History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 24,605,000 | +0 | 2.28% | 8,980,825 |
| 2025-10-13 | 2025-10-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-10-10 | 2025-10-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-10-09 | 2025-10-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-10-08 | 2025-10-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-10-06 | 2025-10-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-10-03 | 2025-09-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-10-02 | 2025-09-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-30 | 2025-09-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-29 | 2025-09-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-26 | 2025-09-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-25 | 2025-09-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-24 | 2025-09-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-23 | 2025-09-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-22 | 2025-09-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-19 | 2025-09-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-18 | 2025-09-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-17 | 2025-09-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-16 | 2025-09-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-15 | 2025-09-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-12 | 2025-09-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-11 | 2025-09-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-10 | 2025-09-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-09 | 2025-09-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-08 | 2025-09-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-05 | 2025-09-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-03 | 2025-09-01 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-02 | 2025-08-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-09-01 | 2025-08-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-29 | 2025-08-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-28 | 2025-08-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-27 | 2025-08-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-26 | 2025-08-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-25 | 2025-08-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-22 | 2025-08-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-21 | 2025-08-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-20 | 2025-08-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-19 | 2025-08-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-18 | 2025-08-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-15 | 2025-08-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-14 | 2025-08-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-13 | 2025-08-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-12 | 2025-08-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-11 | 2025-08-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-08 | 2025-08-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-07 | 2025-08-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-06 | 2025-08-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-05 | 2025-08-01 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-04 | 2025-07-31 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-08-01 | 2025-07-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-31 | 2025-07-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-30 | 2025-07-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-29 | 2025-07-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-28 | 2025-07-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-25 | 2025-07-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-24 | 2025-07-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-23 | 2025-07-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-22 | 2025-07-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-21 | 2025-07-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-18 | 2025-07-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-17 | 2025-07-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-16 | 2025-07-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-15 | 2025-07-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-14 | 2025-07-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-11 | 2025-07-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-10 | 2025-07-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-09 | 2025-07-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-08 | 2025-07-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-07 | 2025-07-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-04 | 2025-07-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-03 | 2025-06-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-07-02 | 2025-06-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-30 | 2025-06-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-27 | 2025-06-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-26 | 2025-06-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-25 | 2025-06-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-24 | 2025-06-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-23 | 2025-06-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-20 | 2025-06-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-19 | 2025-06-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-18 | 2025-06-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-17 | 2025-06-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-16 | 2025-06-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-13 | 2025-06-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-12 | 2025-06-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-11 | 2025-06-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-10 | 2025-06-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-09 | 2025-06-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-06 | 2025-06-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-05 | 2025-06-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-04 | 2025-06-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-03 | 2025-05-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-06-02 | 2025-05-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-30 | 2025-05-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-29 | 2025-05-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-28 | 2025-05-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-27 | 2025-05-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-26 | 2025-05-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-23 | 2025-05-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-22 | 2025-05-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-21 | 2025-05-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-20 | 2025-05-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-19 | 2025-05-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-16 | 2025-05-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-15 | 2025-05-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-14 | 2025-05-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-13 | 2025-05-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-12 | 2025-05-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-09 | 2025-05-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-08 | 2025-05-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-07 | 2025-05-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-06 | 2025-04-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-05-02 | 2025-04-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-30 | 2025-04-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-29 | 2025-04-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-28 | 2025-04-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-25 | 2025-04-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-24 | 2025-04-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-23 | 2025-04-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-22 | 2025-04-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-17 | 2025-04-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-16 | 2025-04-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-15 | 2025-04-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-14 | 2025-04-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-11 | 2025-04-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-10 | 2025-04-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-09 | 2025-04-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-08 | 2025-04-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-07 | 2025-04-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-03 | 2025-04-01 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-02 | 2025-03-31 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-04-01 | 2025-03-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-31 | 2025-03-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-28 | 2025-03-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-27 | 2025-03-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-26 | 2025-03-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-25 | 2025-03-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-24 | 2025-03-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-21 | 2025-03-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-20 | 2025-03-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-19 | 2025-03-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-18 | 2025-03-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-17 | 2025-03-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-14 | 2025-03-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-13 | 2025-03-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-12 | 2025-03-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-11 | 2025-03-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-10 | 2025-03-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-07 | 2025-03-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-06 | 2025-03-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-05 | 2025-03-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-04 | 2025-02-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-03-03 | 2025-02-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-28 | 2025-02-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-27 | 2025-02-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-26 | 2025-02-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-25 | 2025-02-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-24 | 2025-02-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-21 | 2025-02-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-20 | 2025-02-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-19 | 2025-02-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-18 | 2025-02-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-17 | 2025-02-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-14 | 2025-02-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-13 | 2025-02-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-12 | 2025-02-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-11 | 2025-02-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-10 | 2025-02-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-07 | 2025-02-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-06 | 2025-02-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-05 | 2025-02-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-04 | 2025-01-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-02-03 | 2025-01-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-27 | 2025-01-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-24 | 2025-01-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-23 | 2025-01-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-22 | 2025-01-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-21 | 2025-01-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-20 | 2025-01-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-17 | 2025-01-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-16 | 2025-01-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-15 | 2025-01-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-14 | 2025-01-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-13 | 2025-01-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-10 | 2025-01-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-09 | 2025-01-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-08 | 2025-01-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-07 | 2025-01-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-06 | 2025-01-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-03 | 2024-12-31 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2025-01-02 | 2024-12-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-30 | 2024-12-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-27 | 2024-12-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-23 | 2024-12-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-20 | 2024-12-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-19 | 2024-12-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-18 | 2024-12-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-17 | 2024-12-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-16 | 2024-12-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-13 | 2024-12-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-12 | 2024-12-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-11 | 2024-12-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-10 | 2024-12-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-09 | 2024-12-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-06 | 2024-12-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-05 | 2024-12-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-04 | 2024-12-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-03 | 2024-11-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-12-02 | 2024-11-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-29 | 2024-11-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-28 | 2024-11-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-27 | 2024-11-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-26 | 2024-11-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-25 | 2024-11-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-22 | 2024-11-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-21 | 2024-11-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-20 | 2024-11-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-19 | 2024-11-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-18 | 2024-11-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-15 | 2024-11-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-14 | 2024-11-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-13 | 2024-11-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-12 | 2024-11-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-11 | 2024-11-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-08 | 2024-11-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-07 | 2024-11-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-06 | 2024-11-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-05 | 2024-11-01 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-04 | 2024-10-31 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-11-01 | 2024-10-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-31 | 2024-10-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-30 | 2024-10-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-29 | 2024-10-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-28 | 2024-10-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-25 | 2024-10-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-24 | 2024-10-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-23 | 2024-10-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-22 | 2024-10-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-21 | 2024-10-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-18 | 2024-10-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-17 | 2024-10-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-16 | 2024-10-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-15 | 2024-10-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-14 | 2024-10-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-10 | 2024-10-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-09 | 2024-10-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-08 | 2024-10-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-07 | 2024-10-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-04 | 2024-10-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-03 | 2024-09-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-10-02 | 2024-09-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-30 | 2024-09-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-27 | 2024-09-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-26 | 2024-09-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-25 | 2024-09-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-24 | 2024-09-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-23 | 2024-09-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-20 | 2024-09-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-19 | 2024-09-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-17 | 2024-09-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-16 | 2024-09-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-13 | 2024-09-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-12 | 2024-09-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-11 | 2024-09-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-10 | 2024-09-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-09 | 2024-09-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-05 | 2024-09-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-04 | 2024-09-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-03 | 2024-08-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-09-02 | 2024-08-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-30 | 2024-08-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-29 | 2024-08-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-28 | 2024-08-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-27 | 2024-08-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-26 | 2024-08-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-23 | 2024-08-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-22 | 2024-08-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-21 | 2024-08-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-20 | 2024-08-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-19 | 2024-08-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-16 | 2024-08-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-15 | 2024-08-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-14 | 2024-08-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-13 | 2024-08-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-12 | 2024-08-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-09 | 2024-08-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-08 | 2024-08-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-07 | 2024-08-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-06 | 2024-08-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-05 | 2024-08-01 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-02 | 2024-07-31 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-08-01 | 2024-07-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-31 | 2024-07-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-30 | 2024-07-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-29 | 2024-07-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-26 | 2024-07-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-25 | 2024-07-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-24 | 2024-07-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-23 | 2024-07-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-22 | 2024-07-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-19 | 2024-07-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-18 | 2024-07-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-17 | 2024-07-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-16 | 2024-07-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-15 | 2024-07-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-12 | 2024-07-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-11 | 2024-07-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-10 | 2024-07-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-09 | 2024-07-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-08 | 2024-07-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-05 | 2024-07-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-04 | 2024-07-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-03 | 2024-06-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-07-02 | 2024-06-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-28 | 2024-06-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-27 | 2024-06-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-26 | 2024-06-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-25 | 2024-06-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-24 | 2024-06-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-21 | 2024-06-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-20 | 2024-06-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-19 | 2024-06-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-18 | 2024-06-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-17 | 2024-06-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-14 | 2024-06-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-13 | 2024-06-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-12 | 2024-06-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-11 | 2024-06-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-07 | 2024-06-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-06 | 2024-06-04 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-05 | 2024-06-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-04 | 2024-05-31 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-06-03 | 2024-05-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-31 | 2024-05-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-30 | 2024-05-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-29 | 2024-05-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-28 | 2024-05-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-27 | 2024-05-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-24 | 2024-05-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-23 | 2024-05-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-22 | 2024-05-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-21 | 2024-05-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-20 | 2024-05-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-17 | 2024-05-14 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-16 | 2024-05-13 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-14 | 2024-05-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-13 | 2024-05-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-10 | 2024-05-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-09 | 2024-05-07 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-08 | 2024-05-06 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-07 | 2024-05-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-06 | 2024-05-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-03 | 2024-04-30 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-05-02 | 2024-04-29 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-30 | 2024-04-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-29 | 2024-04-25 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-26 | 2024-04-24 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-25 | 2024-04-23 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-24 | 2024-04-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-23 | 2024-04-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-22 | 2024-04-18 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-19 | 2024-04-17 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-18 | 2024-04-16 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-17 | 2024-04-15 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-16 | 2024-04-12 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-15 | 2024-04-11 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-12 | 2024-04-10 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-11 | 2024-04-09 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-10 | 2024-04-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-09 | 2024-04-05 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-08 | 2024-04-03 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-05 | 2024-04-02 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-03 | 2024-03-28 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-04-02 | 2024-03-27 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-03-28 | 2024-03-26 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-03-27 | 2024-03-25 | 0.185 | 24,605,000 | +0 | 2.28% | 4,551,925 |
| 2024-03-26 | 2024-03-22 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-03-25 | 2024-03-21 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-03-22 | 2024-03-20 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-03-21 | 2024-03-19 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-03-20 | 2024-03-18 | 0.196 | 24,605,000 | +0 | 2.28% | 4,822,580 |
| 2024-03-19 | 2024-03-15 | 0.196 | 24,605,000 | +0 | 2.28% | 4,822,580 |
| 2024-03-18 | 2024-03-14 | 0.196 | 24,605,000 | +0 | 2.28% | 4,822,580 |
| 2024-03-15 | 2024-03-13 | 0.196 | 24,605,000 | +0 | 2.28% | 4,822,580 |
| 2024-03-14 | 2024-03-12 | 0.181 | 24,605,000 | +0 | 2.28% | 4,453,505 |
| 2024-03-13 | 2024-03-11 | 0.181 | 24,605,000 | +0 | 2.28% | 4,453,505 |
| 2024-03-12 | 2024-03-08 | 0.190 | 24,605,000 | +0 | 2.28% | 4,674,950 |
| 2024-03-11 | 2024-03-07 | 0.172 | 24,605,000 | +0 | 2.28% | 4,232,060 |
| 2024-03-08 | 2024-03-06 | 0.172 | 24,605,000 | +0 | 2.28% | 4,232,060 |
| 2024-03-07 | 2024-03-05 | 0.183 | 24,605,000 | +0 | 2.28% | 4,502,715 |
| 2024-03-06 | 2024-03-04 | 0.184 | 24,605,000 | +0 | 2.28% | 4,527,320 |
| 2024-03-05 | 2024-03-01 | 0.184 | 24,605,000 | +0 | 2.28% | 4,527,320 |
| 2024-03-04 | 2024-02-29 | 0.184 | 24,605,000 | +0 | 2.28% | 4,527,320 |
| 2024-03-01 | 2024-02-28 | 0.196 | 24,605,000 | +0 | 2.28% | 4,822,580 |
| 2024-02-29 | 2024-02-27 | 0.196 | 24,605,000 | +0 | 2.28% | 4,822,580 |
| 2024-02-28 | 2024-02-26 | 0.209 | 24,605,000 | +0 | 2.28% | 5,142,445 |
| 2024-02-27 | 2024-02-23 | 0.210 | 24,605,000 | +0 | 2.28% | 5,167,050 |
| 2024-02-26 | 2024-02-22 | 0.250 | 24,605,000 | +0 | 2.28% | 6,151,250 |
| 2024-02-23 | 2024-02-21 | 0.199 | 24,605,000 | +0 | 2.28% | 4,896,395 |
| 2024-02-22 | 2024-02-20 | 0.199 | 24,605,000 | +0 | 2.28% | 4,896,395 |
| 2024-02-21 | 2024-02-19 | 0.199 | 24,605,000 | +0 | 2.28% | 4,896,395 |
| 2024-02-20 | 2024-02-16 | 0.200 | 24,605,000 | +1,000 | 2.28% | 4,921,000 |
| 2024-01-08 | 2024-01-04 | 0.255 | 24,604,000 | +116,000 | 2.28% | 6,274,020 |
| 2024-01-05 | 2024-01-03 | 0.255 | 24,488,000 | +482,000 | 2.27% | 6,244,440 |
| 2023-12-04 | 2023-11-30 | 0.208 | 24,006,000 | -1,000 | 2.23% | 4,993,248 |
| 2023-12-01 | 2023-11-29 | 0.178 | 24,007,000 | +5,000,000 | 2.23% | 4,273,246 |
| 2023-11-21 | 2023-11-17 | 0.180 | 19,007,000 | +10,000,000 | 1.76% | 3,421,260 |
| 2023-10-31 | 2023-10-27 | 0.212 | 9,007,000 | +6,000,000 | 0.84% | 1,909,484 |
| 2023-07-21 | 2023-07-19 | 0.280 | 3,007,000 | +1,000 | 0.28% | 841,960 |
| 2023-06-08 | 2023-06-06 | 0.265 | 3,006,000 | +1,000 | 0.28% | 796,590 |
| 2023-06-02 | 2023-05-31 | 0.285 | 3,005,000 | +1,000 | 0.28% | 856,425 |
| 2023-04-12 | 2023-04-06 | 0.280 | 3,004,000 | +3,000,000 | 0.28% | 841,120 |
| 2022-08-03 | 2022-08-01 | 0.240 | 4,000 | +4,000 | 0.00% | 960 |
| 2022-08-02 | 2022-07-29 | 0.375 | 0 | -4,000 | ||
| 2022-07-19 | 2022-07-15 | 0.173 | 4,000 | -2,000 | 0.00% | 692 |
| 2022-07-14 | 2022-07-12 | 0.163 | 6,000 | +4,000 | 0.00% | 978 |
| 2022-07-13 | 2022-07-11 | 0.174 | 2,000 | +2,000 | 0.00% | 348 |
| 2022-05-06 | 2022-05-04 | 0.202 | 0 | -18,000 | ||
| 2022-04-20 | 2022-04-14 | 0.180 | 18,000 | +18,000 | 0.00% | 3,240 |
| 2022-02-08 | 2022-02-04 | 0.365 | 0 | -8,000 | ||
| 2022-01-26 | 2022-01-24 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2021-09-16 | 2021-09-14 | 0.445 | 0 | -1,000 | ||
| 2021-09-03 | 2021-09-01 | 0.520 | 1,000 | +1,000 | 0.00% | 520 |
| 2020-03-17 | 2020-03-13 | 0.465 | 0 | -2,000 | ||
| 2020-03-12 | 2020-03-10 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2020-01-03 | 2019-12-31 | 0.380 | 0 | -8,000 | ||
| 2019-12-30 | 2019-12-24 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2014-07-03 | 2014-06-30 | 3.785 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy