865 8,332,280 -61,434 1.07% 32,206,471
2014-07-17 2014-07-15 3.855 8,393,714 -69,361 1.08% 32,359,220
2014-07-15 2014-07-11 3.835 8,463,075 -204,121 1.09% 32,455,799
2014-07-11 2014-07-09 3.704 8,667,196 -367,615 1.12% 32,101,490
2014-07-08 2014-07-04 4.097 9,034,811 -247,719 1.16% 37,019,080
2014-07-07 2014-07-03 4.208 9,282,530 -644,070 1.19% 39,064,559
2014-07-04 2014-07-02 4.148 9,926,600 -7,676,319 1.28% 41,173,981
2014-07-03 2014-06-30 3.785 17,602,919 2.27% 66,618,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top