History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 5,964,000 | +0 | 0.55% | 2,176,860 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-10-10 | 2025-10-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-10-08 | 2025-10-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-10-03 | 2025-09-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-10-02 | 2025-09-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-30 | 2025-09-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-26 | 2025-09-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-25 | 2025-09-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-24 | 2025-09-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-23 | 2025-09-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-22 | 2025-09-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-16 | 2025-09-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-12 | 2025-09-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-08 | 2025-09-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-28 | 2025-08-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-27 | 2025-08-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-15 | 2025-08-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-13 | 2025-08-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-11 | 2025-08-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-07 | 2025-08-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-06 | 2025-08-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-05 | 2025-08-01 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-31 | 2025-07-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-29 | 2025-07-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-28 | 2025-07-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-25 | 2025-07-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-24 | 2025-07-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-23 | 2025-07-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-22 | 2025-07-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-17 | 2025-07-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-16 | 2025-07-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-15 | 2025-07-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-10 | 2025-07-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-09 | 2025-07-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-07 | 2025-07-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-04 | 2025-07-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-03 | 2025-06-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-07-02 | 2025-06-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-27 | 2025-06-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-25 | 2025-06-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-18 | 2025-06-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-17 | 2025-06-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-11 | 2025-06-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-10 | 2025-06-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-09 | 2025-06-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-06 | 2025-06-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-03 | 2025-05-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-06-02 | 2025-05-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-29 | 2025-05-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-28 | 2025-05-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-21 | 2025-05-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-20 | 2025-05-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-19 | 2025-05-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-09 | 2025-05-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-06 | 2025-04-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-30 | 2025-04-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-29 | 2025-04-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-22 | 2025-04-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-09 | 2025-04-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-07 | 2025-04-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-02 | 2025-03-31 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-26 | 2025-03-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-24 | 2025-03-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-21 | 2025-03-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-19 | 2025-03-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-18 | 2025-03-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-17 | 2025-03-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-14 | 2025-03-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-12 | 2025-03-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-03-03 | 2025-02-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-28 | 2025-02-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-27 | 2025-02-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-24 | 2025-02-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-13 | 2025-02-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-12 | 2025-02-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-11 | 2025-02-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-07 | 2025-02-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-05 | 2025-02-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-02-03 | 2025-01-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-27 | 2025-01-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-24 | 2025-01-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-23 | 2025-01-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-22 | 2025-01-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-21 | 2025-01-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-20 | 2025-01-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-15 | 2025-01-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-14 | 2025-01-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-13 | 2025-01-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-10 | 2025-01-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-09 | 2025-01-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-08 | 2025-01-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-06 | 2025-01-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-03 | 2024-12-31 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2025-01-02 | 2024-12-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-30 | 2024-12-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-27 | 2024-12-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-20 | 2024-12-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-17 | 2024-12-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-13 | 2024-12-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-12 | 2024-12-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-11 | 2024-12-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-10 | 2024-12-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-09 | 2024-12-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-06 | 2024-12-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-05 | 2024-12-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-04 | 2024-12-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-03 | 2024-11-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-12-02 | 2024-11-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-29 | 2024-11-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-28 | 2024-11-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-27 | 2024-11-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-26 | 2024-11-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-20 | 2024-11-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-19 | 2024-11-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-18 | 2024-11-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-15 | 2024-11-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-13 | 2024-11-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-12 | 2024-11-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-11 | 2024-11-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-08 | 2024-11-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-07 | 2024-11-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-06 | 2024-11-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-05 | 2024-11-01 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-11-01 | 2024-10-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-30 | 2024-10-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-29 | 2024-10-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-28 | 2024-10-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-24 | 2024-10-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-23 | 2024-10-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-22 | 2024-10-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-21 | 2024-10-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-18 | 2024-10-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-16 | 2024-10-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-15 | 2024-10-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-10 | 2024-10-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-10-02 | 2024-09-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-30 | 2024-09-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-27 | 2024-09-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-26 | 2024-09-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-25 | 2024-09-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-23 | 2024-09-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-19 | 2024-09-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-13 | 2024-09-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-12 | 2024-09-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-11 | 2024-09-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-10 | 2024-09-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-09 | 2024-09-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-05 | 2024-09-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-04 | 2024-09-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-03 | 2024-08-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-09-02 | 2024-08-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-28 | 2024-08-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-27 | 2024-08-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-26 | 2024-08-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-22 | 2024-08-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-21 | 2024-08-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-20 | 2024-08-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-19 | 2024-08-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-16 | 2024-08-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-14 | 2024-08-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-12 | 2024-08-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-09 | 2024-08-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-08 | 2024-08-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-07 | 2024-08-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-06 | 2024-08-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-05 | 2024-08-01 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-02 | 2024-07-31 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-08-01 | 2024-07-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-31 | 2024-07-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-30 | 2024-07-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-29 | 2024-07-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-26 | 2024-07-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-25 | 2024-07-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-24 | 2024-07-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-23 | 2024-07-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-18 | 2024-07-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-17 | 2024-07-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-16 | 2024-07-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-15 | 2024-07-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-10 | 2024-07-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-08 | 2024-07-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-05 | 2024-07-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-04 | 2024-07-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-03 | 2024-06-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-07-02 | 2024-06-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-28 | 2024-06-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-27 | 2024-06-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-24 | 2024-06-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-21 | 2024-06-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-20 | 2024-06-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-18 | 2024-06-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-17 | 2024-06-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-14 | 2024-06-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-13 | 2024-06-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-12 | 2024-06-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-07 | 2024-06-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-06 | 2024-06-04 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-05 | 2024-06-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-04 | 2024-05-31 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-06-03 | 2024-05-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-31 | 2024-05-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-30 | 2024-05-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-27 | 2024-05-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-24 | 2024-05-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-21 | 2024-05-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-20 | 2024-05-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-17 | 2024-05-14 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-16 | 2024-05-13 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-14 | 2024-05-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-13 | 2024-05-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-10 | 2024-05-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-09 | 2024-05-07 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-07 | 2024-05-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-06 | 2024-05-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-03 | 2024-04-30 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-05-02 | 2024-04-29 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-30 | 2024-04-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-29 | 2024-04-25 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-25 | 2024-04-23 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-24 | 2024-04-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-23 | 2024-04-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-22 | 2024-04-18 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-19 | 2024-04-17 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-18 | 2024-04-16 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-17 | 2024-04-15 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-16 | 2024-04-12 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-15 | 2024-04-11 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-12 | 2024-04-10 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-11 | 2024-04-09 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-10 | 2024-04-08 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-09 | 2024-04-05 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-08 | 2024-04-03 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-05 | 2024-04-02 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-03 | 2024-03-28 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-04-02 | 2024-03-27 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-03-28 | 2024-03-26 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-03-27 | 2024-03-25 | 0.185 | 5,964,000 | +0 | 0.55% | 1,103,340 |
| 2024-03-26 | 2024-03-22 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-03-25 | 2024-03-21 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-03-22 | 2024-03-20 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-03-21 | 2024-03-19 | 0.190 | 5,964,000 | +0 | 0.55% | 1,133,160 |
| 2024-03-20 | 2024-03-18 | 0.196 | 5,964,000 | +0 | 0.55% | 1,168,944 |
| 2024-03-19 | 2024-03-15 | 0.196 | 5,964,000 | +0 | 0.55% | 1,168,944 |
| 2024-03-18 | 2024-03-14 | 0.196 | 5,964,000 | +0 | 0.55% | 1,168,944 |
| 2024-03-15 | 2024-03-13 | 0.196 | 5,964,000 | -5,000 | 0.55% | 1,168,944 |
| 2024-02-27 | 2024-02-23 | 0.210 | 5,969,000 | +20,000 | 0.55% | 1,253,490 |
| 2023-08-09 | 2023-08-07 | 0.234 | 5,949,000 | +5,000 | 0.55% | 1,392,066 |
| 2023-03-15 | 2023-03-13 | 0.300 | 5,944,000 | -5,000 | 0.55% | 1,783,200 |
| 2022-11-01 | 2022-10-28 | 0.220 | 5,949,000 | -38,000 | 0.55% | 1,308,780 |
| 2022-09-14 | 2022-09-09 | 0.210 | 5,987,000 | +18,000 | 0.56% | 1,257,270 |
| 2022-09-02 | 2022-08-31 | 0.250 | 5,969,000 | -58,000 | 0.55% | 1,492,250 |
| 2022-09-01 | 2022-08-30 | 0.260 | 6,027,000 | +58,000 | 0.56% | 1,567,020 |
| 2022-08-12 | 2022-08-10 | 0.247 | 5,969,000 | -46,000 | 0.55% | 1,474,343 |
| 2022-08-09 | 2022-08-05 | 0.260 | 6,015,000 | -15,000 | 0.56% | 1,563,900 |
| 2022-08-08 | 2022-08-04 | 0.248 | 6,030,000 | -2,000 | 0.56% | 1,495,440 |
| 2022-08-05 | 2022-08-03 | 0.246 | 6,032,000 | -58,000 | 0.56% | 1,483,872 |
| 2022-08-04 | 2022-08-02 | 0.270 | 6,090,000 | +67,000 | 0.57% | 1,644,300 |
| 2022-08-03 | 2022-08-01 | 0.240 | 6,023,000 | -208,000 | 0.56% | 1,445,520 |
| 2022-08-02 | 2022-07-29 | 0.375 | 6,231,000 | +120,000 | 0.58% | 2,336,625 |
| 2022-07-29 | 2022-07-27 | 0.192 | 6,111,000 | +44,000 | 0.57% | 1,173,312 |
| 2022-07-19 | 2022-07-15 | 0.173 | 6,067,000 | -240,000 | 0.56% | 1,049,591 |
| 2022-07-18 | 2022-07-14 | 0.163 | 6,307,000 | -75,000 | 0.59% | 1,028,041 |
| 2022-07-13 | 2022-07-11 | 0.174 | 6,382,000 | +175,000 | 0.59% | 1,110,468 |
| 2022-06-17 | 2022-06-15 | 0.151 | 6,207,000 | +100,000 | 0.58% | 937,257 |
| 2022-06-15 | 2022-06-13 | 0.177 | 6,107,000 | -13,000 | 0.57% | 1,080,939 |
| 2022-04-21 | 2022-04-19 | 0.180 | 6,120,000 | +210,000 | 0.57% | 1,101,600 |
| 2022-03-21 | 2022-03-17 | 0.220 | 5,910,000 | +20,000 | 0.55% | 1,300,200 |
| 2022-01-17 | 2022-01-13 | 0.400 | 5,890,000 | +20,000 | 0.55% | 2,356,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 5,870,000 | -4,000 | 0.54% | 3,052,400 |
| 2021-10-25 | 2021-10-21 | 0.385 | 5,874,000 | -28,000 | 0.54% | 2,261,490 |
| 2021-10-21 | 2021-10-19 | 0.365 | 5,902,000 | +18,000 | 0.55% | 2,154,230 |
| 2021-10-19 | 2021-10-15 | 0.375 | 5,884,000 | -10,000 | 0.55% | 2,206,500 |
| 2021-10-15 | 2021-10-11 | 0.335 | 5,894,000 | +10,000 | 0.55% | 1,974,490 |
| 2021-10-06 | 2021-10-04 | 0.405 | 5,884,000 | +4,000 | 0.55% | 2,383,020 |
| 2021-10-05 | 2021-09-30 | 0.365 | 5,880,000 | -62,000 | 0.55% | 2,146,200 |
| 2021-10-04 | 2021-09-29 | 0.385 | 5,942,000 | +1,000 | 0.55% | 2,287,670 |
| 2021-09-29 | 2021-09-27 | 0.400 | 5,941,000 | -1,000 | 0.55% | 2,376,400 |
| 2021-09-24 | 2021-09-21 | 0.445 | 5,942,000 | +42,000 | 0.55% | 2,644,190 |
| 2021-09-10 | 2021-09-08 | 0.500 | 5,900,000 | +1,000 | 0.55% | 2,950,000 |
| 2021-07-30 | 2021-07-28 | 0.510 | 5,899,000 | +11,000 | 0.55% | 3,008,490 |
| 2021-07-26 | 2021-07-22 | 0.540 | 5,888,000 | +2,000 | 0.55% | 3,179,520 |
| 2021-07-09 | 2021-07-07 | 0.600 | 5,886,000 | +14,000 | 0.55% | 3,531,600 |
| 2021-07-02 | 2021-06-29 | 0.730 | 5,872,000 | +10,000 | 0.54% | 4,286,560 |
| 2021-06-30 | 2021-06-28 | 0.780 | 5,862,000 | +5,000 | 0.54% | 4,572,360 |
| 2021-06-29 | 2021-06-25 | 0.650 | 5,857,000 | +1,000 | 0.54% | 3,807,050 |
| 2021-06-22 | 2021-06-18 | 0.650 | 5,856,000 | -16,000 | 0.54% | 3,806,400 |
| 2021-06-09 | 2021-06-07 | 0.750 | 5,872,000 | +3,000 | 0.54% | 4,404,000 |
| 2021-06-08 | 2021-06-04 | 0.780 | 5,869,000 | +13,000 | 0.54% | 4,577,820 |
| 2021-06-07 | 2021-06-03 | 0.820 | 5,856,000 | -13,000 | 0.54% | 4,801,920 |
| 2021-05-26 | 2021-05-24 | 0.860 | 5,869,000 | +6,000 | 0.54% | 5,047,340 |
| 2021-05-11 | 2021-05-07 | 0.840 | 5,863,000 | -43,000 | 0.54% | 4,924,920 |
| 2021-05-10 | 2021-05-06 | 0.880 | 5,906,000 | -29,000 | 0.55% | 5,197,280 |
| 2021-05-07 | 2021-05-05 | 0.820 | 5,935,000 | -20,000 | 0.55% | 4,866,700 |
| 2021-05-04 | 2021-04-30 | 0.740 | 5,955,000 | +10,000 | 0.55% | 4,406,700 |
| 2021-04-30 | 2021-04-28 | 0.770 | 5,945,000 | -52,000 | 0.55% | 4,577,650 |
| 2021-04-29 | 2021-04-27 | 0.800 | 5,997,000 | -121,000 | 0.56% | 4,797,600 |
| 2021-04-28 | 2021-04-26 | 0.780 | 6,118,000 | -709,000 | 0.57% | 4,772,040 |
| 2021-04-27 | 2021-04-23 | 0.900 | 6,827,000 | -14,000 | 0.63% | 6,144,300 |
| 2021-04-26 | 2021-04-22 | 0.980 | 6,841,000 | -346,000 | 0.63% | 6,704,180 |
| 2021-04-23 | 2021-04-21 | 0.960 | 7,187,000 | -110,000 | 0.67% | 6,899,520 |
| 2021-04-22 | 2021-04-20 | 1.050 | 7,297,000 | +73,000 | 0.68% | 7,661,850 |
| 2021-04-21 | 2021-04-19 | 0.950 | 7,224,000 | +150,000 | 0.67% | 6,862,800 |
| 2021-04-20 | 2021-04-16 | 0.850 | 7,074,000 | +87,000 | 0.66% | 6,012,900 |
| 2021-04-19 | 2021-04-15 | 0.820 | 6,987,000 | +10,000 | 0.65% | 5,729,340 |
| 2021-04-16 | 2021-04-14 | 0.780 | 6,977,000 | +34,000 | 0.65% | 5,442,060 |
| 2021-04-15 | 2021-04-13 | 0.780 | 6,943,000 | +299,000 | 0.64% | 5,415,540 |
| 2021-04-14 | 2021-04-12 | 0.810 | 6,644,000 | +121,000 | 0.62% | 5,381,640 |
| 2021-04-13 | 2021-04-09 | 0.660 | 6,523,000 | +43,000 | 0.61% | 4,305,180 |
| 2021-04-12 | 2021-04-08 | 0.610 | 6,480,000 | -284,000 | 0.60% | 3,952,800 |
| 2021-04-09 | 2021-04-07 | 0.560 | 6,764,000 | +337,000 | 0.63% | 3,787,840 |
| 2021-04-08 | 2021-04-01 | 0.500 | 6,427,000 | +141,000 | 0.60% | 3,213,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 6,286,000 | +387,000 | 0.58% | 3,708,740 |
| 2021-03-18 | 2021-03-16 | 0.445 | 5,899,000 | -1,000 | 0.55% | 2,625,055 |
| 2021-03-02 | 2021-02-26 | 0.420 | 5,900,000 | -39,000 | 0.55% | 2,478,000 |
| 2021-02-25 | 2021-02-23 | 0.445 | 5,939,000 | -20,000 | 0.55% | 2,642,855 |
| 2021-02-24 | 2021-02-22 | 0.460 | 5,959,000 | +39,000 | 0.55% | 2,741,140 |
| 2021-02-18 | 2021-02-16 | 0.600 | 5,920,000 | -13,000 | 0.55% | 3,552,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 5,933,000 | -5,000 | 0.55% | 2,966,500 |
| 2021-02-16 | 2021-02-09 | 0.550 | 5,938,000 | +2,000 | 0.55% | 3,265,900 |
| 2021-02-10 | 2021-02-08 | 0.560 | 5,936,000 | +20,000 | 0.55% | 3,324,160 |
| 2021-02-09 | 2021-02-05 | 0.500 | 5,916,000 | +30,000 | 0.55% | 2,958,000 |
| 2021-02-08 | 2021-02-04 | 0.480 | 5,886,000 | -61,000 | 0.55% | 2,825,280 |
| 2021-02-02 | 2021-01-29 | 0.480 | 5,947,000 | -36,000 | 0.55% | 2,854,560 |
| 2021-02-01 | 2021-01-28 | 0.495 | 5,983,000 | +36,000 | 0.56% | 2,961,585 |
| 2021-01-27 | 2021-01-25 | 0.480 | 5,947,000 | -50,000 | 0.55% | 2,854,560 |
| 2021-01-22 | 2021-01-20 | 0.580 | 5,997,000 | -22,000 | 0.56% | 3,478,260 |
| 2020-11-24 | 2020-11-20 | 0.495 | 6,019,000 | -5,000 | 0.56% | 2,979,405 |
| 2020-08-11 | 2020-08-07 | 0.500 | 6,024,000 | -20,000 | 0.56% | 3,012,000 |
| 2020-06-24 | 2020-06-22 | 0.530 | 6,044,000 | +100,000 | 0.56% | 3,203,320 |
| 2020-06-11 | 2020-06-09 | 0.580 | 5,944,000 | -10,000 | 0.55% | 3,447,520 |
| 2020-06-10 | 2020-06-08 | 0.590 | 5,954,000 | -20,000 | 0.55% | 3,512,860 |
| 2020-05-28 | 2020-05-26 | 0.560 | 5,974,000 | -20,000 | 0.55% | 3,345,440 |
| 2020-05-20 | 2020-05-18 | 0.520 | 5,994,000 | -20,000 | 0.56% | 3,116,880 |
| 2020-01-06 | 2020-01-02 | 0.405 | 6,014,000 | -1,000 | 0.55% | 2,435,670 |
| 2019-12-20 | 2019-12-18 | 0.400 | 6,015,000 | -3,000 | 0.55% | 2,406,000 |
| 2019-12-17 | 2019-12-13 | 0.400 | 6,018,000 | -170,000 | 0.55% | 2,407,200 |
| 2019-11-25 | 2019-11-21 | 0.640 | 6,188,000 | -4,000 | 0.57% | 3,960,320 |
| 2019-10-30 | 2019-10-28 | 0.670 | 6,192,000 | -120,000 | 0.57% | 4,148,640 |
| 2019-10-10 | 2019-10-08 | 0.730 | 6,312,000 | -78,000 | 0.58% | 4,607,760 |
| 2019-07-05 | 2019-07-03 | 0.720 | 6,390,000 | -10,000 | 0.58% | 4,600,800 |
| 2019-06-10 | 2019-06-05 | 0.720 | 6,400,000 | -50,000 | 0.59% | 4,608,000 |
| 2019-05-08 | 2019-05-06 | 0.730 | 6,450,000 | -218,000 | 0.59% | 4,708,500 |
| 2019-04-08 | 2019-04-03 | 0.790 | 6,668,000 | -8,000 | 0.61% | 5,267,720 |
| 2019-04-03 | 2019-04-01 | 0.790 | 6,676,000 | -51,000 | 0.61% | 5,274,040 |
| 2019-03-28 | 2019-03-26 | 0.780 | 6,727,000 | -18,000 | 0.62% | 5,247,060 |
| 2019-03-20 | 2019-03-18 | 0.780 | 6,745,000 | +18,000 | 0.62% | 5,261,100 |
| 2019-03-11 | 2019-03-07 | 0.880 | 6,727,000 | -18,000 | 0.62% | 5,919,760 |
| 2019-02-01 | 2019-01-30 | 0.790 | 6,745,000 | +18,000 | 0.62% | 5,328,550 |
| 2019-01-02 | 2018-12-27 | 0.820 | 6,727,000 | -20,000 | 0.62% | 5,516,140 |
| 2018-12-17 | 2018-12-13 | 0.800 | 6,747,000 | -1,000 | 0.62% | 5,397,600 |
| 2018-10-29 | 2018-10-25 | 0.740 | 6,748,000 | -20,000 | 0.62% | 4,993,520 |
| 2018-10-22 | 2018-10-18 | 0.740 | 6,768,000 | -28,000 | 0.62% | 5,008,320 |
| 2018-10-19 | 2018-10-16 | 0.740 | 6,796,000 | -10,000 | 0.62% | 5,029,040 |
| 2018-10-18 | 2018-10-15 | 0.750 | 6,806,000 | +25,000 | 0.62% | 5,104,500 |
| 2018-08-24 | 2018-08-22 | 0.760 | 6,781,000 | -2,290,000 | 0.62% | 5,153,560 |
| 2018-08-23 | 2018-08-21 | 0.840 | 9,071,000 | +1,464,000 | 0.83% | 7,619,640 |
| 2018-08-22 | 2018-08-20 | 0.780 | 7,607,000 | +380,000 | 0.70% | 5,933,460 |
| 2018-08-21 | 2018-08-17 | 0.780 | 7,227,000 | +120,000 | 0.66% | 5,637,060 |
| 2018-08-20 | 2018-08-16 | 0.780 | 7,107,000 | +317,000 | 0.65% | 5,543,460 |
| 2018-07-17 | 2018-07-13 | 0.800 | 6,790,000 | +10,000 | 0.62% | 5,432,000 |
| 2018-07-09 | 2018-07-05 | 0.800 | 6,780,000 | +1,000 | 0.62% | 5,424,000 |
| 2018-06-27 | 2018-06-25 | 1.090 | 6,779,000 | +1,000 | 0.62% | 7,389,110 |
| 2018-06-13 | 2018-06-11 | 1.330 | 6,778,000 | -3,000 | 0.62% | 9,014,740 |
| 2018-06-08 | 2018-06-06 | 1.250 | 6,781,000 | +1,000 | 0.62% | 8,476,250 |
| 2018-05-23 | 2018-05-18 | 1.160 | 6,780,000 | -97,000 | 0.62% | 7,864,800 |
| 2018-05-16 | 2018-05-14 | 1.250 | 6,877,000 | -50,000 | 0.63% | 8,596,250 |
| 2018-05-15 | 2018-05-11 | 1.130 | 6,927,000 | +72,000 | 0.63% | 7,827,510 |
| 2018-05-08 | 2018-05-04 | 1.440 | 6,855,000 | -2,000 | 0.63% | 9,871,200 |
| 2018-04-27 | 2018-04-25 | 1.470 | 6,857,000 | +10,000 | 0.63% | 10,079,790 |
| 2018-04-26 | 2018-04-24 | 1.510 | 6,847,000 | -10,000 | 0.63% | 10,338,970 |
| 2018-04-19 | 2018-04-17 | 1.550 | 6,857,000 | +30,000 | 0.63% | 10,628,350 |
| 2018-04-10 | 2018-04-06 | 1.570 | 6,827,000 | -44,000 | 0.62% | 10,718,390 |
| 2018-04-09 | 2018-04-04 | 1.620 | 6,871,000 | +40,000 | 0.63% | 11,131,020 |
| 2018-04-06 | 2018-04-03 | 1.910 | 6,831,000 | +14,000 | 0.62% | 13,047,210 |
| 2018-03-22 | 2018-03-20 | 2.080 | 6,817,000 | +50,000 | 0.62% | 14,179,360 |
| 2018-03-20 | 2018-03-16 | 2.070 | 6,767,000 | -36,000 | 0.62% | 14,007,690 |
| 2018-03-19 | 2018-03-15 | 2.100 | 6,803,000 | +23,000 | 0.62% | 14,286,300 |
| 2018-03-07 | 2018-03-05 | 2.310 | 6,780,000 | +336,000 | 0.62% | 15,661,800 |
| 2018-03-01 | 2018-02-27 | 2.460 | 6,444,000 | +36,000 | 0.59% | 15,852,240 |
| 2018-02-27 | 2018-02-23 | 2.460 | 6,408,000 | +4,000 | 0.59% | 15,763,680 |
| 2018-02-13 | 2018-02-09 | 2.510 | 6,404,000 | -200,000 | 0.59% | 16,074,040 |
| 2018-02-12 | 2018-02-08 | 2.620 | 6,604,000 | -77,000 | 0.60% | 17,302,480 |
| 2018-02-08 | 2018-02-06 | 2.550 | 6,681,000 | +195,000 | 0.62% | 17,036,550 |
| 2018-02-07 | 2018-02-05 | 2.610 | 6,486,000 | -20,000 | 0.60% | 16,928,460 |
| 2018-02-06 | 2018-02-02 | 2.590 | 6,506,000 | +20,000 | 0.60% | 16,850,540 |
| 2018-02-01 | 2018-01-30 | 2.860 | 6,486,000 | -10,000 | 0.60% | 18,549,960 |
| 2018-01-23 | 2018-01-19 | 2.850 | 6,496,000 | -5,000 | 0.60% | 18,513,600 |
| 2018-01-22 | 2018-01-18 | 2.780 | 6,501,000 | -22,000 | 0.60% | 18,072,780 |
| 2018-01-19 | 2018-01-17 | 2.840 | 6,523,000 | -678,000 | 0.61% | 18,525,320 |
| 2018-01-18 | 2018-01-16 | 2.770 | 7,201,000 | -170,000 | 0.67% | 19,946,770 |
| 2018-01-17 | 2018-01-15 | 2.760 | 7,371,000 | -100,000 | 0.68% | 20,343,960 |
| 2018-01-16 | 2018-01-12 | 2.790 | 7,471,000 | -557,000 | 0.69% | 20,844,090 |
| 2018-01-15 | 2018-01-11 | 2.780 | 8,028,000 | -83,000 | 0.75% | 22,317,840 |
| 2018-01-11 | 2018-01-09 | 2.780 | 8,111,000 | -18,000 | 0.75% | 22,548,580 |
| 2018-01-10 | 2018-01-08 | 2.760 | 8,129,000 | -64,000 | 0.75% | 22,436,040 |
| 2018-01-09 | 2018-01-05 | 2.800 | 8,193,000 | -5,000 | 0.76% | 22,940,400 |
| 2018-01-03 | 2017-12-29 | 2.610 | 8,198,000 | -15,000 | 0.89% | 21,396,780 |
| 2017-12-29 | 2017-12-27 | 2.520 | 8,213,000 | -5,000 | 0.89% | 20,696,760 |
| 2017-12-28 | 2017-12-22 | 2.520 | 8,218,000 | -5,000 | 0.89% | 20,709,360 |
| 2017-12-15 | 2017-12-13 | 2.600 | 8,223,000 | -223,000 | 1.04% | 21,379,800 |
| 2017-12-11 | 2017-12-07 | 2.390 | 8,446,000 | -10,000 | 1.07% | 20,185,940 |
| 2017-11-27 | 2017-11-23 | 2.550 | 8,456,000 | -15,000 | 1.07% | 21,562,800 |
| 2017-11-23 | 2017-11-21 | 2.410 | 8,471,000 | +5,000 | 1.08% | 20,415,110 |
| 2017-11-20 | 2017-11-16 | 2.690 | 8,466,000 | -20,000 | 1.08% | 22,773,540 |
| 2017-11-16 | 2017-11-14 | 2.750 | 8,486,000 | -100,000 | 1.08% | 23,336,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 8,586,000 | +15,000 | 1.09% | 23,353,920 |
| 2017-11-14 | 2017-11-10 | 2.480 | 8,571,000 | -20,000 | 1.09% | 21,256,080 |
| 2017-11-13 | 2017-11-09 | 2.360 | 8,591,000 | -50,000 | 1.09% | 20,274,760 |
| 2017-11-10 | 2017-11-08 | 2.400 | 8,641,000 | -35,000 | 1.10% | 20,738,400 |
| 2017-11-09 | 2017-11-07 | 2.400 | 8,676,000 | -147,000 | 1.10% | 20,822,400 |
| 2017-11-08 | 2017-11-06 | 2.250 | 8,823,000 | +5,000 | 1.12% | 19,851,750 |
| 2017-11-07 | 2017-11-03 | 2.350 | 8,818,000 | +525,000 | 1.12% | 20,722,300 |
| 2017-11-06 | 2017-11-02 | 2.250 | 8,293,000 | +30,000 | 1.05% | 18,659,250 |
| 2017-11-03 | 2017-11-01 | 2.290 | 8,263,000 | -2,000 | 1.05% | 18,922,270 |
| 2017-11-02 | 2017-10-31 | 2.240 | 8,265,000 | -20,000 | 1.05% | 18,513,600 |
| 2017-11-01 | 2017-10-30 | 2.180 | 8,285,000 | -20,000 | 1.05% | 18,061,300 |
| 2017-10-31 | 2017-10-27 | 2.180 | 8,305,000 | -18,000 | 1.06% | 18,104,900 |
| 2017-10-25 | 2017-10-23 | 2.210 | 8,323,000 | -30,000 | 1.06% | 18,393,830 |
| 2017-10-23 | 2017-10-19 | 2.170 | 8,353,000 | +20,000 | 1.06% | 18,126,010 |
| 2017-10-20 | 2017-10-18 | 2.300 | 8,333,000 | -72,000 | 1.06% | 19,165,900 |
| 2017-10-17 | 2017-10-13 | 2.060 | 8,405,000 | -40,000 | 1.07% | 17,314,300 |
| 2017-10-13 | 2017-10-11 | 2.030 | 8,445,000 | -20,000 | 1.07% | 17,143,350 |
| 2017-10-10 | 2017-10-06 | 2.060 | 8,465,000 | -8,000 | 1.08% | 17,437,900 |
| 2017-10-06 | 2017-10-03 | 2.030 | 8,473,000 | +30,000 | 1.08% | 17,200,190 |
| 2017-10-03 | 2017-09-28 | 2.080 | 8,443,000 | -20,000 | 1.07% | 17,561,440 |
| 2017-09-20 | 2017-09-18 | 2.190 | 8,463,000 | -20,000 | 1.08% | 18,533,970 |
| 2017-09-19 | 2017-09-15 | 2.200 | 8,483,000 | +14,000 | 1.08% | 18,662,600 |
| 2017-09-18 | 2017-09-14 | 2.250 | 8,469,000 | +8,000 | 1.08% | 19,055,250 |
| 2017-09-15 | 2017-09-13 | 2.300 | 8,461,000 | +24,000 | 1.08% | 19,460,300 |
| 2017-09-12 | 2017-09-08 | 1.870 | 8,437,000 | +109,000 | 1.07% | 15,777,190 |
| 2017-09-07 | 2017-09-05 | 1.830 | 8,328,000 | +3,000 | 1.06% | 15,240,240 |
| 2017-09-06 | 2017-09-04 | 1.860 | 8,325,000 | +5,000 | 1.06% | 15,484,500 |
| 2017-09-05 | 2017-09-01 | 1.850 | 8,320,000 | -78,000 | 1.06% | 15,392,000 |
| 2017-09-04 | 2017-08-31 | 1.860 | 8,398,000 | -2,000 | 1.07% | 15,620,280 |
| 2017-09-01 | 2017-08-30 | 1.880 | 8,400,000 | -115,000 | 1.07% | 15,792,000 |
| 2017-08-29 | 2017-08-25 | 1.920 | 8,515,000 | +463,000 | 1.08% | 16,348,800 |
| 2017-08-24 | 2017-08-21 | 1.820 | 8,052,000 | +6,000 | 1.02% | 14,654,640 |
| 2017-08-22 | 2017-08-18 | 1.780 | 8,046,000 | +218,000 | 1.02% | 14,321,880 |
| 2017-08-16 | 2017-08-14 | 1.910 | 7,828,000 | +10,000 | 0.99% | 14,951,480 |
| 2017-08-15 | 2017-08-11 | 1.980 | 7,818,000 | +80,000 | 0.99% | 15,479,640 |
| 2017-08-10 | 2017-08-08 | 2.170 | 7,738,000 | -129,000 | 0.98% | 16,791,460 |
| 2017-08-01 | 2017-07-28 | 1.990 | 7,867,000 | -5,000 | 1.00% | 15,655,330 |
| 2017-07-28 | 2017-07-26 | 2.050 | 7,872,000 | -15,000 | 1.00% | 16,137,600 |
| 2017-07-25 | 2017-07-21 | 2.020 | 7,887,000 | -34,000 | 1.00% | 15,931,740 |
| 2017-07-24 | 2017-07-20 | 2.020 | 7,921,000 | +50,000 | 1.01% | 16,000,420 |
| 2017-07-21 | 2017-07-19 | 2.120 | 7,871,000 | -36,000 | 1.00% | 16,686,520 |
| 2017-07-19 | 2017-07-17 | 2.120 | 7,907,000 | +15,000 | 1.00% | 16,762,840 |
| 2017-07-18 | 2017-07-14 | 2.210 | 7,892,000 | -15,000 | 1.00% | 17,441,320 |
| 2017-07-12 | 2017-07-10 | 2.200 | 7,907,000 | -31,000 | 1.00% | 17,395,400 |
| 2017-07-11 | 2017-07-07 | 2.180 | 7,938,000 | +5,000 | 1.01% | 17,304,840 |
| 2017-07-07 | 2017-07-05 | 2.110 | 7,933,000 | +14,000 | 1.01% | 16,738,630 |
| 2017-07-05 | 2017-07-03 | 2.200 | 7,919,000 | +15,000 | 1.01% | 17,421,800 |
| 2017-07-04 | 2017-06-30 | 2.150 | 7,904,000 | -3,000 | 1.00% | 16,993,600 |
| 2017-06-30 | 2017-06-28 | 2.110 | 7,907,000 | -228,000 | 1.00% | 16,683,770 |
| 2017-06-29 | 2017-06-27 | 2.100 | 8,135,000 | -69,000 | 1.03% | 17,083,500 |
| 2017-06-26 | 2017-06-22 | 2.170 | 8,204,000 | -1,000 | 1.04% | 17,802,680 |
| 2017-06-21 | 2017-06-19 | 2.100 | 8,205,000 | -20,000 | 1.04% | 17,230,500 |
| 2017-06-14 | 2017-06-12 | 2.010 | 8,225,000 | +11,000 | 1.05% | 16,532,250 |
| 2017-06-13 | 2017-06-09 | 2.040 | 8,214,000 | -34,000 | 1.04% | 16,756,560 |
| 2017-06-09 | 2017-06-07 | 2.040 | 8,248,000 | +8,000 | 1.05% | 16,825,920 |
| 2017-06-08 | 2017-06-06 | 2.070 | 8,240,000 | +28,000 | 1.05% | 17,056,800 |
| 2017-06-07 | 2017-06-05 | 2.050 | 8,212,000 | -30,000 | 1.04% | 16,834,600 |
| 2017-06-06 | 2017-06-02 | 2.110 | 8,242,000 | -51,000 | 1.05% | 17,390,620 |
| 2017-06-02 | 2017-05-31 | 1.930 | 8,293,000 | +155,000 | 1.05% | 16,005,490 |
| 2017-06-01 | 2017-05-29 | 2.420 | 8,138,000 | -186,000 | 1.03% | 19,693,960 |
| 2017-05-31 | 2017-05-26 | 2.250 | 8,324,000 | +60,000 | 1.06% | 18,729,000 |
| 2017-05-25 | 2017-05-23 | 2.430 | 8,264,000 | -10,000 | 1.05% | 20,081,520 |
| 2017-05-24 | 2017-05-22 | 2.460 | 8,274,000 | -34,000 | 1.05% | 20,354,040 |
| 2017-05-23 | 2017-05-19 | 2.490 | 8,308,000 | +20,000 | 1.06% | 20,686,920 |
| 2017-05-22 | 2017-05-18 | 2.460 | 8,288,000 | -313,000 | 1.05% | 20,388,480 |
| 2017-05-19 | 2017-05-17 | 2.500 | 8,601,000 | +10,000 | 1.09% | 21,502,500 |
| 2017-05-18 | 2017-05-16 | 2.640 | 8,591,000 | +15,000 | 1.09% | 22,680,240 |
| 2017-05-16 | 2017-05-12 | 2.610 | 8,576,000 | -10,000 | 1.09% | 22,383,360 |
| 2017-05-12 | 2017-05-10 | 2.690 | 8,586,000 | -40,000 | 1.09% | 23,096,340 |
| 2017-05-11 | 2017-05-09 | 2.690 | 8,626,000 | +9,000 | 1.10% | 23,203,940 |
| 2017-05-10 | 2017-05-08 | 2.720 | 8,617,000 | -5,000 | 1.10% | 23,438,240 |
| 2017-05-09 | 2017-05-05 | 2.710 | 8,622,000 | +40,000 | 1.10% | 23,365,620 |
| 2017-05-08 | 2017-05-04 | 2.780 | 8,582,000 | +5,000 | 1.09% | 23,857,960 |
| 2017-05-05 | 2017-05-02 | 2.820 | 8,577,000 | -44,000 | 1.09% | 24,187,140 |
| 2017-05-04 | 2017-04-28 | 2.820 | 8,621,000 | +65,000 | 1.10% | 24,311,220 |
| 2017-05-02 | 2017-04-27 | 2.830 | 8,556,000 | -70,000 | 1.09% | 24,213,480 |
| 2017-04-28 | 2017-04-26 | 2.850 | 8,626,000 | -73,000 | 1.10% | 24,584,100 |
| 2017-04-27 | 2017-04-25 | 2.880 | 8,699,000 | +14,000 | 1.11% | 25,053,120 |
| 2017-04-26 | 2017-04-24 | 2.940 | 8,685,000 | +10,000 | 1.10% | 25,533,900 |
| 2017-04-24 | 2017-04-20 | 2.930 | 8,675,000 | +272,000 | 1.10% | 25,417,750 |
| 2017-04-21 | 2017-04-19 | 2.930 | 8,403,000 | -45,000 | 1.07% | 24,620,790 |
| 2017-04-20 | 2017-04-18 | 2.900 | 8,448,000 | -164,000 | 1.07% | 24,499,200 |
| 2017-04-19 | 2017-04-13 | 2.870 | 8,612,000 | +30,000 | 1.09% | 24,716,440 |
| 2017-04-18 | 2017-04-12 | 2.860 | 8,582,000 | -28,000 | 1.09% | 24,544,520 |
| 2017-04-13 | 2017-04-11 | 3.160 | 8,610,000 | +23,000 | 1.09% | 27,207,600 |
| 2017-04-11 | 2017-04-07 | 2.790 | 8,587,000 | +10,000 | 1.09% | 23,957,730 |
| 2017-04-10 | 2017-04-06 | 2.870 | 8,577,000 | +115,000 | 1.09% | 24,615,990 |
| 2017-04-06 | 2017-04-03 | 2.880 | 8,462,000 | +30,000 | 1.08% | 24,370,560 |
| 2017-04-03 | 2017-03-30 | 2.930 | 8,432,000 | -20,000 | 1.07% | 24,705,760 |
| 2017-03-31 | 2017-03-29 | 3.000 | 8,452,000 | -209,000 | 1.07% | 25,356,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 8,661,000 | +10,000 | 1.10% | 25,723,170 |
| 2017-03-29 | 2017-03-27 | 3.180 | 8,651,000 | +52,000 | 1.10% | 27,510,180 |
| 2017-03-28 | 2017-03-24 | 3.320 | 8,599,000 | +10,000 | 1.09% | 28,548,680 |
| 2017-03-27 | 2017-03-23 | 3.310 | 8,589,000 | -23,000 | 1.09% | 28,429,590 |
| 2017-03-24 | 2017-03-22 | 3.250 | 8,612,000 | -58,000 | 1.09% | 27,989,000 |
| 2017-03-23 | 2017-03-21 | 3.300 | 8,670,000 | -173,000 | 1.10% | 28,611,000 |
| 2017-03-22 | 2017-03-20 | 3.300 | 8,843,000 | +39,000 | 1.12% | 29,181,900 |
| 2017-03-21 | 2017-03-17 | 3.120 | 8,804,000 | +3,000 | 1.12% | 27,468,480 |
| 2017-03-20 | 2017-03-16 | 3.220 | 8,801,000 | +14,000 | 1.12% | 28,339,220 |
| 2017-03-17 | 2017-03-15 | 3.080 | 8,787,000 | +90,000 | 1.12% | 27,063,960 |
| 2017-03-16 | 2017-03-14 | 2.900 | 8,697,000 | +42,000 | 1.11% | 25,221,300 |
| 2017-03-15 | 2017-03-13 | 2.890 | 8,655,000 | +58,000 | 1.10% | 25,012,950 |
| 2017-03-09 | 2017-03-07 | 2.900 | 8,597,000 | -70,000 | 1.09% | 24,931,300 |
| 2017-03-08 | 2017-03-06 | 2.920 | 8,667,000 | -100,000 | 1.10% | 25,307,640 |
| 2017-03-07 | 2017-03-03 | 2.840 | 8,767,000 | +50,000 | 1.11% | 24,898,280 |
| 2017-03-06 | 2017-03-02 | 2.900 | 8,717,000 | -500,000 | 1.11% | 25,279,300 |
| 2017-03-02 | 2017-02-28 | 2.920 | 9,217,000 | +119,000 | 1.17% | 26,913,640 |
| 2017-03-01 | 2017-02-27 | 2.910 | 9,098,000 | +20,000 | 1.16% | 26,475,180 |
| 2017-02-27 | 2017-02-23 | 2.980 | 9,078,000 | +80,000 | 1.15% | 27,052,440 |
| 2017-02-24 | 2017-02-22 | 2.970 | 8,998,000 | -3,000 | 1.14% | 26,724,060 |
| 2017-02-23 | 2017-02-21 | 3.000 | 9,001,000 | -37,000 | 1.14% | 27,003,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 9,038,000 | -40,000 | 1.15% | 27,475,520 |
| 2017-02-17 | 2017-02-15 | 3.090 | 9,078,000 | +81,000 | 1.15% | 28,051,020 |
| 2017-02-16 | 2017-02-14 | 3.120 | 8,997,000 | +59,000 | 1.14% | 28,070,640 |
| 2017-02-15 | 2017-02-13 | 3.070 | 8,938,000 | -20,000 | 1.14% | 27,439,660 |
| 2017-02-14 | 2017-02-10 | 2.910 | 8,958,000 | +20,000 | 1.14% | 26,067,780 |
| 2017-02-13 | 2017-02-09 | 2.880 | 8,938,000 | +20,000 | 1.14% | 25,741,440 |
| 2017-02-09 | 2017-02-07 | 2.860 | 8,918,000 | +24,000 | 1.13% | 25,505,480 |
| 2017-02-02 | 2017-01-27 | 2.950 | 8,894,000 | +20,000 | 1.13% | 26,237,300 |
| 2017-02-01 | 2017-01-25 | 2.990 | 8,874,000 | +120,000 | 1.13% | 26,533,260 |
| 2017-01-25 | 2017-01-23 | 2.920 | 8,754,000 | +40,000 | 1.11% | 25,561,680 |
| 2017-01-24 | 2017-01-20 | 2.970 | 8,714,000 | -5,000 | 1.11% | 25,880,580 |
| 2017-01-23 | 2017-01-19 | 2.940 | 8,719,000 | +10,000 | 1.11% | 25,633,860 |
| 2017-01-20 | 2017-01-18 | 2.940 | 8,709,000 | +43,000 | 1.11% | 25,604,460 |
| 2017-01-12 | 2017-01-10 | 2.980 | 8,666,000 | +41,000 | 1.10% | 25,824,680 |
| 2017-01-11 | 2017-01-09 | 3.080 | 8,625,000 | -9,000 | 1.10% | 26,565,000 |
| 2017-01-09 | 2017-01-05 | 3.270 | 8,634,000 | +3,000 | 1.10% | 28,233,180 |
| 2017-01-05 | 2017-01-03 | 3.090 | 8,631,000 | +13,000 | 1.10% | 26,669,790 |
| 2016-12-29 | 2016-12-23 | 3.080 | 8,618,000 | -29,000 | 1.10% | 26,543,440 |
| 2016-12-23 | 2016-12-21 | 3.120 | 8,647,000 | -1,000 | 1.10% | 26,978,640 |
| 2016-12-22 | 2016-12-20 | 3.010 | 8,648,000 | +40,000 | 1.10% | 26,030,480 |
| 2016-12-21 | 2016-12-19 | 3.020 | 8,608,000 | -150,000 | 1.09% | 25,996,160 |
| 2016-12-15 | 2016-12-13 | 2.990 | 8,758,000 | +9,000 | 1.11% | 26,186,420 |
| 2016-12-14 | 2016-12-12 | 2.940 | 8,749,000 | -29,000 | 1.11% | 25,722,060 |
| 2016-12-13 | 2016-12-09 | 3.020 | 8,778,000 | +40,000 | 1.12% | 26,509,560 |
| 2016-12-12 | 2016-12-08 | 3.080 | 8,738,000 | +30,000 | 1.11% | 26,913,040 |
| 2016-12-06 | 2016-12-02 | 3.260 | 8,708,000 | +9,000 | 1.11% | 28,388,080 |
| 2016-12-05 | 2016-12-01 | 3.390 | 8,699,000 | +12,000 | 1.11% | 29,489,610 |
| 2016-12-01 | 2016-11-29 | 3.490 | 8,687,000 | +3,000 | 1.10% | 30,317,630 |
| 2016-11-30 | 2016-11-28 | 3.480 | 8,684,000 | -30,000 | 1.10% | 30,220,320 |
| 2016-11-29 | 2016-11-25 | 3.310 | 8,714,000 | +16,000 | 1.11% | 28,843,340 |
| 2016-11-28 | 2016-11-24 | 3.280 | 8,698,000 | +17,000 | 1.11% | 28,529,440 |
| 2016-11-25 | 2016-11-23 | 3.230 | 8,681,000 | +60,000 | 1.10% | 28,039,630 |
| 2016-11-23 | 2016-11-21 | 3.420 | 8,621,000 | +30,000 | 1.10% | 29,483,820 |
| 2016-11-22 | 2016-11-18 | 3.500 | 8,591,000 | +40,000 | 1.09% | 30,068,500 |
| 2016-11-21 | 2016-11-17 | 3.500 | 8,551,000 | +5,000 | 1.09% | 29,928,500 |
| 2016-11-17 | 2016-11-15 | 3.720 | 8,546,000 | +20,000 | 1.09% | 31,791,120 |
| 2016-11-14 | 2016-11-10 | 3.680 | 8,526,000 | -395,000 | 1.08% | 31,375,680 |
| 2016-11-11 | 2016-11-09 | 3.670 | 8,921,000 | -420,000 | 1.13% | 32,740,070 |
| 2016-11-10 | 2016-11-08 | 3.740 | 9,341,000 | -42,000 | 1.19% | 34,935,340 |
| 2016-11-08 | 2016-11-04 | 3.770 | 9,383,000 | +35,000 | 1.19% | 35,373,910 |
| 2016-11-04 | 2016-11-02 | 3.800 | 9,348,000 | +5,000 | 1.19% | 35,522,400 |
| 2016-11-03 | 2016-11-01 | 3.880 | 9,343,000 | -60,000 | 1.19% | 36,250,840 |
| 2016-11-02 | 2016-10-31 | 3.800 | 9,403,000 | +60,000 | 1.20% | 35,731,400 |
| 2016-10-31 | 2016-10-27 | 3.900 | 9,343,000 | -52,000 | 1.19% | 36,437,700 |
| 2016-10-28 | 2016-10-26 | 3.890 | 9,395,000 | +5,000 | 1.19% | 36,546,550 |
| 2016-10-25 | 2016-10-20 | 3.960 | 9,390,000 | -94,000 | 1.19% | 37,184,400 |
| 2016-10-24 | 2016-10-19 | 3.870 | 9,484,000 | -185,000 | 1.21% | 36,703,080 |
| 2016-10-20 | 2016-10-18 | 3.900 | 9,669,000 | -30,000 | 1.23% | 37,709,100 |
| 2016-10-19 | 2016-10-17 | 3.710 | 9,699,000 | -75,000 | 1.23% | 35,983,290 |
| 2016-10-18 | 2016-10-14 | 3.920 | 9,774,000 | +33,000 | 1.24% | 38,314,080 |
| 2016-10-17 | 2016-10-13 | 3.790 | 9,741,000 | +45,000 | 1.24% | 36,918,390 |
| 2016-10-14 | 2016-10-12 | 3.980 | 9,696,000 | -36,000 | 1.23% | 38,590,080 |
| 2016-10-13 | 2016-10-11 | 4.070 | 9,732,000 | -50,000 | 1.24% | 39,609,240 |
| 2016-10-12 | 2016-10-07 | 4.100 | 9,782,000 | -7,000 | 1.24% | 40,106,200 |
| 2016-10-11 | 2016-10-06 | 4.140 | 9,789,000 | -175,000 | 1.24% | 40,526,460 |
| 2016-10-07 | 2016-10-05 | 4.000 | 9,964,000 | +20,000 | 1.27% | 39,856,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 9,944,000 | +20,000 | 1.26% | 39,776,000 |
| 2016-10-05 | 2016-10-03 | 4.000 | 9,924,000 | +195,000 | 1.26% | 39,696,000 |
| 2016-10-03 | 2016-09-29 | 3.960 | 9,729,000 | +38,000 | 1.24% | 38,526,840 |
| 2016-09-30 | 2016-09-28 | 3.960 | 9,691,000 | +177,000 | 1.23% | 38,376,360 |
| 2016-09-28 | 2016-09-26 | 3.770 | 9,514,000 | +35,000 | 1.21% | 35,867,780 |
| 2016-09-27 | 2016-09-23 | 3.950 | 9,479,000 | -159,000 | 1.20% | 37,442,050 |
| 2016-09-26 | 2016-09-22 | 4.000 | 9,638,000 | +256,000 | 1.22% | 38,552,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 9,382,000 | +40,000 | 1.19% | 36,026,880 |
| 2016-09-21 | 2016-09-19 | 3.600 | 9,342,000 | -19,000 | 1.19% | 33,631,200 |
| 2016-09-20 | 2016-09-15 | 3.620 | 9,361,000 | -91,000 | 1.19% | 33,886,820 |
| 2016-09-19 | 2016-09-14 | 3.440 | 9,452,000 | -98,000 | 1.20% | 32,514,880 |
| 2016-09-15 | 2016-09-13 | 3.570 | 9,550,000 | +43,000 | 1.21% | 34,093,500 |
| 2016-09-14 | 2016-09-12 | 3.680 | 9,507,000 | +175,000 | 1.21% | 34,985,760 |
| 2016-09-13 | 2016-09-09 | 3.900 | 9,332,000 | -27,000 | 1.19% | 36,394,800 |
| 2016-09-12 | 2016-09-08 | 3.930 | 9,359,000 | -55,000 | 1.19% | 36,780,870 |
| 2016-09-09 | 2016-09-07 | 3.950 | 9,414,000 | +500,000 | 1.20% | 37,185,300 |
| 2016-09-08 | 2016-09-06 | 4.010 | 8,914,000 | +490,000 | 1.13% | 35,745,140 |
| 2016-09-07 | 2016-09-05 | 3.790 | 8,424,000 | -11,000 | 1.07% | 31,926,960 |
| 2016-09-06 | 2016-09-02 | 3.510 | 8,435,000 | +6,000 | 1.07% | 29,606,850 |
| 2016-09-05 | 2016-09-01 | 3.440 | 8,429,000 | -95,000 | 1.07% | 28,995,760 |
| 2016-09-01 | 2016-08-30 | 3.590 | 8,524,000 | -39,000 | 1.08% | 30,601,160 |
| 2016-08-31 | 2016-08-29 | 3.390 | 8,563,000 | -130,000 | 1.09% | 29,028,570 |
| 2016-08-30 | 2016-08-26 | 3.450 | 8,693,000 | -249,000 | 1.10% | 29,990,850 |
| 2016-08-29 | 2016-08-25 | 3.120 | 8,942,000 | +8,000 | 1.14% | 27,899,040 |
| 2016-08-26 | 2016-08-24 | 3.070 | 8,934,000 | +5,000 | 1.14% | 27,427,380 |
| 2016-08-25 | 2016-08-23 | 3.200 | 8,929,000 | -10,000 | 1.13% | 28,572,800 |
| 2016-08-24 | 2016-08-22 | 3.180 | 8,939,000 | -15,000 | 1.14% | 28,426,020 |
| 2016-08-23 | 2016-08-19 | 3.100 | 8,954,000 | +36,000 | 1.14% | 27,757,400 |
| 2016-08-22 | 2016-08-18 | 3.050 | 8,918,000 | -78,000 | 1.13% | 27,199,900 |
| 2016-08-18 | 2016-08-16 | 2.960 | 8,996,000 | +6,000 | 1.14% | 26,628,160 |
| 2016-08-17 | 2016-08-15 | 2.940 | 8,990,000 | -513,000 | 1.14% | 26,430,600 |
| 2016-08-16 | 2016-08-12 | 2.720 | 9,503,000 | -179,000 | 1.21% | 25,848,160 |
| 2016-08-15 | 2016-08-11 | 2.680 | 9,682,000 | -25,000 | 1.23% | 25,947,760 |
| 2016-08-12 | 2016-08-10 | 2.820 | 9,707,000 | +38,000 | 1.23% | 27,373,740 |
| 2016-08-05 | 2016-08-03 | 2.870 | 9,669,000 | +37,000 | 1.23% | 27,750,030 |
| 2016-07-29 | 2016-07-27 | 2.890 | 9,632,000 | +31,000 | 1.22% | 27,836,480 |
| 2016-07-27 | 2016-07-25 | 2.870 | 9,601,000 | -10,000 | 1.22% | 27,554,870 |
| 2016-07-25 | 2016-07-21 | 2.920 | 9,611,000 | -48,000 | 1.22% | 28,064,120 |
| 2016-07-19 | 2016-07-15 | 2.910 | 9,659,000 | +10,000 | 1.23% | 28,107,690 |
| 2016-07-13 | 2016-07-11 | 2.980 | 9,649,000 | -205,000 | 1.23% | 28,754,020 |
| 2016-07-12 | 2016-07-08 | 2.980 | 9,854,000 | -87,000 | 1.25% | 29,364,920 |
| 2016-07-11 | 2016-07-07 | 2.940 | 9,941,000 | -9,000 | 1.26% | 29,226,540 |
| 2016-07-08 | 2016-07-06 | 3.030 | 9,950,000 | -30,000 | 1.26% | 30,148,500 |
| 2016-07-07 | 2016-07-05 | 2.970 | 9,980,000 | -44,000 | 1.27% | 29,640,600 |
| 2016-07-06 | 2016-07-04 | 3.470 | 10,024,000 | -65,000 | 1.27% | 34,783,280 |
| 2016-07-05 | 2016-06-30 | 3.470 | 10,089,000 | -18,000 | 1.28% | 35,008,830 |
| 2016-07-04 | 2016-06-29 | 3.450 | 10,107,000 | -2,000 | 1.28% | 34,869,150 |
| 2016-06-29 | 2016-06-27 | 3.580 | 10,109,000 | +11,000 | 1.28% | 36,190,220 |
| 2016-06-28 | 2016-06-24 | 3.600 | 10,098,000 | -115,000 | 1.28% | 36,352,800 |
| 2016-06-24 | 2016-06-22 | 3.650 | 10,213,000 | -5,000 | 1.30% | 37,277,450 |
| 2016-06-23 | 2016-06-21 | 3.550 | 10,218,000 | -99,000 | 1.30% | 36,273,900 |
| 2016-06-14 | 2016-06-10 | 3.500 | 10,317,000 | +7,000 | 1.31% | 36,109,500 |
| 2016-06-13 | 2016-06-08 | 3.700 | 10,310,000 | +5,000 | 1.31% | 38,147,000 |
| 2016-06-07 | 2016-06-03 | 3.770 | 10,305,000 | +10,000 | 1.31% | 38,849,850 |
| 2016-06-06 | 2016-06-02 | 3.820 | 10,295,000 | -30,000 | 1.31% | 39,326,900 |
| 2016-06-03 | 2016-06-01 | 3.750 | 10,325,000 | +95,000 | 1.31% | 38,718,750 |
| 2016-06-02 | 2016-05-31 | 3.850 | 10,230,000 | -20,000 | 1.30% | 39,385,500 |
| 2016-06-01 | 2016-05-30 | 3.800 | 10,250,000 | +10,000 | 1.30% | 38,950,000 |
| 2016-05-31 | 2016-05-27 | 3.700 | 10,240,000 | +31,000 | 1.30% | 37,888,000 |
| 2016-05-30 | 2016-05-26 | 3.790 | 10,209,000 | -7,000 | 1.30% | 38,692,110 |
| 2016-05-26 | 2016-05-24 | 3.590 | 10,216,000 | -3,000 | 1.30% | 36,675,440 |
| 2016-05-23 | 2016-05-19 | 3.620 | 10,219,000 | -34,000 | 1.30% | 36,992,780 |
| 2016-05-19 | 2016-05-17 | 3.510 | 10,253,000 | -3,000 | 1.30% | 35,988,030 |
| 2016-05-18 | 2016-05-16 | 3.500 | 10,256,000 | -1,000 | 1.30% | 35,896,000 |
| 2016-05-17 | 2016-05-13 | 3.420 | 10,257,000 | +5,000 | 1.30% | 35,078,940 |
| 2016-05-11 | 2016-05-09 | 3.900 | 10,252,000 | -1,000 | 1.30% | 39,982,800 |
| 2016-04-28 | 2016-04-26 | 4.190 | 10,253,000 | +10,000 | 1.30% | 42,960,070 |
| 2016-04-27 | 2016-04-25 | 4.250 | 10,243,000 | +5,000 | 1.30% | 43,532,750 |
| 2016-04-25 | 2016-04-21 | 4.490 | 10,238,000 | -300,000 | 1.30% | 45,968,620 |
| 2016-04-22 | 2016-04-20 | 4.400 | 10,538,000 | -20,000 | 1.34% | 46,367,200 |
| 2016-04-21 | 2016-04-19 | 4.530 | 10,558,000 | -2,000 | 1.34% | 47,827,740 |
| 2016-04-20 | 2016-04-18 | 4.500 | 10,560,000 | -2,000 | 1.34% | 47,520,000 |
| 2016-04-19 | 2016-04-15 | 4.570 | 10,562,000 | -73,000 | 1.34% | 48,268,340 |
| 2016-04-18 | 2016-04-14 | 4.390 | 10,635,000 | -23,000 | 1.35% | 46,687,650 |
| 2016-04-15 | 2016-04-13 | 4.270 | 10,658,000 | -6,000 | 1.35% | 45,509,660 |
| 2016-04-13 | 2016-04-11 | 4.000 | 10,664,000 | +110,000 | 1.35% | 42,656,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 10,554,000 | +95,000 | 1.34% | 42,004,920 |
| 2016-04-08 | 2016-04-06 | 4.050 | 10,459,000 | +5,000 | 1.33% | 42,358,950 |
| 2016-04-07 | 2016-04-05 | 4.190 | 10,454,000 | +1,000 | 1.33% | 43,802,260 |
| 2016-04-06 | 2016-04-01 | 4.170 | 10,453,000 | +145,000 | 1.33% | 43,589,010 |
| 2016-04-05 | 2016-03-31 | 4.350 | 10,308,000 | +78,000 | 1.31% | 44,839,800 |
| 2016-04-01 | 2016-03-30 | 4.300 | 10,230,000 | -299,000 | 1.30% | 43,989,000 |
| 2016-03-31 | 2016-03-29 | 4.130 | 10,529,000 | -40,000 | 1.34% | 43,484,770 |
| 2016-03-23 | 2016-03-21 | 4.230 | 10,569,000 | -10,000 | 1.34% | 44,706,870 |
| 2016-03-22 | 2016-03-18 | 4.030 | 10,579,000 | +9,000 | 1.34% | 42,633,370 |
| 2016-03-16 | 2016-03-14 | 3.750 | 10,570,000 | +109,000 | 1.34% | 39,637,500 |
| 2016-03-15 | 2016-03-11 | 3.800 | 10,461,000 | +10,000 | 1.33% | 39,751,800 |
| 2016-03-10 | 2016-03-08 | 3.950 | 10,451,000 | +10,000 | 1.33% | 41,281,450 |
| 2016-03-09 | 2016-03-07 | 3.830 | 10,441,000 | +140,000 | 1.33% | 39,989,030 |
| 2016-03-07 | 2016-03-03 | 3.850 | 10,301,000 | +95,000 | 1.31% | 39,658,850 |
| 2016-03-04 | 2016-03-02 | 4.130 | 10,206,000 | +88,000 | 1.30% | 42,150,780 |
| 2016-03-03 | 2016-03-01 | 4.140 | 10,118,000 | +1,000 | 1.29% | 41,888,520 |
| 2016-03-02 | 2016-02-29 | 4.130 | 10,117,000 | -68,000 | 1.29% | 41,783,210 |
| 2016-02-29 | 2016-02-25 | 4.120 | 10,185,000 | +40,000 | 1.29% | 41,962,200 |
| 2016-02-26 | 2016-02-24 | 4.410 | 10,145,000 | +3,000 | 1.29% | 44,739,450 |
| 2016-02-25 | 2016-02-23 | 4.480 | 10,142,000 | +10,000 | 1.29% | 45,436,160 |
| 2016-02-23 | 2016-02-19 | 4.430 | 10,132,000 | -20,000 | 1.29% | 44,884,760 |
| 2016-02-22 | 2016-02-18 | 4.490 | 10,152,000 | -5,000 | 1.29% | 45,582,480 |
| 2016-02-19 | 2016-02-17 | 4.440 | 10,157,000 | +70,000 | 1.29% | 45,097,080 |
| 2016-02-18 | 2016-02-16 | 4.360 | 10,087,000 | -10,000 | 1.28% | 43,979,320 |
| 2016-02-17 | 2016-02-15 | 4.310 | 10,097,000 | -52,000 | 1.28% | 43,518,070 |
| 2016-02-16 | 2016-02-12 | 4.280 | 10,149,000 | +10,000 | 1.29% | 43,437,720 |
| 2016-02-15 | 2016-02-11 | 4.300 | 10,139,000 | -10,000 | 1.29% | 43,597,700 |
| 2016-02-12 | 2016-02-05 | 4.470 | 10,149,000 | -14,000 | 1.29% | 45,366,030 |
| 2016-02-05 | 2016-02-03 | 4.400 | 10,163,000 | -20,000 | 1.29% | 44,717,200 |
| 2016-02-03 | 2016-02-01 | 4.340 | 10,183,000 | -4,000 | 1.29% | 44,194,220 |
| 2016-01-28 | 2016-01-26 | 4.060 | 10,187,000 | +44,000 | 1.29% | 41,359,220 |
| 2016-01-26 | 2016-01-22 | 4.500 | 10,143,000 | -70,000 | 1.29% | 45,643,500 |
| 2016-01-25 | 2016-01-21 | 4.420 | 10,213,000 | -104,000 | 1.30% | 45,141,460 |
| 2016-01-22 | 2016-01-20 | 4.670 | 10,317,000 | -40,000 | 1.31% | 48,180,390 |
| 2016-01-21 | 2016-01-19 | 4.830 | 10,357,000 | +47,000 | 1.32% | 50,024,310 |
| 2016-01-20 | 2016-01-18 | 4.580 | 10,310,000 | +21,000 | 1.31% | 47,219,800 |
| 2016-01-15 | 2016-01-13 | 4.900 | 10,289,000 | -80,000 | 1.31% | 50,416,100 |
| 2016-01-13 | 2016-01-11 | 4.860 | 10,369,000 | +85,000 | 1.32% | 50,393,340 |
| 2016-01-12 | 2016-01-08 | 5.180 | 10,284,000 | -80,000 | 1.31% | 53,271,120 |
| 2016-01-11 | 2016-01-07 | 5.150 | 10,364,000 | +60,000 | 1.32% | 53,374,600 |
| 2016-01-08 | 2016-01-06 | 5.570 | 10,304,000 | +5,000 | 1.31% | 57,393,280 |
| 2016-01-07 | 2016-01-05 | 5.530 | 10,299,000 | -100,000 | 1.31% | 56,953,470 |
| 2016-01-06 | 2016-01-04 | 5.530 | 10,399,000 | -8,000 | 1.32% | 57,506,470 |
| 2016-01-05 | 2015-12-31 | 5.750 | 10,407,000 | +5,000 | 1.32% | 59,840,250 |
| 2016-01-04 | 2015-12-29 | 5.690 | 10,402,000 | -11,000 | 1.32% | 59,187,380 |
| 2015-12-30 | 2015-12-28 | 5.400 | 10,413,000 | +10,000 | 1.33% | 56,230,200 |
| 2015-12-29 | 2015-12-24 | 5.350 | 10,403,000 | -45,000 | 1.32% | 55,656,050 |
| 2015-12-28 | 2015-12-22 | 5.480 | 10,448,000 | +35,000 | 1.33% | 57,255,040 |
| 2015-12-23 | 2015-12-21 | 5.500 | 10,413,000 | +37,000 | 1.33% | 57,271,500 |
| 2015-12-22 | 2015-12-18 | 5.270 | 10,376,000 | -87,000 | 1.32% | 54,681,520 |
| 2015-12-18 | 2015-12-16 | 5.420 | 10,463,000 | -51,000 | 1.33% | 56,709,460 |
| 2015-12-17 | 2015-12-15 | 5.250 | 10,514,000 | -45,000 | 1.34% | 55,198,500 |
| 2015-12-16 | 2015-12-14 | 5.090 | 10,559,000 | -7,000 | 1.34% | 53,745,310 |
| 2015-12-15 | 2015-12-11 | 4.990 | 10,566,000 | +21,000 | 1.34% | 52,724,340 |
| 2015-12-14 | 2015-12-10 | 5.050 | 10,545,000 | +5,000 | 1.34% | 53,252,250 |
| 2015-12-11 | 2015-12-09 | 5.130 | 10,540,000 | -62,000 | 1.34% | 54,070,200 |
| 2015-12-10 | 2015-12-08 | 5.160 | 10,602,000 | -86,000 | 1.35% | 54,706,320 |
| 2015-12-09 | 2015-12-07 | 5.000 | 10,688,000 | -33,000 | 1.36% | 53,440,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 10,721,000 | +10,000 | 1.36% | 51,996,850 |
| 2015-12-07 | 2015-12-03 | 5.020 | 10,711,000 | -70,000 | 1.36% | 53,769,220 |
| 2015-12-04 | 2015-12-02 | 5.090 | 10,781,000 | -507,000 | 1.37% | 54,875,290 |
| 2015-12-03 | 2015-12-01 | 5.300 | 11,288,000 | +102,000 | 1.44% | 59,826,400 |
| 2015-12-02 | 2015-11-30 | 5.450 | 11,186,000 | -89,000 | 1.42% | 60,963,700 |
| 2015-12-01 | 2015-11-27 | 5.320 | 11,275,000 | +70,000 | 1.44% | 59,983,000 |
| 2015-11-25 | 2015-11-23 | 5.470 | 11,205,000 | -10,000 | 1.43% | 61,291,350 |
| 2015-11-24 | 2015-11-20 | 5.110 | 11,215,000 | -157,000 | 1.43% | 57,308,650 |
| 2015-11-23 | 2015-11-19 | 5.000 | 11,372,000 | +50,000 | 1.45% | 56,860,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 11,322,000 | +26,000 | 1.44% | 58,647,960 |
| 2015-11-19 | 2015-11-17 | 5.330 | 11,296,000 | -213,000 | 1.44% | 60,207,680 |
| 2015-11-18 | 2015-11-16 | 5.200 | 11,509,000 | +635,000 | 1.46% | 59,846,800 |
| 2015-11-17 | 2015-11-13 | 4.720 | 10,874,000 | +1,097,000 | 1.38% | 51,325,280 |
| 2015-11-13 | 2015-11-11 | 4.250 | 9,777,000 | -80,000 | 1.24% | 41,552,250 |
| 2015-11-11 | 2015-11-09 | 4.320 | 9,857,000 | -285,000 | 1.25% | 42,582,240 |
| 2015-11-10 | 2015-11-06 | 4.260 | 10,142,000 | -21,000 | 1.29% | 43,204,920 |
| 2015-11-09 | 2015-11-05 | 4.340 | 10,163,000 | -166,000 | 1.29% | 44,107,420 |
| 2015-11-06 | 2015-11-04 | 4.260 | 10,329,000 | -352,000 | 1.31% | 44,001,540 |
| 2015-11-05 | 2015-11-03 | 4.020 | 10,681,000 | -20,000 | 1.36% | 42,937,620 |
| 2015-11-04 | 2015-11-02 | 3.930 | 10,701,000 | +4,000 | 1.36% | 42,054,930 |
| 2015-11-03 | 2015-10-30 | 4.000 | 10,697,000 | +5,000 | 1.36% | 42,788,000 |
| 2015-10-30 | 2015-10-28 | 4.010 | 10,692,000 | +2,000 | 1.36% | 42,874,920 |
| 2015-10-29 | 2015-10-27 | 4.090 | 10,690,000 | +410,000 | 1.36% | 43,722,100 |
| 2015-10-28 | 2015-10-26 | 4.210 | 10,280,000 | +96,000 | 1.31% | 43,278,800 |
| 2015-10-26 | 2015-10-22 | 4.070 | 10,184,000 | -6,000 | 1.30% | 41,448,880 |
| 2015-10-23 | 2015-10-20 | 4.030 | 10,190,000 | +50,000 | 1.30% | 41,065,700 |
| 2015-10-22 | 2015-10-19 | 4.120 | 10,140,000 | -31,000 | 1.29% | 41,776,800 |
| 2015-10-16 | 2015-10-14 | 3.870 | 10,171,000 | +5,000 | 1.29% | 39,361,770 |
| 2015-10-15 | 2015-10-13 | 3.940 | 10,166,000 | -66,000 | 1.29% | 40,054,040 |
| 2015-10-14 | 2015-10-12 | 4.120 | 10,232,000 | -445,000 | 1.30% | 42,155,840 |
| 2015-10-13 | 2015-10-09 | 4.090 | 10,677,000 | +35,000 | 1.36% | 43,668,930 |
| 2015-10-09 | 2015-10-07 | 4.280 | 10,642,000 | +20,000 | 1.35% | 45,547,760 |
| 2015-10-06 | 2015-10-02 | 4.110 | 10,622,000 | -4,000 | 1.35% | 43,656,420 |
| 2015-10-02 | 2015-09-29 | 3.900 | 10,626,000 | +4,000 | 1.35% | 41,441,400 |
| 2015-09-30 | 2015-09-25 | 3.950 | 10,622,000 | +4,000 | 1.35% | 41,956,900 |
| 2015-09-29 | 2015-09-24 | 4.110 | 10,618,000 | -22,000 | 1.35% | 43,639,980 |
| 2015-09-25 | 2015-09-23 | 4.220 | 10,640,000 | -15,000 | 1.35% | 44,900,800 |
| 2015-09-24 | 2015-09-22 | 4.230 | 10,655,000 | +24,000 | 1.36% | 45,070,650 |
| 2015-09-23 | 2015-09-21 | 4.300 | 10,631,000 | +2,000 | 1.35% | 45,713,300 |
| 2015-09-22 | 2015-09-18 | 4.420 | 10,629,000 | +18,000 | 1.35% | 46,980,180 |
| 2015-09-21 | 2015-09-17 | 3.920 | 10,611,000 | +10,000 | 1.35% | 41,595,120 |
| 2015-09-18 | 2015-09-16 | 3.860 | 10,601,000 | -40,000 | 1.35% | 40,919,860 |
| 2015-09-01 | 2015-08-28 | 3.810 | 10,641,000 | -8,000 | 1.35% | 40,542,210 |
| 2015-08-31 | 2015-08-27 | 3.590 | 10,649,000 | +99,000 | 1.36% | 38,229,910 |
| 2015-08-28 | 2015-08-26 | 3.300 | 10,550,000 | -55,000 | 1.34% | 34,815,000 |
| 2015-08-26 | 2015-08-24 | 3.270 | 10,605,000 | +883,000 | 1.35% | 34,678,350 |
| 2015-08-24 | 2015-08-20 | 3.730 | 9,722,000 | +40,000 | 1.24% | 36,263,060 |
| 2015-08-21 | 2015-08-19 | 3.910 | 9,682,000 | -202,000 | 1.23% | 37,856,620 |
| 2015-08-20 | 2015-08-18 | 4.090 | 9,884,000 | -13,000 | 1.26% | 40,425,560 |
| 2015-08-19 | 2015-08-17 | 4.340 | 9,897,000 | +22,000 | 1.26% | 42,952,980 |
| 2015-08-17 | 2015-08-13 | 4.200 | 9,875,000 | +5,000 | 1.26% | 41,475,000 |
| 2015-08-14 | 2015-08-12 | 4.100 | 9,870,000 | +35,000 | 1.26% | 40,467,000 |
| 2015-08-12 | 2015-08-10 | 4.210 | 9,835,000 | -10,000 | 1.25% | 41,405,350 |
| 2015-08-10 | 2015-08-06 | 3.910 | 9,845,000 | -11,000 | 1.25% | 38,493,950 |
| 2015-08-07 | 2015-08-05 | 3.900 | 9,856,000 | +29,000 | 1.25% | 38,438,400 |
| 2015-08-06 | 2015-08-04 | 3.980 | 9,827,000 | -11,000 | 1.25% | 39,111,460 |
| 2015-08-05 | 2015-08-03 | 4.080 | 9,838,000 | -32,000 | 1.25% | 40,139,040 |
| 2015-08-03 | 2015-07-30 | 4.460 | 9,870,000 | -20,000 | 1.26% | 44,020,200 |
| 2015-07-31 | 2015-07-29 | 4.570 | 9,890,000 | -21,000 | 1.26% | 45,197,300 |
| 2015-07-30 | 2015-07-28 | 4.410 | 9,911,000 | +23,000 | 1.26% | 43,707,510 |
| 2015-07-29 | 2015-07-27 | 4.410 | 9,888,000 | +215,000 | 1.26% | 43,606,080 |
| 2015-07-27 | 2015-07-23 | 4.980 | 9,673,000 | +30,000 | 1.23% | 48,171,540 |
| 2015-07-24 | 2015-07-22 | 4.920 | 9,643,000 | -90,000 | 1.23% | 47,443,560 |
| 2015-07-23 | 2015-07-21 | 5.000 | 9,733,000 | -47,000 | 1.24% | 48,665,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 9,780,000 | +85,000 | 1.25% | 48,900,000 |
| 2015-07-20 | 2015-07-16 | 4.700 | 9,695,000 | -35,000 | 1.23% | 45,566,500 |
| 2015-07-17 | 2015-07-15 | 4.620 | 9,730,000 | -77,000 | 1.24% | 44,952,600 |
| 2015-07-16 | 2015-07-14 | 4.940 | 9,807,000 | +54,000 | 1.25% | 48,446,580 |
| 2015-07-15 | 2015-07-13 | 4.700 | 9,753,000 | +128,000 | 1.24% | 45,839,100 |
| 2015-07-14 | 2015-07-10 | 4.870 | 9,625,000 | -387,000 | 1.23% | 46,873,750 |
| 2015-07-13 | 2015-07-09 | 4.340 | 10,012,000 | +179,000 | 1.27% | 43,452,080 |
| 2015-07-10 | 2015-07-08 | 3.070 | 9,833,000 | +192,000 | 1.25% | 30,187,310 |
| 2015-07-09 | 2015-07-07 | 3.710 | 9,641,000 | -151,000 | 1.23% | 35,768,110 |
| 2015-07-08 | 2015-07-06 | 4.200 | 9,792,000 | -356,000 | 1.25% | 41,126,400 |
| 2015-07-07 | 2015-07-03 | 5.100 | 10,148,000 | +113,000 | 1.29% | 51,754,800 |
| 2015-07-06 | 2015-07-02 | 5.930 | 10,035,000 | -45,000 | 1.28% | 59,507,550 |
| 2015-07-03 | 2015-06-30 | 6.490 | 10,080,000 | +219,000 | 1.28% | 65,419,200 |
| 2015-07-02 | 2015-06-29 | 6.330 | 9,861,000 | -209,000 | 1.26% | 62,420,130 |
| 2015-06-29 | 2015-06-25 | 7.700 | 10,070,000 | -2,000 | 1.28% | 77,539,000 |
| 2015-06-26 | 2015-06-24 | 7.830 | 10,072,000 | -1,000 | 1.28% | 78,863,760 |
| 2015-06-25 | 2015-06-23 | 7.790 | 10,073,000 | -136,000 | 1.28% | 78,468,670 |
| 2015-06-23 | 2015-06-19 | 7.250 | 10,209,000 | -123,000 | 1.30% | 74,015,250 |
| 2015-06-22 | 2015-06-18 | 7.560 | 10,332,000 | +40,000 | 1.32% | 78,109,920 |
| 2015-06-19 | 2015-06-17 | 7.470 | 10,292,000 | +5,000 | 1.31% | 76,881,240 |
| 2015-06-18 | 2015-06-16 | 7.230 | 10,287,000 | +1,000 | 1.31% | 74,375,010 |
| 2015-06-17 | 2015-06-15 | 7.300 | 10,286,000 | +1,000 | 1.31% | 75,087,800 |
| 2015-06-16 | 2015-06-12 | 7.300 | 10,285,000 | +215,000 | 1.31% | 75,080,500 |
| 2015-06-15 | 2015-06-11 | 6.860 | 10,070,000 | +174,000 | 1.28% | 69,080,200 |
| 2015-06-12 | 2015-06-10 | 6.920 | 9,896,000 | +25,000 | 1.26% | 68,480,320 |
| 2015-06-11 | 2015-06-09 | 6.900 | 9,871,000 | +55,000 | 1.26% | 68,109,900 |
| 2015-06-10 | 2015-06-08 | 7.230 | 9,816,000 | +138,000 | 1.25% | 70,969,680 |
| 2015-06-09 | 2015-06-05 | 8.250 | 9,678,000 | -1,076,000 | 1.23% | 79,843,500 |
| 2015-06-08 | 2015-06-04 | 8.490 | 10,754,000 | +127,000 | 1.37% | 91,301,460 |
| 2015-06-05 | 2015-06-03 | 8.480 | 10,627,000 | -10,000 | 1.35% | 90,116,960 |
| 2015-06-04 | 2015-06-02 | 8.780 | 10,637,000 | -161,000 | 1.35% | 93,392,860 |
| 2015-06-03 | 2015-06-01 | 9.010 | 10,798,000 | -53,000 | 1.37% | 97,289,980 |
| 2015-06-02 | 2015-05-29 | 9.020 | 10,851,000 | +65,000 | 1.38% | 97,876,020 |
| 2015-06-01 | 2015-05-28 | 8.780 | 10,786,000 | +328,000 | 1.37% | 94,701,080 |
| 2015-05-29 | 2015-05-27 | 9.000 | 10,458,000 | +759,000 | 1.33% | 94,122,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 9,699,000 | +399,000 | 1.23% | 87,291,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 9,300,000 | +244,000 | 1.18% | 77,655,000 |
| 2015-05-26 | 2015-05-21 | 8.480 | 9,056,000 | +70,000 | 1.15% | 76,794,880 |
| 2015-05-22 | 2015-05-20 | 8.800 | 8,986,000 | +29,000 | 1.14% | 79,076,800 |
| 2015-05-21 | 2015-05-19 | 8.900 | 8,957,000 | +245,000 | 1.14% | 79,717,300 |
| 2015-05-20 | 2015-05-18 | 8.930 | 8,712,000 | +647,000 | 1.11% | 77,798,160 |
| 2015-05-19 | 2015-05-15 | 8.982 | 8,065,000 | +3,000 | 1.03% | 72,439,408 |
| 2015-05-18 | 2015-05-14 | 8.578 | 8,062,000 | -96,876 | 1.03% | 69,157,969 |
| 2015-05-15 | 2015-05-13 | 8.629 | 8,158,876 | -1,004,749 | 1.05% | 70,400,697 |
| 2015-05-14 | 2015-05-12 | 8.053 | 9,163,625 | +10,900 | 1.18% | 73,799,040 |
| 2015-05-13 | 2015-05-11 | 7.963 | 9,152,725 | +48,553 | 1.18% | 72,879,927 |
| 2015-05-12 | 2015-05-08 | 7.175 | 9,104,172 | -325,999 | 1.17% | 65,326,677 |
| 2015-05-11 | 2015-05-07 | 7.064 | 9,430,171 | -18,826 | 1.21% | 66,619,002 |
| 2015-05-08 | 2015-05-06 | 6.863 | 9,448,997 | -3,964 | 1.21% | 64,844,797 |
| 2015-05-07 | 2015-05-05 | 6.842 | 9,452,961 | -71,343 | 1.21% | 64,681,201 |
| 2015-05-06 | 2015-05-04 | 7.367 | 9,524,304 | -319,062 | 1.22% | 70,167,600 |
| 2015-05-05 | 2015-04-30 | 6.560 | 9,843,366 | -172,413 | 1.26% | 64,570,999 |
| 2015-05-04 | 2015-04-29 | 6.328 | 10,015,779 | -42,607 | 1.29% | 63,377,162 |
| 2015-04-30 | 2015-04-28 | 6.388 | 10,058,386 | -991 | 1.29% | 64,255,828 |
| 2015-04-29 | 2015-04-27 | 6.459 | 10,059,377 | +149,622 | 1.30% | 64,972,798 |
| 2015-04-28 | 2015-04-24 | 6.449 | 9,909,755 | +183,312 | 1.28% | 63,906,391 |
| 2015-04-27 | 2015-04-23 | 6.519 | 9,726,443 | -233,847 | 1.25% | 63,411,361 |
| 2015-04-24 | 2015-04-22 | 6.247 | 9,960,290 | +4,955 | 1.28% | 62,221,882 |
| 2015-04-23 | 2015-04-21 | 6.277 | 9,955,335 | +192,230 | 1.28% | 62,492,339 |
| 2015-04-22 | 2015-04-20 | 6.055 | 9,763,105 | +453,821 | 1.26% | 59,117,999 |
| 2015-04-21 | 2015-04-17 | 6.217 | 9,309,284 | -1,142,480 | 1.20% | 57,873,201 |
| 2015-04-20 | 2015-04-16 | 6.429 | 10,451,764 | -172,413 | 1.35% | 67,190,758 |
| 2015-04-17 | 2015-04-15 | 5.995 | 10,624,177 | +252,674 | 1.37% | 63,688,681 |
| 2015-04-16 | 2015-04-14 | 6.590 | 10,371,503 | -68,371 | 1.34% | 68,349,508 |
| 2015-04-15 | 2015-04-13 | 6.519 | 10,439,874 | +554,891 | 1.35% | 68,062,561 |
| 2015-04-14 | 2015-04-10 | 6.257 | 9,884,983 | +540,028 | 1.27% | 61,851,200 |
| 2015-04-13 | 2015-04-09 | 5.924 | 9,344,955 | +224,929 | 1.20% | 55,359,968 |
| 2015-04-10 | 2015-04-08 | 6.449 | 9,120,026 | -645,061 | 1.18% | 58,813,557 |
| 2015-04-09 | 2015-04-02 | 4.410 | 9,765,087 | +3,027,127 | 1.26% | 43,066,350 |
| 2015-04-08 | 2015-04-01 | 4.269 | 6,737,960 | -516,246 | 0.87% | 28,764,002 |
| 2015-04-02 | 2015-03-31 | 3.865 | 7,254,206 | -99,088 | 0.93% | 28,039,429 |
| 2015-04-01 | 2015-03-30 | 3.633 | 7,353,294 | -99,087 | 0.95% | 26,715,601 |
| 2015-03-30 | 2015-03-26 | 3.512 | 7,452,381 | +88,188 | 0.96% | 26,173,078 |
| 2015-03-27 | 2015-03-25 | 3.441 | 7,364,193 | +10,899 | 0.95% | 25,343,118 |
| 2015-03-26 | 2015-03-24 | 3.401 | 7,353,294 | -58,462 | 0.95% | 25,008,771 |
| 2015-03-25 | 2015-03-23 | 3.270 | 7,411,756 | -48,552 | 0.96% | 24,235,202 |
| 2015-03-24 | 2015-03-20 | 3.330 | 7,460,308 | -16,845 | 0.96% | 24,845,699 |
| 2015-03-23 | 2015-03-19 | 3.381 | 7,477,153 | +19,817 | 0.96% | 25,279,099 |
| 2015-03-20 | 2015-03-18 | 3.421 | 7,457,336 | +79,270 | 0.96% | 25,513,141 |
| 2015-03-18 | 2015-03-16 | 3.563 | 7,378,066 | +19,818 | 0.95% | 26,284,381 |
| 2015-03-17 | 2015-03-13 | 3.532 | 7,358,248 | +89,179 | 0.95% | 25,990,999 |
| 2015-03-13 | 2015-03-11 | 3.633 | 7,269,069 | -9,909 | 0.94% | 26,409,599 |
| 2015-03-05 | 2015-03-03 | 3.653 | 7,278,978 | -29,726 | 0.94% | 26,592,520 |
| 2015-03-03 | 2015-02-27 | 3.613 | 7,308,704 | +29,726 | 0.94% | 26,406,079 |
| 2015-03-02 | 2015-02-26 | 3.643 | 7,278,978 | -991 | 0.94% | 26,519,060 |
| 2015-02-26 | 2015-02-24 | 3.563 | 7,279,969 | -9,909 | 0.94% | 25,934,910 |
| 2015-02-16 | 2015-02-12 | 3.219 | 7,289,878 | +101,070 | 0.94% | 23,468,831 |
| 2015-02-13 | 2015-02-11 | 3.209 | 7,188,808 | +2,972 | 0.93% | 23,070,899 |
| 2015-02-12 | 2015-02-10 | 3.209 | 7,185,836 | -111,969 | 0.93% | 23,061,361 |
| 2015-01-27 | 2015-01-23 | 3.209 | 7,297,805 | +396,351 | 0.94% | 23,420,701 |
| 2015-01-26 | 2015-01-22 | 3.209 | 6,901,454 | +33,690 | 0.89% | 22,148,699 |
| 2015-01-23 | 2015-01-21 | 3.149 | 6,867,764 | +29,726 | 0.89% | 21,624,719 |
| 2015-01-22 | 2015-01-20 | 3.038 | 6,838,038 | +4,954 | 0.88% | 20,772,010 |
| 2015-01-20 | 2015-01-16 | 2.957 | 6,833,084 | -1,981 | 0.88% | 20,205,281 |
| 2015-01-14 | 2015-01-12 | 2.725 | 6,835,065 | +1,981 | 0.88% | 18,624,599 |
| 2015-01-08 | 2015-01-06 | 2.856 | 6,833,084 | -34,680 | 0.88% | 19,515,681 |
| 2015-01-07 | 2015-01-05 | 2.553 | 6,867,764 | +44,589 | 0.88% | 17,535,429 |
| 2015-01-05 | 2014-12-31 | 2.664 | 6,823,175 | -991 | 0.88% | 18,179,040 |
| 2015-01-02 | 2014-12-29 | 2.775 | 6,824,166 | +9,909 | 0.88% | 18,939,251 |
| 2014-12-30 | 2014-12-24 | 2.816 | 6,814,257 | -3,964 | 0.88% | 19,186,830 |
| 2014-12-29 | 2014-12-22 | 2.856 | 6,818,221 | +20,809 | 0.88% | 19,473,231 |
| 2014-12-22 | 2014-12-18 | 3.007 | 6,797,412 | -30,717 | 0.87% | 20,442,800 |
| 2014-12-19 | 2014-12-17 | 3.118 | 6,828,129 | +1,981 | 0.88% | 21,293,189 |
| 2014-12-18 | 2014-12-16 | 3.330 | 6,826,148 | -5,945 | 0.88% | 22,733,701 |
| 2014-12-17 | 2014-12-15 | 3.502 | 6,832,093 | -67,379 | 0.88% | 23,925,651 |
| 2014-12-16 | 2014-12-12 | 3.492 | 6,899,472 | -29,727 | 0.89% | 24,091,979 |
| 2014-12-11 | 2014-12-09 | 3.280 | 6,929,199 | -34,680 | 0.89% | 22,727,251 |
| 2014-12-10 | 2014-12-08 | 3.280 | 6,963,879 | +13,872 | 0.90% | 22,840,999 |
| 2014-12-09 | 2014-12-05 | 3.492 | 6,950,007 | -14,863 | 0.89% | 24,268,440 |
| 2014-12-08 | 2014-12-04 | 3.563 | 6,964,870 | -197,185 | 0.90% | 24,812,369 |
| 2014-12-05 | 2014-12-03 | 3.613 | 7,162,055 | +9,909 | 0.92% | 25,876,241 |
| 2014-12-04 | 2014-12-02 | 3.653 | 7,152,146 | -162,504 | 0.92% | 26,129,160 |
| 2014-12-02 | 2014-11-28 | 3.896 | 7,314,650 | +7,927 | 0.94% | 28,494,521 |
| 2014-11-28 | 2014-11-26 | 3.936 | 7,306,723 | -9,908 | 0.94% | 28,758,602 |
| 2014-11-27 | 2014-11-25 | 3.916 | 7,316,631 | -24,772 | 0.94% | 28,649,919 |
| 2014-11-26 | 2014-11-24 | 4.037 | 7,341,403 | -29,727 | 0.95% | 29,635,999 |
| 2014-11-25 | 2014-11-21 | 3.906 | 7,371,130 | -990 | 0.95% | 28,788,932 |
| 2014-11-24 | 2014-11-20 | 3.936 | 7,372,120 | -54,499 | 0.95% | 29,015,998 |
| 2014-11-21 | 2014-11-19 | 3.956 | 7,426,619 | +13,873 | 0.96% | 29,380,401 |
| 2014-11-19 | 2014-11-17 | 4.017 | 7,412,746 | +19,817 | 0.95% | 29,774,378 |
| 2014-11-17 | 2014-11-13 | 4.017 | 7,392,929 | -24,772 | 0.95% | 29,694,781 |
| 2014-11-14 | 2014-11-12 | 4.037 | 7,417,701 | +9,909 | 0.95% | 29,944,001 |
| 2014-11-12 | 2014-11-10 | 4.128 | 7,407,792 | -991 | 0.95% | 30,576,840 |
| 2014-11-11 | 2014-11-07 | 4.087 | 7,408,783 | -19,817 | 0.95% | 30,281,851 |
| 2014-11-07 | 2014-11-05 | 3.855 | 7,428,600 | +396,350 | 0.96% | 28,638,538 |
| 2014-11-06 | 2014-11-04 | 3.875 | 7,032,250 | -336,898 | 0.91% | 27,252,481 |
| 2014-11-05 | 2014-11-03 | 4.017 | 7,369,148 | +15,854 | 0.95% | 29,599,261 |
| 2014-11-04 | 2014-10-31 | 3.986 | 7,353,294 | +54,498 | 0.95% | 29,312,951 |
| 2014-11-03 | 2014-10-30 | 4.037 | 7,298,796 | +39,635 | 0.94% | 29,464,002 |
| 2014-10-31 | 2014-10-29 | 4.077 | 7,259,161 | -42,607 | 0.93% | 29,597,042 |
| 2014-10-30 | 2014-10-28 | 4.097 | 7,301,768 | +86,206 | 0.94% | 29,918,139 |
| 2014-10-29 | 2014-10-27 | 4.138 | 7,215,562 | +29,726 | 0.93% | 29,856,200 |
| 2014-10-28 | 2014-10-24 | 4.138 | 7,185,836 | -1,981 | 0.93% | 29,733,201 |
| 2014-10-23 | 2014-10-21 | 4.118 | 7,187,817 | +19,817 | 0.93% | 29,596,318 |
| 2014-10-22 | 2014-10-20 | 4.077 | 7,168,000 | +9,909 | 0.92% | 29,225,360 |
| 2014-10-20 | 2014-10-16 | 4.138 | 7,158,091 | +128,814 | 0.92% | 29,618,399 |
| 2014-10-17 | 2014-10-15 | 4.188 | 7,029,277 | +23,781 | 0.90% | 29,440,099 |
| 2014-10-16 | 2014-10-14 | 4.269 | 7,005,496 | +21,799 | 0.90% | 29,906,099 |
| 2014-10-15 | 2014-10-13 | 4.249 | 6,983,697 | +28,736 | 0.90% | 29,672,080 |
| 2014-10-14 | 2014-10-10 | 4.309 | 6,954,961 | -198,176 | 0.90% | 29,971,128 |
| 2014-10-13 | 2014-10-09 | 4.319 | 7,153,137 | -9,909 | 0.92% | 30,897,321 |
| 2014-10-06 | 2014-09-30 | 4.057 | 7,163,046 | +17,836 | 0.92% | 29,060,582 |
| 2014-09-30 | 2014-09-26 | 4.017 | 7,145,210 | +9,909 | 0.92% | 28,699,781 |
| 2014-09-29 | 2014-09-25 | 4.087 | 7,135,301 | +66,389 | 0.92% | 29,164,050 |
| 2014-09-26 | 2014-09-24 | 4.208 | 7,068,912 | +382,478 | 0.91% | 29,748,779 |
| 2014-09-25 | 2014-09-23 | 4.218 | 6,686,434 | +41,617 | 0.86% | 28,206,640 |
| 2014-09-24 | 2014-09-22 | 4.168 | 6,644,817 | +22,790 | 0.86% | 27,695,779 |
| 2014-09-23 | 2014-09-19 | 4.279 | 6,622,027 | +24,772 | 0.85% | 28,335,920 |
| 2014-09-22 | 2014-09-18 | 4.350 | 6,597,255 | -1,982 | 0.85% | 28,695,980 |
| 2014-09-19 | 2014-09-17 | 4.461 | 6,599,237 | -19,817 | 0.85% | 29,437,201 |
| 2014-09-18 | 2014-09-16 | 4.441 | 6,619,054 | -43,599 | 0.85% | 29,391,998 |
| 2014-09-17 | 2014-09-15 | 4.541 | 6,662,653 | +174,394 | 0.86% | 30,258,000 |
| 2014-09-16 | 2014-09-12 | 4.703 | 6,488,259 | -103,051 | 0.84% | 30,513,681 |
| 2014-09-15 | 2014-09-11 | 4.330 | 6,591,310 | +98,097 | 0.85% | 28,537,081 |
| 2014-09-12 | 2014-09-10 | 4.239 | 6,493,213 | -21,799 | 0.84% | 27,522,600 |
| 2014-09-10 | 2014-09-05 | 4.118 | 6,515,012 | -34,681 | 0.84% | 26,825,999 |
| 2014-09-05 | 2014-09-03 | 4.138 | 6,549,693 | +119,896 | 0.84% | 27,101,000 |
| 2014-09-04 | 2014-09-02 | 4.077 | 6,429,797 | +27,745 | 0.83% | 26,215,560 |
| 2014-09-02 | 2014-08-29 | 3.976 | 6,402,052 | +24,771 | 0.82% | 25,456,338 |
| 2014-09-01 | 2014-08-28 | 3.936 | 6,377,281 | -17,835 | 0.82% | 25,100,402 |
| 2014-08-29 | 2014-08-27 | 3.956 | 6,395,116 | -25,763 | 0.82% | 25,299,679 |
| 2014-08-28 | 2014-08-26 | 3.855 | 6,420,879 | +9,909 | 0.83% | 24,753,600 |
| 2014-08-27 | 2014-08-25 | 3.754 | 6,410,970 | +16,845 | 0.83% | 24,068,399 |
| 2014-08-22 | 2014-08-20 | 3.936 | 6,394,125 | -49,544 | 0.82% | 25,166,698 |
| 2014-08-21 | 2014-08-19 | 3.936 | 6,443,669 | +24,772 | 0.83% | 25,361,699 |
| 2014-08-20 | 2014-08-18 | 3.936 | 6,418,897 | +3,963 | 0.83% | 25,264,199 |
| 2014-08-19 | 2014-08-15 | 3.885 | 6,414,934 | -9,909 | 0.83% | 24,924,901 |
| 2014-08-18 | 2014-08-14 | 3.774 | 6,424,843 | +124,851 | 0.83% | 24,250,161 |
| 2014-08-15 | 2014-08-13 | 3.774 | 6,299,992 | +99,087 | 0.81% | 23,778,919 |
| 2014-08-14 | 2014-08-12 | 3.764 | 6,200,905 | +119,897 | 0.80% | 23,342,342 |
| 2014-08-13 | 2014-08-11 | 3.815 | 6,081,008 | +49,543 | 0.78% | 23,197,858 |
| 2014-08-12 | 2014-08-08 | 3.855 | 6,031,465 | +60,444 | 0.78% | 23,252,341 |
| 2014-08-11 | 2014-08-07 | 3.815 | 5,971,021 | +248,710 | 0.77% | 22,778,279 |
| 2014-08-08 | 2014-08-06 | 3.855 | 5,722,311 | +189,257 | 0.74% | 22,060,499 |
| 2014-08-05 | 2014-08-01 | 3.663 | 5,533,054 | -2,972 | 0.71% | 20,269,921 |
| 2014-08-04 | 2014-07-31 | 3.684 | 5,536,026 | -7,927 | 0.71% | 20,392,548 |
| 2014-08-01 | 2014-07-30 | 3.724 | 5,543,953 | +6,936 | 0.71% | 20,645,548 |
| 2014-07-31 | 2014-07-29 | 3.724 | 5,537,017 | +14,863 | 0.71% | 20,619,719 |
| 2014-07-30 | 2014-07-28 | 3.734 | 5,522,154 | +26,753 | 0.71% | 20,620,099 |
| 2014-07-29 | 2014-07-25 | 3.785 | 5,495,401 | +481,566 | 0.71% | 20,797,502 |
| 2014-07-28 | 2014-07-24 | 3.896 | 5,013,835 | +9,909 | 0.65% | 19,531,602 |
| 2014-07-24 | 2014-07-22 | 3.835 | 5,003,926 | +39,635 | 0.64% | 19,190,001 |
| 2014-07-23 | 2014-07-21 | 3.805 | 4,964,291 | +743,158 | 0.64% | 18,887,701 |
| 2014-07-22 | 2014-07-18 | 3.825 | 4,221,133 | +356,715 | 0.54% | 16,145,398 |
| 2014-07-21 | 2014-07-17 | 3.916 | 3,864,418 | +90,170 | 0.50% | 15,132,000 |
| 2014-07-18 | 2014-07-16 | 3.865 | 3,774,248 | +154,576 | 0.49% | 14,588,469 |
| 2014-07-17 | 2014-07-15 | 3.855 | 3,619,672 | +98,097 | 0.47% | 13,954,462 |
| 2014-07-16 | 2014-07-14 | 3.805 | 3,521,575 | +47,562 | 0.45% | 13,398,581 |
| 2014-07-15 | 2014-07-11 | 3.835 | 3,474,013 | +323,026 | 0.45% | 13,322,801 |
| 2014-07-14 | 2014-07-10 | 3.785 | 3,150,987 | +422,113 | 0.41% | 11,925,000 |
| 2014-07-11 | 2014-07-09 | 3.704 | 2,728,874 | +285,373 | 0.35% | 10,107,181 |
| 2014-07-10 | 2014-07-08 | 3.936 | 2,443,501 | +305,190 | 0.31% | 9,617,399 |
| 2014-07-09 | 2014-07-07 | 4.047 | 2,138,311 | +372,569 | 0.28% | 8,653,579 |
| 2014-07-08 | 2014-07-04 | 4.097 | 1,765,742 | +23,781 | 0.23% | 7,234,921 |
| 2014-07-07 | 2014-07-03 | 4.208 | 1,741,961 | -991 | 0.22% | 7,330,861 |
| 2014-07-04 | 2014-07-02 | 4.148 | 1,742,952 | -28,735 | 0.22% | 7,229,492 |
| 2014-07-03 | 2014-06-30 | 3.785 | 1,771,687 | 0.23% | 6,705,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy