History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 25,136 | +0 | 0.00% | 9,175 |
| 2025-10-13 | 2025-10-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-10-10 | 2025-10-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-10-09 | 2025-10-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-10-08 | 2025-10-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-10-06 | 2025-10-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-10-03 | 2025-09-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-10-02 | 2025-09-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-30 | 2025-09-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-29 | 2025-09-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-26 | 2025-09-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-25 | 2025-09-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-24 | 2025-09-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-23 | 2025-09-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-22 | 2025-09-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-19 | 2025-09-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-18 | 2025-09-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-17 | 2025-09-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-16 | 2025-09-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-15 | 2025-09-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-12 | 2025-09-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-11 | 2025-09-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-10 | 2025-09-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-09 | 2025-09-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-08 | 2025-09-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-05 | 2025-09-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-04 | 2025-09-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-03 | 2025-09-01 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-02 | 2025-08-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-09-01 | 2025-08-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-29 | 2025-08-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-28 | 2025-08-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-27 | 2025-08-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-26 | 2025-08-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-25 | 2025-08-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-22 | 2025-08-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-21 | 2025-08-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-20 | 2025-08-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-19 | 2025-08-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-18 | 2025-08-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-15 | 2025-08-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-14 | 2025-08-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-13 | 2025-08-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-12 | 2025-08-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-11 | 2025-08-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-08 | 2025-08-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-07 | 2025-08-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-06 | 2025-08-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-05 | 2025-08-01 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-04 | 2025-07-31 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-08-01 | 2025-07-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-31 | 2025-07-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-30 | 2025-07-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-29 | 2025-07-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-25 | 2025-07-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-24 | 2025-07-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-23 | 2025-07-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-22 | 2025-07-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-21 | 2025-07-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-18 | 2025-07-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-17 | 2025-07-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-16 | 2025-07-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-15 | 2025-07-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-14 | 2025-07-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-11 | 2025-07-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-10 | 2025-07-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-09 | 2025-07-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-08 | 2025-07-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-07 | 2025-07-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-04 | 2025-07-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-03 | 2025-06-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-07-02 | 2025-06-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-30 | 2025-06-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-27 | 2025-06-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-26 | 2025-06-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-25 | 2025-06-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-24 | 2025-06-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-23 | 2025-06-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-20 | 2025-06-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-19 | 2025-06-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-18 | 2025-06-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-17 | 2025-06-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-16 | 2025-06-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-13 | 2025-06-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-12 | 2025-06-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-11 | 2025-06-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-10 | 2025-06-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-09 | 2025-06-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-06 | 2025-06-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-05 | 2025-06-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-04 | 2025-06-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-03 | 2025-05-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-06-02 | 2025-05-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-30 | 2025-05-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-29 | 2025-05-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-28 | 2025-05-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-27 | 2025-05-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-26 | 2025-05-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-23 | 2025-05-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-22 | 2025-05-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-21 | 2025-05-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-20 | 2025-05-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-19 | 2025-05-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-16 | 2025-05-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-15 | 2025-05-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-14 | 2025-05-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-13 | 2025-05-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-12 | 2025-05-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-09 | 2025-05-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-08 | 2025-05-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-07 | 2025-05-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-06 | 2025-04-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-05-02 | 2025-04-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-30 | 2025-04-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-29 | 2025-04-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-28 | 2025-04-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-25 | 2025-04-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-24 | 2025-04-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-23 | 2025-04-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-22 | 2025-04-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-17 | 2025-04-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-16 | 2025-04-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-15 | 2025-04-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-14 | 2025-04-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-11 | 2025-04-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-10 | 2025-04-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-09 | 2025-04-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-08 | 2025-04-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-07 | 2025-04-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-03 | 2025-04-01 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-02 | 2025-03-31 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-04-01 | 2025-03-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-31 | 2025-03-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-28 | 2025-03-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-27 | 2025-03-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-26 | 2025-03-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-25 | 2025-03-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-24 | 2025-03-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-21 | 2025-03-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-20 | 2025-03-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-19 | 2025-03-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-18 | 2025-03-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-17 | 2025-03-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-14 | 2025-03-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-13 | 2025-03-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-12 | 2025-03-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-11 | 2025-03-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-10 | 2025-03-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-07 | 2025-03-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-06 | 2025-03-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-05 | 2025-03-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-04 | 2025-02-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-03-03 | 2025-02-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-28 | 2025-02-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-27 | 2025-02-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-26 | 2025-02-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-25 | 2025-02-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-24 | 2025-02-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-21 | 2025-02-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-20 | 2025-02-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-19 | 2025-02-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-18 | 2025-02-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-17 | 2025-02-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-14 | 2025-02-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-13 | 2025-02-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-12 | 2025-02-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-11 | 2025-02-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-10 | 2025-02-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-07 | 2025-02-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-06 | 2025-02-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-05 | 2025-02-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-04 | 2025-01-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-02-03 | 2025-01-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-27 | 2025-01-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-24 | 2025-01-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-23 | 2025-01-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-22 | 2025-01-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-21 | 2025-01-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-20 | 2025-01-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-17 | 2025-01-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-16 | 2025-01-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-15 | 2025-01-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-14 | 2025-01-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-13 | 2025-01-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-10 | 2025-01-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-09 | 2025-01-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-08 | 2025-01-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-07 | 2025-01-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-06 | 2025-01-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-03 | 2024-12-31 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2025-01-02 | 2024-12-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-30 | 2024-12-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-27 | 2024-12-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-23 | 2024-12-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-20 | 2024-12-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-19 | 2024-12-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-18 | 2024-12-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-17 | 2024-12-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-16 | 2024-12-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-13 | 2024-12-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-12 | 2024-12-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-11 | 2024-12-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-10 | 2024-12-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-09 | 2024-12-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-06 | 2024-12-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-05 | 2024-12-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-04 | 2024-12-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-03 | 2024-11-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-12-02 | 2024-11-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-29 | 2024-11-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-28 | 2024-11-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-27 | 2024-11-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-26 | 2024-11-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-25 | 2024-11-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-22 | 2024-11-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-21 | 2024-11-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-20 | 2024-11-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-19 | 2024-11-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-18 | 2024-11-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-15 | 2024-11-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-14 | 2024-11-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-13 | 2024-11-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-12 | 2024-11-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-11 | 2024-11-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-08 | 2024-11-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-07 | 2024-11-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-06 | 2024-11-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-05 | 2024-11-01 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-04 | 2024-10-31 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-11-01 | 2024-10-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-31 | 2024-10-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-30 | 2024-10-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-29 | 2024-10-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-28 | 2024-10-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-25 | 2024-10-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-24 | 2024-10-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-23 | 2024-10-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-22 | 2024-10-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-21 | 2024-10-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-18 | 2024-10-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-17 | 2024-10-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-16 | 2024-10-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-15 | 2024-10-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-14 | 2024-10-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-10 | 2024-10-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-09 | 2024-10-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-08 | 2024-10-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-07 | 2024-10-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-04 | 2024-10-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-03 | 2024-09-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-10-02 | 2024-09-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-30 | 2024-09-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-27 | 2024-09-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-26 | 2024-09-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-25 | 2024-09-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-24 | 2024-09-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-23 | 2024-09-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-20 | 2024-09-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-19 | 2024-09-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-17 | 2024-09-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-16 | 2024-09-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-13 | 2024-09-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-12 | 2024-09-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-11 | 2024-09-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-10 | 2024-09-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-09 | 2024-09-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-05 | 2024-09-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-04 | 2024-09-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-03 | 2024-08-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-09-02 | 2024-08-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-30 | 2024-08-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-29 | 2024-08-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-28 | 2024-08-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-27 | 2024-08-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-26 | 2024-08-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-23 | 2024-08-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-22 | 2024-08-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-21 | 2024-08-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-20 | 2024-08-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-19 | 2024-08-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-16 | 2024-08-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-15 | 2024-08-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-14 | 2024-08-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-13 | 2024-08-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-12 | 2024-08-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-09 | 2024-08-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-08 | 2024-08-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-07 | 2024-08-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-06 | 2024-08-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-05 | 2024-08-01 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-02 | 2024-07-31 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-08-01 | 2024-07-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-31 | 2024-07-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-30 | 2024-07-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-29 | 2024-07-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-26 | 2024-07-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-25 | 2024-07-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-24 | 2024-07-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-23 | 2024-07-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-22 | 2024-07-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-19 | 2024-07-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-18 | 2024-07-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-17 | 2024-07-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-16 | 2024-07-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-15 | 2024-07-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-12 | 2024-07-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-11 | 2024-07-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-10 | 2024-07-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-09 | 2024-07-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-08 | 2024-07-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-05 | 2024-07-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-04 | 2024-07-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-03 | 2024-06-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-07-02 | 2024-06-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-28 | 2024-06-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-27 | 2024-06-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-26 | 2024-06-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-25 | 2024-06-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-24 | 2024-06-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-21 | 2024-06-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-20 | 2024-06-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-19 | 2024-06-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-18 | 2024-06-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-17 | 2024-06-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-14 | 2024-06-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-13 | 2024-06-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-12 | 2024-06-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-11 | 2024-06-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-07 | 2024-06-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-06 | 2024-06-04 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-05 | 2024-06-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-04 | 2024-05-31 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-06-03 | 2024-05-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-31 | 2024-05-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-30 | 2024-05-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-29 | 2024-05-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-28 | 2024-05-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-27 | 2024-05-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-24 | 2024-05-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-23 | 2024-05-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-22 | 2024-05-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-21 | 2024-05-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-20 | 2024-05-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-17 | 2024-05-14 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-16 | 2024-05-13 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-14 | 2024-05-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-13 | 2024-05-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-10 | 2024-05-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-09 | 2024-05-07 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-08 | 2024-05-06 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-07 | 2024-05-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-06 | 2024-05-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-03 | 2024-04-30 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-05-02 | 2024-04-29 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-30 | 2024-04-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-29 | 2024-04-25 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-26 | 2024-04-24 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-25 | 2024-04-23 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-24 | 2024-04-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-23 | 2024-04-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-22 | 2024-04-18 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-19 | 2024-04-17 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-18 | 2024-04-16 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-17 | 2024-04-15 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-16 | 2024-04-12 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-15 | 2024-04-11 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-12 | 2024-04-10 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-11 | 2024-04-09 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-10 | 2024-04-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-09 | 2024-04-05 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-08 | 2024-04-03 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-05 | 2024-04-02 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-03 | 2024-03-28 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-04-02 | 2024-03-27 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-03-28 | 2024-03-26 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-03-27 | 2024-03-25 | 0.185 | 25,136 | +0 | 0.00% | 4,650 |
| 2024-03-26 | 2024-03-22 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-03-25 | 2024-03-21 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-03-22 | 2024-03-20 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-03-21 | 2024-03-19 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-03-20 | 2024-03-18 | 0.196 | 25,136 | +0 | 0.00% | 4,927 |
| 2024-03-19 | 2024-03-15 | 0.196 | 25,136 | +0 | 0.00% | 4,927 |
| 2024-03-18 | 2024-03-14 | 0.196 | 25,136 | +0 | 0.00% | 4,927 |
| 2024-03-15 | 2024-03-13 | 0.196 | 25,136 | +0 | 0.00% | 4,927 |
| 2024-03-14 | 2024-03-12 | 0.181 | 25,136 | +0 | 0.00% | 4,550 |
| 2024-03-13 | 2024-03-11 | 0.181 | 25,136 | +0 | 0.00% | 4,550 |
| 2024-03-12 | 2024-03-08 | 0.190 | 25,136 | +0 | 0.00% | 4,776 |
| 2024-03-11 | 2024-03-07 | 0.172 | 25,136 | +0 | 0.00% | 4,323 |
| 2024-03-08 | 2024-03-06 | 0.172 | 25,136 | +0 | 0.00% | 4,323 |
| 2024-03-07 | 2024-03-05 | 0.183 | 25,136 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.184 | 25,136 | +0 | 0.00% | 4,625 |
| 2024-03-05 | 2024-03-01 | 0.184 | 25,136 | +0 | 0.00% | 4,625 |
| 2024-03-04 | 2024-02-29 | 0.184 | 25,136 | +0 | 0.00% | 4,625 |
| 2024-03-01 | 2024-02-28 | 0.196 | 25,136 | +0 | 0.00% | 4,927 |
| 2024-02-29 | 2024-02-27 | 0.196 | 25,136 | +0 | 0.00% | 4,927 |
| 2024-02-28 | 2024-02-26 | 0.209 | 25,136 | +0 | 0.00% | 5,253 |
| 2024-02-27 | 2024-02-23 | 0.210 | 25,136 | +0 | 0.00% | 5,279 |
| 2024-02-26 | 2024-02-22 | 0.250 | 25,136 | +0 | 0.00% | 6,284 |
| 2024-02-23 | 2024-02-21 | 0.199 | 25,136 | +0 | 0.00% | 5,002 |
| 2024-02-22 | 2024-02-20 | 0.199 | 25,136 | +0 | 0.00% | 5,002 |
| 2024-02-21 | 2024-02-19 | 0.199 | 25,136 | +0 | 0.00% | 5,002 |
| 2024-02-20 | 2024-02-16 | 0.200 | 25,136 | +0 | 0.00% | 5,027 |
| 2024-02-19 | 2024-02-15 | 0.193 | 25,136 | +0 | 0.00% | 4,851 |
| 2024-02-16 | 2024-02-14 | 0.193 | 25,136 | +0 | 0.00% | 4,851 |
| 2024-02-15 | 2024-02-09 | 0.192 | 25,136 | +0 | 0.00% | 4,826 |
| 2024-02-14 | 2024-02-07 | 0.188 | 25,136 | +0 | 0.00% | 4,726 |
| 2024-02-08 | 2024-02-06 | 0.188 | 25,136 | +0 | 0.00% | 4,726 |
| 2024-02-07 | 2024-02-05 | 0.188 | 25,136 | +0 | 0.00% | 4,726 |
| 2024-02-06 | 2024-02-02 | 0.182 | 25,136 | +0 | 0.00% | 4,575 |
| 2024-02-05 | 2024-02-01 | 0.182 | 25,136 | +0 | 0.00% | 4,575 |
| 2024-02-02 | 2024-01-31 | 0.192 | 25,136 | +0 | 0.00% | 4,826 |
| 2024-02-01 | 2024-01-30 | 0.192 | 25,136 | +0 | 0.00% | 4,826 |
| 2024-01-31 | 2024-01-29 | 0.192 | 25,136 | +0 | 0.00% | 4,826 |
| 2024-01-30 | 2024-01-26 | 0.192 | 25,136 | +0 | 0.00% | 4,826 |
| 2024-01-29 | 2024-01-25 | 0.192 | 25,136 | +0 | 0.00% | 4,826 |
| 2024-01-26 | 2024-01-24 | 0.192 | 25,136 | +0 | 0.00% | 4,826 |
| 2024-01-25 | 2024-01-23 | 0.205 | 25,136 | +0 | 0.00% | 5,153 |
| 2024-01-24 | 2024-01-22 | 0.205 | 25,136 | +0 | 0.00% | 5,153 |
| 2024-01-23 | 2024-01-19 | 0.218 | 25,136 | +0 | 0.00% | 5,480 |
| 2024-01-22 | 2024-01-18 | 0.218 | 25,136 | +0 | 0.00% | 5,480 |
| 2024-01-19 | 2024-01-17 | 0.240 | 25,136 | +0 | 0.00% | 6,033 |
| 2024-01-18 | 2024-01-16 | 0.240 | 25,136 | +0 | 0.00% | 6,033 |
| 2024-01-17 | 2024-01-15 | 0.240 | 25,136 | +0 | 0.00% | 6,033 |
| 2024-01-16 | 2024-01-12 | 0.260 | 25,136 | +0 | 0.00% | 6,535 |
| 2024-01-15 | 2024-01-11 | 0.270 | 25,136 | +0 | 0.00% | 6,787 |
| 2024-01-12 | 2024-01-10 | 0.270 | 25,136 | +0 | 0.00% | 6,787 |
| 2024-01-11 | 2024-01-09 | 0.255 | 25,136 | +0 | 0.00% | 6,410 |
| 2024-01-10 | 2024-01-08 | 0.255 | 25,136 | +0 | 0.00% | 6,410 |
| 2024-01-09 | 2024-01-05 | 0.255 | 25,136 | +0 | 0.00% | 6,410 |
| 2024-01-08 | 2024-01-04 | 0.255 | 25,136 | +0 | 0.00% | 6,410 |
| 2024-01-05 | 2024-01-03 | 0.255 | 25,136 | +0 | 0.00% | 6,410 |
| 2024-01-04 | 2024-01-02 | 0.250 | 25,136 | +0 | 0.00% | 6,284 |
| 2024-01-03 | 2023-12-29 | 0.220 | 25,136 | +0 | 0.00% | 5,530 |
| 2024-01-02 | 2023-12-28 | 0.220 | 25,136 | +0 | 0.00% | 5,530 |
| 2023-12-29 | 2023-12-27 | 0.220 | 25,136 | +0 | 0.00% | 5,530 |
| 2023-12-28 | 2023-12-22 | 0.220 | 25,136 | +0 | 0.00% | 5,530 |
| 2023-12-27 | 2023-12-21 | 0.170 | 25,136 | +0 | 0.00% | 4,273 |
| 2023-12-22 | 2023-12-20 | 0.170 | 25,136 | +0 | 0.00% | 4,273 |
| 2023-12-21 | 2023-12-19 | 0.170 | 25,136 | +0 | 0.00% | 4,273 |
| 2023-12-20 | 2023-12-18 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-19 | 2023-12-15 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-18 | 2023-12-14 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-15 | 2023-12-13 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-14 | 2023-12-12 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-13 | 2023-12-11 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-12 | 2023-12-08 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-11 | 2023-12-07 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-08 | 2023-12-06 | 0.175 | 25,136 | +0 | 0.00% | 4,399 |
| 2023-12-07 | 2023-12-05 | 0.191 | 25,136 | +0 | 0.00% | 4,801 |
| 2023-12-06 | 2023-12-04 | 0.191 | 25,136 | +0 | 0.00% | 4,801 |
| 2023-12-05 | 2023-12-01 | 0.191 | 25,136 | -6,000 | 0.00% | 4,801 |
| 2023-12-04 | 2023-11-30 | 0.208 | 31,136 | +2,000 | 0.00% | 6,476 |
| 2023-11-23 | 2023-11-21 | 0.177 | 29,136 | +21,000 | 0.00% | 5,157 |
| 2023-11-07 | 2023-11-03 | 0.180 | 8,136 | +7,000 | 0.00% | 1,464 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,136 | -1,000 | 0.00% | 386 |
| 2022-09-14 | 2022-09-09 | 0.210 | 2,136 | -1,000 | 0.00% | 449 |
| 2022-09-09 | 2022-09-07 | 0.225 | 3,136 | +1,000 | 0.00% | 706 |
| 2022-08-19 | 2022-08-17 | 0.265 | 2,136 | -1,000 | 0.00% | 566 |
| 2022-08-18 | 2022-08-16 | 0.280 | 3,136 | +1,000 | 0.00% | 878 |
| 2022-08-12 | 2022-08-10 | 0.247 | 2,136 | -1,000 | 0.00% | 528 |
| 2022-08-09 | 2022-08-05 | 0.260 | 3,136 | +1,000 | 0.00% | 815 |
| 2022-08-03 | 2022-08-01 | 0.240 | 2,136 | -1,000 | 0.00% | 513 |
| 2022-08-01 | 2022-07-28 | 0.191 | 3,136 | +1,000 | 0.00% | 599 |
| 2022-03-22 | 2022-03-18 | 0.200 | 2,136 | -1,000 | 0.00% | 427 |
| 2022-03-18 | 2022-03-16 | 0.221 | 3,136 | -791 | 0.00% | 693 |
| 2022-03-17 | 2022-03-15 | 0.230 | 3,927 | +791 | 0.00% | 903 |
| 2022-01-10 | 2022-01-06 | 0.445 | 3,136 | -1,000 | 0.00% | 1,396 |
| 2021-07-26 | 2021-07-22 | 0.540 | 4,136 | -1,000 | 0.00% | 2,233 |
| 2021-01-12 | 2021-01-08 | 0.510 | 5,136 | +1,000 | 0.00% | 2,619 |
| 2021-01-05 | 2020-12-31 | 0.500 | 4,136 | +2,000 | 0.00% | 2,068 |
| 2020-12-29 | 2020-12-24 | 0.500 | 2,136 | -1,000 | 0.00% | 1,068 |
| 2020-12-28 | 2020-12-22 | 0.510 | 3,136 | +1,000 | 0.00% | 1,599 |
| 2020-11-13 | 2020-11-11 | 0.470 | 2,136 | -1,000 | 0.00% | 1,004 |
| 2020-11-03 | 2020-10-30 | 0.485 | 3,136 | -1,000 | 0.00% | 1,521 |
| 2020-10-28 | 2020-10-23 | 0.485 | 4,136 | -1,000 | 0.00% | 2,006 |
| 2020-09-23 | 2020-09-21 | 0.480 | 5,136 | -1,000 | 0.00% | 2,465 |
| 2020-09-04 | 2020-09-02 | 0.490 | 6,136 | -791 | 0.00% | 3,007 |
| 2020-06-29 | 2020-06-24 | 0.490 | 6,927 | +1,000 | 0.00% | 3,394 |
| 2020-06-19 | 2020-06-17 | 0.570 | 5,927 | +1,000 | 0.00% | 3,378 |
| 2020-06-18 | 2020-06-16 | 0.590 | 4,927 | +1,000 | 0.00% | 2,907 |
| 2020-06-16 | 2020-06-12 | 0.560 | 3,927 | +1,000 | 0.00% | 2,199 |
| 2020-04-17 | 2020-04-15 | 0.455 | 2,927 | +791 | 0.00% | 1,332 |
| 2020-03-25 | 2020-03-23 | 0.360 | 2,136 | +1,136 | 0.00% | 769 |
| 2020-03-09 | 2020-03-05 | 0.500 | 1,000 | +1,000 | 0.00% | 500 |
| 2020-03-06 | 2020-03-04 | 0.500 | 0 | -9,136 | ||
| 2020-03-04 | 2020-03-02 | 0.455 | 9,136 | +2,000 | 0.00% | 4,157 |
| 2020-02-27 | 2020-02-25 | 0.405 | 7,136 | +1,000 | 0.00% | 2,890 |
| 2020-02-26 | 2020-02-24 | 0.405 | 6,136 | +1,000 | 0.00% | 2,485 |
| 2020-02-25 | 2020-02-21 | 0.440 | 5,136 | +1,000 | 0.00% | 2,260 |
| 2020-02-21 | 2020-02-19 | 0.460 | 4,136 | +2,000 | 0.00% | 1,903 |
| 2019-12-23 | 2019-12-19 | 0.400 | 2,136 | -19,000 | 0.00% | 854 |
| 2019-10-23 | 2019-10-21 | 0.720 | 21,136 | -341 | 0.00% | 15,218 |
| 2019-10-22 | 2019-10-18 | 0.720 | 21,477 | -2,000 | 0.00% | 15,463 |
| 2019-10-21 | 2019-10-17 | 0.720 | 23,477 | +2,000 | 0.00% | 16,903 |
| 2019-09-23 | 2019-09-19 | 0.710 | 21,477 | -659 | 0.00% | 15,249 |
| 2019-08-14 | 2019-08-12 | 0.760 | 22,136 | -22,418 | 0.00% | 16,823 |
| 2019-08-08 | 2019-08-06 | 0.720 | 44,554 | +22,000 | 0.00% | 32,079 |
| 2019-04-29 | 2019-04-25 | 0.750 | 22,554 | -7,000 | 0.00% | 16,916 |
| 2019-04-26 | 2019-04-24 | 0.750 | 29,554 | +25,000 | 0.00% | 22,166 |
| 2018-12-14 | 2018-12-12 | 0.740 | 4,554 | -3,418 | 0.00% | 3,370 |
| 2018-12-13 | 2018-12-11 | 0.720 | 7,972 | -28,000 | 0.00% | 5,740 |
| 2018-12-10 | 2018-12-06 | 0.730 | 35,972 | -820,000 | 0.00% | 26,260 |
| 2018-11-08 | 2018-11-06 | 0.730 | 855,972 | +850,000 | 0.08% | 624,860 |
| 2018-11-07 | 2018-11-05 | 0.730 | 5,972 | -24,908 | 0.00% | 4,360 |
| 2018-09-27 | 2018-09-24 | 0.740 | 30,880 | -21,192 | 0.00% | 22,851 |
| 2018-08-28 | 2018-08-24 | 0.760 | 52,072 | -62,428 | 0.00% | 39,575 |
| 2018-08-27 | 2018-08-23 | 0.760 | 114,500 | +1,000 | 0.01% | 87,020 |
| 2018-08-24 | 2018-08-22 | 0.760 | 113,500 | +5,000 | 0.01% | 86,260 |
| 2018-07-06 | 2018-07-04 | 0.870 | 108,500 | +3,000 | 0.01% | 94,395 |
| 2018-07-05 | 2018-07-03 | 0.900 | 105,500 | -27,976 | 0.01% | 94,950 |
| 2018-06-29 | 2018-06-27 | 1.060 | 133,476 | +28 | 0.01% | 141,485 |
| 2018-06-26 | 2018-06-22 | 1.200 | 133,448 | +146 | 0.01% | 160,138 |
| 2018-06-22 | 2018-06-20 | 1.180 | 133,302 | +304 | 0.01% | 157,296 |
| 2018-06-21 | 2018-06-19 | 1.180 | 132,998 | +359 | 0.01% | 156,938 |
| 2018-06-15 | 2018-06-13 | 1.290 | 132,639 | +456 | 0.01% | 171,104 |
| 2018-06-12 | 2018-06-08 | 1.460 | 132,183 | +74,374 | 0.01% | 192,987 |
| 2018-06-11 | 2018-06-07 | 1.570 | 57,809 | -74,000 | 0.01% | 90,760 |
| 2018-06-08 | 2018-06-06 | 1.250 | 131,809 | +645 | 0.01% | 164,761 |
| 2018-05-24 | 2018-05-21 | 1.190 | 131,164 | +3,000 | 0.01% | 156,085 |
| 2018-05-23 | 2018-05-18 | 1.160 | 128,164 | +23,000 | 0.01% | 148,670 |
| 2018-05-18 | 2018-05-16 | 1.170 | 105,164 | +30,000 | 0.01% | 123,042 |
| 2018-05-17 | 2018-05-15 | 1.190 | 75,164 | +42,000 | 0.01% | 89,445 |
| 2018-05-15 | 2018-05-11 | 1.130 | 33,164 | -126,000 | 0.00% | 37,475 |
| 2018-05-10 | 2018-05-08 | 1.450 | 159,164 | -5,000 | 0.01% | 230,788 |
| 2018-05-09 | 2018-05-07 | 1.440 | 164,164 | +26,000 | 0.02% | 236,396 |
| 2018-05-07 | 2018-05-03 | 1.420 | 138,164 | -23,000 | 0.01% | 196,193 |
| 2018-05-04 | 2018-05-02 | 1.410 | 161,164 | -5,000 | 0.01% | 227,241 |
| 2018-04-30 | 2018-04-26 | 1.470 | 166,164 | -2,000 | 0.02% | 244,261 |
| 2018-04-27 | 2018-04-25 | 1.470 | 168,164 | +20,000 | 0.02% | 247,201 |
| 2018-04-26 | 2018-04-24 | 1.510 | 148,164 | +2,000 | 0.01% | 223,728 |
| 2018-04-25 | 2018-04-23 | 1.550 | 146,164 | +54,000 | 0.01% | 226,554 |
| 2018-04-24 | 2018-04-20 | 1.550 | 92,164 | -74,000 | 0.01% | 142,854 |
| 2018-04-19 | 2018-04-17 | 1.550 | 166,164 | +3,000 | 0.02% | 257,554 |
| 2018-04-18 | 2018-04-16 | 1.600 | 163,164 | +70,000 | 0.01% | 261,062 |
| 2018-04-17 | 2018-04-13 | 1.640 | 93,164 | -113,000 | 0.01% | 152,789 |
| 2018-04-16 | 2018-04-12 | 1.600 | 206,164 | +3,000 | 0.02% | 329,862 |
| 2018-04-13 | 2018-04-11 | 1.650 | 203,164 | +22,000 | 0.02% | 335,221 |
| 2018-04-12 | 2018-04-10 | 1.670 | 181,164 | -8,000 | 0.02% | 302,544 |
| 2018-04-11 | 2018-04-09 | 1.700 | 189,164 | +20,000 | 0.02% | 321,579 |
| 2018-04-10 | 2018-04-06 | 1.570 | 169,164 | -22,000 | 0.02% | 265,587 |
| 2018-04-09 | 2018-04-04 | 1.620 | 191,164 | +3,000 | 0.02% | 309,686 |
| 2018-04-06 | 2018-04-03 | 1.910 | 188,164 | +32,000 | 0.02% | 359,393 |
| 2018-04-04 | 2018-03-29 | 2.070 | 156,164 | -8,000 | 0.01% | 323,259 |
| 2018-03-29 | 2018-03-27 | 2.080 | 164,164 | -17,000 | 0.02% | 341,461 |
| 2018-03-28 | 2018-03-26 | 2.120 | 181,164 | +54,000 | 0.02% | 384,068 |
| 2018-03-27 | 2018-03-23 | 1.990 | 127,164 | -18,000 | 0.01% | 253,056 |
| 2018-03-26 | 2018-03-22 | 2.070 | 145,164 | -35,000 | 0.01% | 300,489 |
| 2018-03-23 | 2018-03-21 | 2.050 | 180,164 | +2,000 | 0.02% | 369,336 |
| 2018-03-22 | 2018-03-20 | 2.080 | 178,164 | +51,000 | 0.02% | 370,581 |
| 2018-03-21 | 2018-03-19 | 2.070 | 127,164 | +2,000 | 0.01% | 263,229 |
| 2018-03-20 | 2018-03-16 | 2.070 | 125,164 | -210,000 | 0.01% | 259,089 |
| 2018-03-19 | 2018-03-15 | 2.100 | 335,164 | +57,000 | 0.03% | 703,844 |
| 2018-03-16 | 2018-03-14 | 2.260 | 278,164 | -17,000 | 0.03% | 628,651 |
| 2018-03-15 | 2018-03-13 | 2.290 | 295,164 | +31,000 | 0.03% | 675,926 |
| 2018-03-13 | 2018-03-09 | 2.250 | 264,164 | -16,000 | 0.02% | 594,369 |
| 2018-03-07 | 2018-03-05 | 2.310 | 280,164 | +48,000 | 0.03% | 647,179 |
| 2018-03-05 | 2018-03-01 | 2.450 | 232,164 | -1,000 | 0.02% | 568,802 |
| 2018-03-02 | 2018-02-28 | 2.420 | 233,164 | -47,000 | 0.02% | 564,257 |
| 2018-02-28 | 2018-02-26 | 2.470 | 280,164 | +9,000 | 0.03% | 692,005 |
| 2018-02-26 | 2018-02-22 | 2.510 | 271,164 | -9,000 | 0.02% | 680,622 |
| 2018-02-21 | 2018-02-15 | 2.440 | 280,164 | +20,000 | 0.03% | 683,600 |
| 2018-02-20 | 2018-02-13 | 2.540 | 260,164 | -20,000 | 0.02% | 660,817 |
| 2018-02-14 | 2018-02-12 | 2.510 | 280,164 | +48,000 | 0.03% | 703,212 |
| 2018-02-13 | 2018-02-09 | 2.510 | 232,164 | -21,000 | 0.02% | 582,732 |
| 2018-02-12 | 2018-02-08 | 2.620 | 253,164 | -22,000 | 0.02% | 663,290 |
| 2018-02-08 | 2018-02-06 | 2.550 | 275,164 | +3,000 | 0.03% | 701,668 |
| 2018-02-07 | 2018-02-05 | 2.610 | 272,164 | +7,000 | 0.03% | 710,348 |
| 2018-02-06 | 2018-02-02 | 2.590 | 265,164 | -29,000 | 0.02% | 686,775 |
| 2018-02-05 | 2018-02-01 | 2.770 | 294,164 | -3,000 | 0.03% | 814,834 |
| 2018-02-02 | 2018-01-31 | 2.770 | 297,164 | +19,000 | 0.03% | 823,144 |
| 2018-02-01 | 2018-01-30 | 2.860 | 278,164 | +14,000 | 0.03% | 795,549 |
| 2018-01-31 | 2018-01-29 | 2.910 | 264,164 | +8,000 | 0.02% | 768,717 |
| 2018-01-30 | 2018-01-26 | 2.950 | 256,164 | -32,000 | 0.02% | 755,684 |
| 2018-01-29 | 2018-01-25 | 2.970 | 288,164 | +51,000 | 0.03% | 855,847 |
| 2018-01-26 | 2018-01-24 | 3.000 | 237,164 | +1,000 | 0.02% | 711,492 |
| 2018-01-25 | 2018-01-23 | 2.990 | 236,164 | -8,000 | 0.02% | 706,130 |
| 2018-01-24 | 2018-01-22 | 2.950 | 244,164 | +4,000 | 0.02% | 720,284 |
| 2018-01-23 | 2018-01-19 | 2.850 | 240,164 | +198,100 | 0.02% | 684,467 |
| 2018-01-22 | 2018-01-18 | 2.780 | 42,064 | -11,000 | 0.00% | 116,938 |
| 2018-01-19 | 2018-01-17 | 2.840 | 53,064 | +7,000 | 0.00% | 150,702 |
| 2018-01-18 | 2018-01-16 | 2.770 | 46,064 | +23,679 | 0.00% | 127,597 |
| 2018-01-17 | 2018-01-15 | 2.760 | 22,385 | -33,000 | 0.00% | 61,783 |
| 2018-01-16 | 2018-01-12 | 2.790 | 55,385 | +10,000 | 0.01% | 154,524 |
| 2018-01-15 | 2018-01-11 | 2.780 | 45,385 | -59,000 | 0.00% | 126,170 |
| 2018-01-12 | 2018-01-10 | 2.770 | 104,385 | +38,000 | 0.01% | 289,146 |
| 2018-01-11 | 2018-01-09 | 2.780 | 66,385 | -3,000 | 0.01% | 184,550 |
| 2018-01-10 | 2018-01-08 | 2.760 | 69,385 | -26,000 | 0.01% | 191,503 |
| 2018-01-09 | 2018-01-05 | 2.800 | 95,385 | +39,806 | 0.01% | 267,078 |
| 2018-01-08 | 2018-01-04 | 2.600 | 55,579 | -3,000 | 0.01% | 144,505 |
| 2018-01-05 | 2018-01-03 | 2.600 | 58,579 | -2,000 | 0.01% | 152,305 |
| 2018-01-04 | 2018-01-02 | 2.600 | 60,579 | -2,000 | 0.01% | 157,505 |
| 2018-01-03 | 2017-12-29 | 2.610 | 62,579 | -11,000 | 0.01% | 163,331 |
| 2018-01-02 | 2017-12-28 | 2.540 | 73,579 | +6,000 | 0.01% | 186,891 |
| 2017-12-29 | 2017-12-27 | 2.520 | 67,579 | -56,000 | 0.01% | 170,299 |
| 2017-12-28 | 2017-12-22 | 2.520 | 123,579 | +8,579 | 0.01% | 311,419 |
| 2017-12-27 | 2017-12-21 | 2.530 | 115,000 | +43,000 | 0.01% | 290,950 |
| 2017-12-22 | 2017-12-20 | 2.470 | 72,000 | +22,000 | 0.01% | 177,840 |
| 2017-12-21 | 2017-12-19 | 2.500 | 50,000 | +19,000 | 0.01% | 125,000 |
| 2017-12-20 | 2017-12-18 | 2.470 | 31,000 | +21,000 | 0.00% | 76,570 |
| 2017-12-18 | 2017-12-14 | 2.500 | 10,000 | +2,000 | 0.00% | 25,000 |
| 2017-12-15 | 2017-12-13 | 2.600 | 8,000 | -49,000 | 0.00% | 20,800 |
| 2017-12-14 | 2017-12-12 | 2.390 | 57,000 | +9,000 | 0.01% | 136,230 |
| 2017-12-13 | 2017-12-11 | 2.390 | 48,000 | -16,000 | 0.01% | 114,720 |
| 2017-12-12 | 2017-12-08 | 2.360 | 64,000 | -4,000 | 0.01% | 151,040 |
| 2017-12-08 | 2017-12-06 | 2.390 | 68,000 | -2,000 | 0.01% | 162,520 |
| 2017-12-07 | 2017-12-05 | 2.400 | 70,000 | +5,000 | 0.01% | 168,000 |
| 2017-12-06 | 2017-12-04 | 2.440 | 65,000 | -1,000 | 0.01% | 158,600 |
| 2017-12-05 | 2017-12-01 | 2.450 | 66,000 | +23,000 | 0.01% | 161,700 |
| 2017-12-04 | 2017-11-30 | 2.400 | 43,000 | -5,000 | 0.01% | 103,200 |
| 2017-11-29 | 2017-11-27 | 2.500 | 48,000 | +3,000 | 0.01% | 120,000 |
| 2017-11-28 | 2017-11-24 | 2.520 | 45,000 | +13,000 | 0.01% | 113,400 |
| 2017-11-27 | 2017-11-23 | 2.550 | 32,000 | -5,000 | 0.00% | 81,600 |
| 2017-11-24 | 2017-11-22 | 2.450 | 37,000 | +4,000 | 0.00% | 90,650 |
| 2017-11-23 | 2017-11-21 | 2.410 | 33,000 | -17,000 | 0.00% | 79,530 |
| 2017-11-20 | 2017-11-16 | 2.690 | 50,000 | -224,000 | 0.01% | 134,500 |
| 2017-11-16 | 2017-11-14 | 2.750 | 274,000 | -286,000 | 0.03% | 753,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 560,000 | -321,000 | 0.07% | 1,523,200 |
| 2017-11-14 | 2017-11-10 | 2.480 | 881,000 | -68,688 | 0.11% | 2,184,880 |
| 2017-11-13 | 2017-11-09 | 2.360 | 949,688 | -71,974 | 0.12% | 2,241,264 |
| 2017-11-10 | 2017-11-08 | 2.400 | 1,021,662 | -45,000 | 0.13% | 2,451,989 |
| 2017-11-09 | 2017-11-07 | 2.400 | 1,066,662 | +975,532 | 0.14% | 2,559,989 |
| 2017-11-07 | 2017-11-03 | 2.350 | 91,130 | -81,000 | 0.01% | 214,156 |
| 2017-11-06 | 2017-11-02 | 2.250 | 172,130 | -25,000 | 0.02% | 387,292 |
| 2017-11-03 | 2017-11-01 | 2.290 | 197,130 | -3,000 | 0.03% | 451,428 |
| 2017-11-02 | 2017-10-31 | 2.240 | 200,130 | -15,000 | 0.03% | 448,291 |
| 2017-10-27 | 2017-10-25 | 2.210 | 215,130 | -678,841 | 0.03% | 475,437 |
| 2017-10-26 | 2017-10-24 | 2.190 | 893,971 | +847,971 | 0.11% | 1,957,796 |
| 2017-10-24 | 2017-10-20 | 2.240 | 46,000 | -12,000 | 0.01% | 103,040 |
| 2017-10-23 | 2017-10-19 | 2.170 | 58,000 | -1,124,679 | 0.01% | 125,860 |
| 2017-10-20 | 2017-10-18 | 2.300 | 1,182,679 | -661,000 | 0.15% | 2,720,162 |
| 2017-10-19 | 2017-10-17 | 2.150 | 1,843,679 | -21,000 | 0.23% | 3,963,910 |
| 2017-10-18 | 2017-10-16 | 2.050 | 1,864,679 | -3,000 | 0.24% | 3,822,592 |
| 2017-10-16 | 2017-10-12 | 2.020 | 1,867,679 | +5,000 | 0.24% | 3,772,712 |
| 2017-10-13 | 2017-10-11 | 2.030 | 1,862,679 | +18,334 | 0.24% | 3,781,238 |
| 2017-10-12 | 2017-10-10 | 2.030 | 1,844,345 | +4,000 | 0.23% | 3,744,020 |
| 2017-10-11 | 2017-10-09 | 1.980 | 1,840,345 | +50,000 | 0.23% | 3,643,883 |
| 2017-10-09 | 2017-10-04 | 2.070 | 1,790,345 | -417,000 | 0.23% | 3,706,014 |
| 2017-10-06 | 2017-10-03 | 2.030 | 2,207,345 | -10,000 | 0.28% | 4,480,910 |
| 2017-10-03 | 2017-09-28 | 2.080 | 2,217,345 | -8,000 | 0.28% | 4,612,078 |
| 2017-09-29 | 2017-09-27 | 2.080 | 2,225,345 | -10,000 | 0.28% | 4,628,718 |
| 2017-09-28 | 2017-09-26 | 2.070 | 2,235,345 | -2,000 | 0.28% | 4,627,164 |
| 2017-09-27 | 2017-09-25 | 2.060 | 2,237,345 | -3,000 | 0.28% | 4,608,931 |
| 2017-09-25 | 2017-09-21 | 2.140 | 2,240,345 | -18,000 | 0.28% | 4,794,338 |
| 2017-09-22 | 2017-09-20 | 2.140 | 2,258,345 | -17,000 | 0.29% | 4,832,858 |
| 2017-09-21 | 2017-09-19 | 2.130 | 2,275,345 | +21,000 | 0.29% | 4,846,485 |
| 2017-09-20 | 2017-09-18 | 2.190 | 2,254,345 | +12,000 | 0.29% | 4,937,016 |
| 2017-09-19 | 2017-09-15 | 2.200 | 2,242,345 | +260,000 | 0.28% | 4,933,159 |
| 2017-09-18 | 2017-09-14 | 2.250 | 1,982,345 | -168,000 | 0.25% | 4,460,276 |
| 2017-09-15 | 2017-09-13 | 2.300 | 2,150,345 | -85,000 | 0.27% | 4,945,794 |
| 2017-09-14 | 2017-09-12 | 1.920 | 2,235,345 | -15,000 | 0.28% | 4,291,862 |
| 2017-09-06 | 2017-09-04 | 1.860 | 2,250,345 | -2,000 | 0.29% | 4,185,642 |
| 2017-09-05 | 2017-09-01 | 1.850 | 2,252,345 | +7,000 | 0.29% | 4,166,838 |
| 2017-09-01 | 2017-08-30 | 1.880 | 2,245,345 | -9,000 | 0.29% | 4,221,249 |
| 2017-08-31 | 2017-08-29 | 1.870 | 2,254,345 | -191,000 | 0.29% | 4,215,625 |
| 2017-08-30 | 2017-08-28 | 1.910 | 2,445,345 | -81,000 | 0.31% | 4,670,609 |
| 2017-08-28 | 2017-08-24 | 1.830 | 2,526,345 | +13,000 | 0.32% | 4,623,211 |
| 2017-08-24 | 2017-08-21 | 1.820 | 2,513,345 | -203,000 | 0.32% | 4,574,288 |
| 2017-08-22 | 2017-08-18 | 1.780 | 2,716,345 | -50,000 | 0.35% | 4,835,094 |
| 2017-08-14 | 2017-08-10 | 2.050 | 2,766,345 | +23,000 | 0.35% | 5,671,007 |
| 2017-08-11 | 2017-08-09 | 2.120 | 2,743,345 | -12,000 | 0.35% | 5,815,891 |
| 2017-08-10 | 2017-08-08 | 2.170 | 2,755,345 | -19,000 | 0.35% | 5,979,099 |
| 2017-08-09 | 2017-08-07 | 2.030 | 2,774,345 | +14,000 | 0.35% | 5,631,920 |
| 2017-08-08 | 2017-08-04 | 2.070 | 2,760,345 | -18,087 | 0.35% | 5,713,914 |
| 2017-08-07 | 2017-08-03 | 2.050 | 2,778,432 | +4,000 | 0.35% | 5,695,786 |
| 2017-08-02 | 2017-07-31 | 2.010 | 2,774,432 | -6,000 | 0.35% | 5,576,608 |
| 2017-08-01 | 2017-07-28 | 1.990 | 2,780,432 | -2,000 | 0.35% | 5,533,060 |
| 2017-07-28 | 2017-07-26 | 2.050 | 2,782,432 | +3,000 | 0.35% | 5,703,986 |
| 2017-07-26 | 2017-07-24 | 2.030 | 2,779,432 | +2,000 | 0.35% | 5,642,247 |
| 2017-07-24 | 2017-07-20 | 2.020 | 2,777,432 | -2,000 | 0.35% | 5,610,413 |
| 2017-07-21 | 2017-07-19 | 2.120 | 2,779,432 | +2,000 | 0.35% | 5,892,396 |
| 2017-07-20 | 2017-07-18 | 2.080 | 2,777,432 | +44,000 | 0.35% | 5,777,059 |
| 2017-07-19 | 2017-07-17 | 2.120 | 2,733,432 | +20,432 | 0.35% | 5,794,876 |
| 2017-07-18 | 2017-07-14 | 2.210 | 2,713,000 | -300,000 | 0.34% | 5,995,730 |
| 2017-07-17 | 2017-07-13 | 2.270 | 3,013,000 | -65,000 | 0.38% | 6,839,510 |
| 2017-07-14 | 2017-07-12 | 2.270 | 3,078,000 | +35,000 | 0.39% | 6,987,060 |
| 2017-07-13 | 2017-07-11 | 2.260 | 3,043,000 | +7,000 | 0.39% | 6,877,180 |
| 2017-07-12 | 2017-07-10 | 2.200 | 3,036,000 | -37,000 | 0.39% | 6,679,200 |
| 2017-07-07 | 2017-07-05 | 2.110 | 3,073,000 | -15,000 | 0.39% | 6,484,030 |
| 2017-06-30 | 2017-06-28 | 2.110 | 3,088,000 | -4,000 | 0.39% | 6,515,680 |
| 2017-06-29 | 2017-06-27 | 2.100 | 3,092,000 | +20,000 | 0.39% | 6,493,200 |
| 2017-06-28 | 2017-06-26 | 2.150 | 3,072,000 | +3,000 | 0.39% | 6,604,800 |
| 2017-06-27 | 2017-06-23 | 2.150 | 3,069,000 | +24,000 | 0.39% | 6,598,350 |
| 2017-06-26 | 2017-06-22 | 2.170 | 3,045,000 | -24,000 | 0.39% | 6,607,650 |
| 2017-06-23 | 2017-06-21 | 2.140 | 3,069,000 | -13,000 | 0.39% | 6,567,660 |
| 2017-06-22 | 2017-06-20 | 2.140 | 3,082,000 | -8,000 | 0.39% | 6,595,480 |
| 2017-06-16 | 2017-06-14 | 2.030 | 3,090,000 | -4,000 | 0.39% | 6,272,700 |
| 2017-06-15 | 2017-06-13 | 2.060 | 3,094,000 | +22,000 | 0.39% | 6,373,640 |
| 2017-06-14 | 2017-06-12 | 2.010 | 3,072,000 | +3,000 | 0.39% | 6,174,720 |
| 2017-06-13 | 2017-06-09 | 2.040 | 3,069,000 | +19,000 | 0.39% | 6,260,760 |
| 2017-06-12 | 2017-06-08 | 2.070 | 3,050,000 | +29,000 | 0.39% | 6,313,500 |
| 2017-06-09 | 2017-06-07 | 2.040 | 3,021,000 | +27,000 | 0.38% | 6,162,840 |
| 2017-06-08 | 2017-06-06 | 2.070 | 2,994,000 | +57,000 | 0.38% | 6,197,580 |
| 2017-06-07 | 2017-06-05 | 2.050 | 2,937,000 | -156,000 | 0.37% | 6,020,850 |
| 2017-06-06 | 2017-06-02 | 2.110 | 3,093,000 | +1,000 | 0.39% | 6,526,230 |
| 2017-06-05 | 2017-06-01 | 1.940 | 3,092,000 | +50,000 | 0.39% | 5,998,480 |
| 2017-06-02 | 2017-05-31 | 1.930 | 3,042,000 | -256,000 | 0.39% | 5,871,060 |
| 2017-06-01 | 2017-05-29 | 2.420 | 3,298,000 | +281,000 | 0.42% | 7,981,160 |
| 2017-05-31 | 2017-05-26 | 2.250 | 3,017,000 | +9,000 | 0.38% | 6,788,250 |
| 2017-05-26 | 2017-05-24 | 2.360 | 3,008,000 | +2,202,729 | 0.38% | 7,098,880 |
| 2017-05-25 | 2017-05-23 | 2.430 | 805,271 | +2,823 | 0.10% | 1,956,809 |
| 2017-05-24 | 2017-05-22 | 2.460 | 802,448 | +328,448 | 0.10% | 1,974,022 |
| 2017-05-23 | 2017-05-19 | 2.490 | 474,000 | -26,000 | 0.06% | 1,180,260 |
| 2017-05-22 | 2017-05-18 | 2.460 | 500,000 | -2,867,168 | 0.06% | 1,230,000 |
| 2017-05-19 | 2017-05-17 | 2.500 | 3,367,168 | +204,000 | 0.43% | 8,417,920 |
| 2017-05-18 | 2017-05-16 | 2.640 | 3,163,168 | +30,584 | 0.40% | 8,350,764 |
| 2017-05-17 | 2017-05-15 | 2.680 | 3,132,584 | +10,292 | 0.40% | 8,395,325 |
| 2017-05-16 | 2017-05-12 | 2.610 | 3,122,292 | +300,292 | 0.40% | 8,149,182 |
| 2017-05-11 | 2017-05-09 | 2.690 | 2,822,000 | -4,000 | 0.36% | 7,591,180 |
| 2017-05-10 | 2017-05-08 | 2.720 | 2,826,000 | -39,000 | 0.36% | 7,686,720 |
| 2017-05-09 | 2017-05-05 | 2.710 | 2,865,000 | +19,000 | 0.36% | 7,764,150 |
| 2017-05-08 | 2017-05-04 | 2.780 | 2,846,000 | -10,000 | 0.36% | 7,911,880 |
| 2017-05-05 | 2017-05-02 | 2.820 | 2,856,000 | -3,000 | 0.36% | 8,053,920 |
| 2017-05-04 | 2017-04-28 | 2.820 | 2,859,000 | -1,000 | 0.36% | 8,062,380 |
| 2017-05-02 | 2017-04-27 | 2.830 | 2,860,000 | +1,000 | 0.36% | 8,093,800 |
| 2017-04-27 | 2017-04-25 | 2.880 | 2,859,000 | +24,000 | 0.36% | 8,233,920 |
| 2017-04-26 | 2017-04-24 | 2.940 | 2,835,000 | -3,000 | 0.36% | 8,334,900 |
| 2017-04-25 | 2017-04-21 | 2.930 | 2,838,000 | -24,000 | 0.36% | 8,315,340 |
| 2017-04-24 | 2017-04-20 | 2.930 | 2,862,000 | +10,000 | 0.36% | 8,385,660 |
| 2017-04-21 | 2017-04-19 | 2.930 | 2,852,000 | +10,000 | 0.36% | 8,356,360 |
| 2017-04-20 | 2017-04-18 | 2.900 | 2,842,000 | -22,000 | 0.36% | 8,241,800 |
| 2017-04-19 | 2017-04-13 | 2.870 | 2,864,000 | -1,000 | 0.36% | 8,219,680 |
| 2017-04-18 | 2017-04-12 | 2.860 | 2,865,000 | +40,000 | 0.36% | 8,193,900 |
| 2017-04-13 | 2017-04-11 | 3.160 | 2,825,000 | -32,000 | 0.36% | 8,927,000 |
| 2017-04-12 | 2017-04-10 | 2.830 | 2,857,000 | -8,000 | 0.36% | 8,085,310 |
| 2017-04-11 | 2017-04-07 | 2.790 | 2,865,000 | +25,000 | 0.36% | 7,993,350 |
| 2017-04-10 | 2017-04-06 | 2.870 | 2,840,000 | -12,000 | 0.36% | 8,150,800 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,852,000 | +11,000 | 0.36% | 8,156,720 |
| 2017-04-06 | 2017-04-03 | 2.880 | 2,841,000 | +3,000 | 0.36% | 8,182,080 |
| 2017-04-05 | 2017-03-31 | 2.940 | 2,838,000 | -9,000 | 0.36% | 8,343,720 |
| 2017-04-03 | 2017-03-30 | 2.930 | 2,847,000 | +1,000 | 0.36% | 8,341,710 |
| 2017-03-31 | 2017-03-29 | 3.000 | 2,846,000 | -1,000 | 0.36% | 8,538,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 2,847,000 | +35,000 | 0.36% | 8,455,590 |
| 2017-03-29 | 2017-03-27 | 3.180 | 2,812,000 | -14,000 | 0.36% | 8,942,160 |
| 2017-03-28 | 2017-03-24 | 3.320 | 2,826,000 | +1,000 | 0.36% | 9,382,320 |
| 2017-03-27 | 2017-03-23 | 3.310 | 2,825,000 | +13,000 | 0.36% | 9,350,750 |
| 2017-03-24 | 2017-03-22 | 3.250 | 2,812,000 | -7,000 | 0.36% | 9,139,000 |
| 2017-03-23 | 2017-03-21 | 3.300 | 2,819,000 | -33,000 | 0.36% | 9,302,700 |
| 2017-03-21 | 2017-03-17 | 3.120 | 2,852,000 | +40,000 | 0.36% | 8,898,240 |
| 2017-03-20 | 2017-03-16 | 3.220 | 2,812,000 | -9,000 | 0.36% | 9,054,640 |
| 2017-03-17 | 2017-03-15 | 3.080 | 2,821,000 | -31,000 | 0.36% | 8,688,680 |
| 2017-03-16 | 2017-03-14 | 2.900 | 2,852,000 | +25,000 | 0.36% | 8,270,800 |
| 2017-03-15 | 2017-03-13 | 2.890 | 2,827,000 | -16,000 | 0.36% | 8,170,030 |
| 2017-03-14 | 2017-03-10 | 2.870 | 2,843,000 | +107,000 | 0.36% | 8,159,410 |
| 2017-03-08 | 2017-03-06 | 2.920 | 2,736,000 | -9,000 | 0.35% | 7,989,120 |
| 2017-02-27 | 2017-02-23 | 2.980 | 2,745,000 | +2,000 | 0.35% | 8,180,100 |
| 2017-02-24 | 2017-02-22 | 2.970 | 2,743,000 | +5,000 | 0.35% | 8,146,710 |
| 2017-02-23 | 2017-02-21 | 3.000 | 2,738,000 | +61,000 | 0.35% | 8,214,000 |
| 2017-02-21 | 2017-02-17 | 3.000 | 2,677,000 | +5,000 | 0.34% | 8,031,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 2,672,000 | +19,000 | 0.34% | 8,122,880 |
| 2017-02-17 | 2017-02-15 | 3.090 | 2,653,000 | +3,000 | 0.34% | 8,197,770 |
| 2017-02-15 | 2017-02-13 | 3.070 | 2,650,000 | +2,636,000 | 0.34% | 8,135,500 |
| 2017-02-13 | 2017-02-09 | 2.880 | 14,000 | +7,000 | 0.00% | 40,320 |
| 2017-02-10 | 2017-02-08 | 2.890 | 7,000 | +6,469 | 0.00% | 20,230 |
| 2017-02-09 | 2017-02-07 | 2.860 | 531 | +531 | 0.00% | 1,519 |
| 2017-02-08 | 2017-02-06 | 2.890 | 0 | -2,661,000 | ||
| 2017-02-06 | 2017-02-02 | 2.940 | 2,661,000 | -6,000 | 0.34% | 7,823,340 |
| 2017-01-26 | 2017-01-24 | 2.950 | 2,667,000 | -2,000 | 0.34% | 7,867,650 |
| 2017-01-25 | 2017-01-23 | 2.920 | 2,669,000 | -1,000 | 0.34% | 7,793,480 |
| 2017-01-24 | 2017-01-20 | 2.970 | 2,670,000 | -3,000 | 0.34% | 7,929,900 |
| 2017-01-23 | 2017-01-19 | 2.940 | 2,673,000 | -1,000 | 0.34% | 7,858,620 |
| 2017-01-20 | 2017-01-18 | 2.940 | 2,674,000 | -42,000 | 0.34% | 7,861,560 |
| 2017-01-19 | 2017-01-17 | 2.950 | 2,716,000 | -28,000 | 0.35% | 8,012,200 |
| 2017-01-18 | 2017-01-16 | 2.880 | 2,744,000 | +4,000 | 0.35% | 7,902,720 |
| 2017-01-16 | 2017-01-12 | 2.950 | 2,740,000 | -8,000 | 0.35% | 8,083,000 |
| 2017-01-13 | 2017-01-11 | 2.920 | 2,748,000 | -14,000 | 0.35% | 8,024,160 |
| 2017-01-12 | 2017-01-10 | 2.980 | 2,762,000 | +95,000 | 0.35% | 8,230,760 |
| 2017-01-11 | 2017-01-09 | 3.080 | 2,667,000 | +1,000 | 0.34% | 8,214,360 |
| 2017-01-10 | 2017-01-06 | 3.140 | 2,666,000 | -31,000 | 0.34% | 8,371,240 |
| 2017-01-09 | 2017-01-05 | 3.270 | 2,697,000 | -5,000 | 0.34% | 8,819,190 |
| 2017-01-05 | 2017-01-03 | 3.090 | 2,702,000 | +11,000 | 0.34% | 8,349,180 |
| 2017-01-04 | 2016-12-30 | 3.160 | 2,691,000 | -37,000 | 0.34% | 8,503,560 |
| 2017-01-03 | 2016-12-29 | 3.080 | 2,728,000 | -25,000 | 0.35% | 8,402,240 |
| 2016-12-30 | 2016-12-28 | 3.050 | 2,753,000 | +27,000 | 0.35% | 8,396,650 |
| 2016-12-28 | 2016-12-22 | 3.050 | 2,726,000 | +11,000 | 0.35% | 8,314,300 |
| 2016-12-23 | 2016-12-21 | 3.120 | 2,715,000 | -1,000 | 0.35% | 8,470,800 |
| 2016-12-22 | 2016-12-20 | 3.010 | 2,716,000 | +18,000 | 0.35% | 8,175,160 |
| 2016-12-21 | 2016-12-19 | 3.020 | 2,698,000 | -28,000 | 0.34% | 8,147,960 |
| 2016-12-15 | 2016-12-13 | 2.990 | 2,726,000 | +36,000 | 0.35% | 8,150,740 |
| 2016-12-14 | 2016-12-12 | 2.940 | 2,690,000 | +2,000 | 0.34% | 7,908,600 |
| 2016-12-13 | 2016-12-09 | 3.020 | 2,688,000 | -35,000 | 0.34% | 8,117,760 |
| 2016-12-09 | 2016-12-07 | 3.200 | 2,723,000 | +7,000 | 0.35% | 8,713,600 |
| 2016-12-08 | 2016-12-06 | 3.150 | 2,716,000 | -19,000 | 0.35% | 8,555,400 |
| 2016-12-06 | 2016-12-02 | 3.260 | 2,735,000 | -2,000 | 0.35% | 8,916,100 |
| 2016-12-05 | 2016-12-01 | 3.390 | 2,737,000 | +13,000 | 0.35% | 9,278,430 |
| 2016-12-02 | 2016-11-30 | 3.520 | 2,724,000 | +22,000 | 0.35% | 9,588,480 |
| 2016-12-01 | 2016-11-29 | 3.490 | 2,702,000 | +55,000 | 0.34% | 9,429,980 |
| 2016-11-30 | 2016-11-28 | 3.480 | 2,647,000 | -23,000 | 0.34% | 9,211,560 |
| 2016-11-28 | 2016-11-24 | 3.280 | 2,670,000 | +89,000 | 0.34% | 8,757,600 |
| 2016-11-25 | 2016-11-23 | 3.230 | 2,581,000 | +24,000 | 0.33% | 8,336,630 |
| 2016-11-24 | 2016-11-22 | 3.410 | 2,557,000 | -1,000 | 0.32% | 8,719,370 |
| 2016-11-23 | 2016-11-21 | 3.420 | 2,558,000 | +111,000 | 0.33% | 8,748,360 |
| 2016-11-22 | 2016-11-18 | 3.500 | 2,447,000 | -3,000 | 0.31% | 8,564,500 |
| 2016-11-21 | 2016-11-17 | 3.500 | 2,450,000 | +3,000 | 0.31% | 8,575,000 |
| 2016-11-18 | 2016-11-16 | 3.710 | 2,447,000 | -10,000 | 0.31% | 9,078,370 |
| 2016-11-17 | 2016-11-15 | 3.720 | 2,457,000 | +100,000 | 0.31% | 9,140,040 |
| 2016-11-16 | 2016-11-14 | 3.680 | 2,357,000 | -10,000 | 0.30% | 8,673,760 |
| 2016-11-15 | 2016-11-11 | 3.730 | 2,367,000 | -2,000 | 0.30% | 8,828,910 |
| 2016-11-14 | 2016-11-10 | 3.680 | 2,369,000 | +13,000 | 0.30% | 8,717,920 |
| 2016-11-11 | 2016-11-09 | 3.670 | 2,356,000 | +3,000 | 0.30% | 8,646,520 |
| 2016-11-10 | 2016-11-08 | 3.740 | 2,353,000 | +80,000 | 0.30% | 8,800,220 |
| 2016-11-08 | 2016-11-04 | 3.770 | 2,273,000 | +9,000 | 0.29% | 8,569,210 |
| 2016-11-07 | 2016-11-03 | 3.800 | 2,264,000 | +26,000 | 0.29% | 8,603,200 |
| 2016-11-04 | 2016-11-02 | 3.800 | 2,238,000 | +30,000 | 0.28% | 8,504,400 |
| 2016-11-03 | 2016-11-01 | 3.880 | 2,208,000 | +7,000 | 0.28% | 8,567,040 |
| 2016-11-02 | 2016-10-31 | 3.800 | 2,201,000 | +96,000 | 0.28% | 8,363,800 |
| 2016-11-01 | 2016-10-28 | 3.870 | 2,105,000 | -3,000 | 0.27% | 8,146,350 |
| 2016-10-31 | 2016-10-27 | 3.900 | 2,108,000 | -7,000 | 0.27% | 8,221,200 |
| 2016-10-28 | 2016-10-26 | 3.890 | 2,115,000 | -7,000 | 0.27% | 8,227,350 |
| 2016-10-27 | 2016-10-25 | 3.970 | 2,122,000 | +2,000 | 0.27% | 8,424,340 |
| 2016-10-26 | 2016-10-24 | 4.000 | 2,120,000 | -3,000 | 0.27% | 8,480,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 2,123,000 | +1,000 | 0.27% | 8,407,080 |
| 2016-10-24 | 2016-10-19 | 3.870 | 2,122,000 | +21,000 | 0.27% | 8,212,140 |
| 2016-10-20 | 2016-10-18 | 3.900 | 2,101,000 | -17,000 | 0.27% | 8,193,900 |
| 2016-10-19 | 2016-10-17 | 3.710 | 2,118,000 | +17,000 | 0.27% | 7,857,780 |
| 2016-10-18 | 2016-10-14 | 3.920 | 2,101,000 | +1,000 | 0.27% | 8,235,920 |
| 2016-10-17 | 2016-10-13 | 3.790 | 2,100,000 | +112,000 | 0.27% | 7,959,000 |
| 2016-10-14 | 2016-10-12 | 3.980 | 1,988,000 | -5,000 | 0.25% | 7,912,240 |
| 2016-10-13 | 2016-10-11 | 4.070 | 1,993,000 | -5,000 | 0.25% | 8,111,510 |
| 2016-10-12 | 2016-10-07 | 4.100 | 1,998,000 | +17,000 | 0.25% | 8,191,800 |
| 2016-10-11 | 2016-10-06 | 4.140 | 1,981,000 | +5,000 | 0.25% | 8,201,340 |
| 2016-10-07 | 2016-10-05 | 4.000 | 1,976,000 | -4,000 | 0.25% | 7,904,000 |
| 2016-10-06 | 2016-10-04 | 4.000 | 1,980,000 | +4,000 | 0.25% | 7,920,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 1,976,000 | -4,000 | 0.25% | 7,824,960 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,980,000 | +2,000 | 0.25% | 7,840,800 |
| 2016-09-30 | 2016-09-28 | 3.960 | 1,978,000 | -24,000 | 0.25% | 7,832,880 |
| 2016-09-29 | 2016-09-27 | 3.850 | 2,002,000 | +2,000 | 0.25% | 7,707,700 |
| 2016-09-28 | 2016-09-26 | 3.770 | 2,000,000 | +22,000 | 0.25% | 7,540,000 |
| 2016-09-27 | 2016-09-23 | 3.950 | 1,978,000 | -7,000 | 0.25% | 7,813,100 |
| 2016-09-26 | 2016-09-22 | 4.000 | 1,985,000 | -21,000 | 0.25% | 7,940,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 2,006,000 | +2,000 | 0.25% | 7,703,040 |
| 2016-09-22 | 2016-09-20 | 3.550 | 2,004,000 | -7,000 | 0.25% | 7,114,200 |
| 2016-09-21 | 2016-09-19 | 3.600 | 2,011,000 | +4,000 | 0.26% | 7,239,600 |
| 2016-09-20 | 2016-09-15 | 3.620 | 2,007,000 | -4,000 | 0.26% | 7,265,340 |
| 2016-09-19 | 2016-09-14 | 3.440 | 2,011,000 | +18,000 | 0.26% | 6,917,840 |
| 2016-09-15 | 2016-09-13 | 3.570 | 1,993,000 | -22,000 | 0.25% | 7,115,010 |
| 2016-09-14 | 2016-09-12 | 3.680 | 2,015,000 | +9,000 | 0.26% | 7,415,200 |
| 2016-09-13 | 2016-09-09 | 3.900 | 2,006,000 | +16,000 | 0.25% | 7,823,400 |
| 2016-09-12 | 2016-09-08 | 3.930 | 1,990,000 | +2,000 | 0.25% | 7,820,700 |
| 2016-09-09 | 2016-09-07 | 3.950 | 1,988,000 | +2,000 | 0.25% | 7,852,600 |
| 2016-09-06 | 2016-09-02 | 3.510 | 1,986,000 | -34,000 | 0.25% | 6,970,860 |
| 2016-09-05 | 2016-09-01 | 3.440 | 2,020,000 | +96,000 | 0.26% | 6,948,800 |
| 2016-09-02 | 2016-08-31 | 3.420 | 1,924,000 | +118,000 | 0.24% | 6,580,080 |
| 2016-09-01 | 2016-08-30 | 3.590 | 1,806,000 | -18,000 | 0.23% | 6,483,540 |
| 2016-08-31 | 2016-08-29 | 3.390 | 1,824,000 | +11,000 | 0.23% | 6,183,360 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,813,000 | +1,000 | 0.23% | 6,254,850 |
| 2016-08-29 | 2016-08-25 | 3.120 | 1,812,000 | +22,000 | 0.23% | 5,653,440 |
| 2016-08-26 | 2016-08-24 | 3.070 | 1,790,000 | +4,000 | 0.23% | 5,495,300 |
| 2016-08-25 | 2016-08-23 | 3.200 | 1,786,000 | -1,000 | 0.23% | 5,715,200 |
| 2016-08-23 | 2016-08-19 | 3.100 | 1,787,000 | +104,000 | 0.23% | 5,539,700 |
| 2016-08-17 | 2016-08-15 | 2.940 | 1,683,000 | -27,000 | 0.21% | 4,948,020 |
| 2016-08-16 | 2016-08-12 | 2.720 | 1,710,000 | +92,000 | 0.22% | 4,651,200 |
| 2016-08-12 | 2016-08-10 | 2.820 | 1,618,000 | +59,000 | 0.21% | 4,562,760 |
| 2016-08-08 | 2016-08-04 | 2.900 | 1,559,000 | +104,000 | 0.20% | 4,521,100 |
| 2016-08-05 | 2016-08-03 | 2.870 | 1,455,000 | +5,000 | 0.18% | 4,175,850 |
| 2016-08-03 | 2016-07-29 | 2.860 | 1,450,000 | +66,000 | 0.18% | 4,147,000 |
| 2016-07-29 | 2016-07-27 | 2.890 | 1,384,000 | -5,000 | 0.18% | 3,999,760 |
| 2016-07-28 | 2016-07-26 | 2.930 | 1,389,000 | +4,000 | 0.18% | 4,069,770 |
| 2016-07-22 | 2016-07-20 | 2.930 | 1,385,000 | +88,000 | 0.18% | 4,058,050 |
| 2016-07-21 | 2016-07-19 | 2.970 | 1,297,000 | +199,000 | 0.16% | 3,852,090 |
| 2016-07-20 | 2016-07-18 | 2.910 | 1,098,000 | +21,000 | 0.14% | 3,195,180 |
| 2016-07-19 | 2016-07-15 | 2.910 | 1,077,000 | +102,000 | 0.14% | 3,134,070 |
| 2016-07-18 | 2016-07-14 | 2.920 | 975,000 | +100,000 | 0.12% | 2,847,000 |
| 2016-07-15 | 2016-07-13 | 2.900 | 875,000 | +99,000 | 0.11% | 2,537,500 |
| 2016-07-14 | 2016-07-12 | 2.930 | 776,000 | -3,000 | 0.10% | 2,273,680 |
| 2016-07-13 | 2016-07-11 | 2.980 | 779,000 | +690,000 | 0.10% | 2,321,420 |
| 2016-07-12 | 2016-07-08 | 2.980 | 89,000 | -9,000 | 0.01% | 265,220 |
| 2016-07-11 | 2016-07-07 | 2.940 | 98,000 | +7,000 | 0.01% | 288,120 |
| 2016-07-08 | 2016-07-06 | 3.030 | 91,000 | -3,000 | 0.01% | 275,730 |
| 2016-07-07 | 2016-07-05 | 2.970 | 94,000 | +5,000 | 0.01% | 279,180 |
| 2016-06-27 | 2016-06-23 | 3.650 | 89,000 | -9,000 | 0.01% | 324,850 |
| 2016-06-23 | 2016-06-21 | 3.550 | 98,000 | +2,000 | 0.01% | 347,900 |
| 2016-06-17 | 2016-06-15 | 3.480 | 96,000 | +30,000 | 0.01% | 334,080 |
| 2016-06-15 | 2016-06-13 | 3.470 | 66,000 | +1,000 | 0.01% | 229,020 |
| 2016-06-10 | 2016-06-07 | 3.700 | 65,000 | -3,000 | 0.01% | 240,500 |
| 2016-06-08 | 2016-06-06 | 3.610 | 68,000 | -1,000 | 0.01% | 245,480 |
| 2016-06-02 | 2016-05-31 | 3.850 | 69,000 | +4,000 | 0.01% | 265,650 |
| 2016-06-01 | 2016-05-30 | 3.800 | 65,000 | -2,000 | 0.01% | 247,000 |
| 2016-05-31 | 2016-05-27 | 3.700 | 67,000 | -15,000 | 0.01% | 247,900 |
| 2016-05-27 | 2016-05-25 | 3.670 | 82,000 | +1,000 | 0.01% | 300,940 |
| 2016-05-23 | 2016-05-19 | 3.620 | 81,000 | +16,000 | 0.01% | 293,220 |
| 2016-05-20 | 2016-05-18 | 3.520 | 65,000 | -6,000 | 0.01% | 228,800 |
| 2016-05-19 | 2016-05-17 | 3.510 | 71,000 | -12,000 | 0.01% | 249,210 |
| 2016-05-18 | 2016-05-16 | 3.500 | 83,000 | -12,000 | 0.01% | 290,500 |
| 2016-05-17 | 2016-05-13 | 3.420 | 95,000 | +3,000 | 0.01% | 324,900 |
| 2016-05-13 | 2016-05-11 | 3.860 | 92,000 | -1,000 | 0.01% | 355,120 |
| 2016-05-06 | 2016-05-04 | 4.130 | 93,000 | +4,000 | 0.01% | 384,090 |
| 2016-05-05 | 2016-05-03 | 4.110 | 89,000 | +11,000 | 0.01% | 365,790 |
| 2016-05-04 | 2016-04-29 | 4.130 | 78,000 | +6,000 | 0.01% | 322,140 |
| 2016-05-03 | 2016-04-28 | 4.140 | 72,000 | -1,000 | 0.01% | 298,080 |
| 2016-04-29 | 2016-04-27 | 4.190 | 73,000 | +7,000 | 0.01% | 305,870 |
| 2016-04-28 | 2016-04-26 | 4.190 | 66,000 | -10,000 | 0.01% | 276,540 |
| 2016-04-27 | 2016-04-25 | 4.250 | 76,000 | -12,000 | 0.01% | 323,000 |
| 2016-04-26 | 2016-04-22 | 4.400 | 88,000 | +3,000 | 0.01% | 387,200 |
| 2016-04-22 | 2016-04-20 | 4.400 | 85,000 | +20,000 | 0.01% | 374,000 |
| 2016-04-20 | 2016-04-18 | 4.500 | 65,000 | -5,000 | 0.01% | 292,500 |
| 2016-04-19 | 2016-04-15 | 4.570 | 70,000 | +5,000 | 0.01% | 319,900 |
| 2016-04-15 | 2016-04-13 | 4.270 | 65,000 | -8,000 | 0.01% | 277,550 |
| 2016-04-14 | 2016-04-12 | 4.090 | 73,000 | -7,000 | 0.01% | 298,570 |
| 2016-04-13 | 2016-04-11 | 4.000 | 80,000 | -7,000 | 0.01% | 320,000 |
| 2016-04-11 | 2016-04-07 | 4.050 | 87,000 | -6,000 | 0.01% | 352,350 |
| 2016-04-07 | 2016-04-05 | 4.190 | 93,000 | +3,000 | 0.01% | 389,670 |
| 2016-04-06 | 2016-04-01 | 4.170 | 90,000 | +18,000 | 0.01% | 375,300 |
| 2016-04-05 | 2016-03-31 | 4.350 | 72,000 | -21,000 | 0.01% | 313,200 |
| 2016-04-01 | 2016-03-30 | 4.300 | 93,000 | +28,000 | 0.01% | 399,900 |
| 2016-03-31 | 2016-03-29 | 4.130 | 65,000 | -12,000 | 0.01% | 268,450 |
| 2016-03-30 | 2016-03-24 | 4.060 | 77,000 | -5,000 | 0.01% | 312,620 |
| 2016-03-29 | 2016-03-23 | 4.090 | 82,000 | -13,000 | 0.01% | 335,380 |
| 2016-03-23 | 2016-03-21 | 4.230 | 95,000 | -11,000 | 0.01% | 401,850 |
| 2016-03-22 | 2016-03-18 | 4.030 | 106,000 | -2,000 | 0.01% | 427,180 |
| 2016-03-18 | 2016-03-16 | 3.740 | 108,000 | +6,000 | 0.01% | 403,920 |
| 2016-03-17 | 2016-03-15 | 3.770 | 102,000 | +6,000 | 0.01% | 384,540 |
| 2016-03-16 | 2016-03-14 | 3.750 | 96,000 | +1,000 | 0.01% | 360,000 |
| 2016-03-15 | 2016-03-11 | 3.800 | 95,000 | +2,000 | 0.01% | 361,000 |
| 2016-03-14 | 2016-03-10 | 3.890 | 93,000 | -7,000 | 0.01% | 361,770 |
| 2016-03-11 | 2016-03-09 | 3.970 | 100,000 | +14,000 | 0.01% | 397,000 |
| 2016-03-10 | 2016-03-08 | 3.950 | 86,000 | +7,000 | 0.01% | 339,700 |
| 2016-03-09 | 2016-03-07 | 3.830 | 79,000 | -17,000 | 0.01% | 302,570 |
| 2016-03-08 | 2016-03-04 | 3.700 | 96,000 | -11,000 | 0.01% | 355,200 |
| 2016-03-07 | 2016-03-03 | 3.850 | 107,000 | +23,000 | 0.01% | 411,950 |
| 2016-03-04 | 2016-03-02 | 4.130 | 84,000 | +5,000 | 0.01% | 346,920 |
| 2016-03-02 | 2016-02-29 | 4.130 | 79,000 | -10,000 | 0.01% | 326,270 |
| 2016-02-29 | 2016-02-25 | 4.120 | 89,000 | +1,000 | 0.01% | 366,680 |
| 2016-02-25 | 2016-02-23 | 4.480 | 88,000 | -1,000 | 0.01% | 394,240 |
| 2016-02-24 | 2016-02-22 | 4.450 | 89,000 | +10,000 | 0.01% | 396,050 |
| 2016-02-18 | 2016-02-16 | 4.360 | 79,000 | -5,000 | 0.01% | 344,440 |
| 2016-02-17 | 2016-02-15 | 4.310 | 84,000 | -18,000 | 0.01% | 362,040 |
| 2016-02-16 | 2016-02-12 | 4.280 | 102,000 | +23,000 | 0.01% | 436,560 |
| 2016-02-05 | 2016-02-03 | 4.400 | 79,000 | -20,000 | 0.01% | 347,600 |
| 2016-02-04 | 2016-02-02 | 4.490 | 99,000 | +12,000 | 0.01% | 444,510 |
| 2016-02-03 | 2016-02-01 | 4.340 | 87,000 | -7,000 | 0.01% | 377,580 |
| 2016-02-02 | 2016-01-29 | 4.260 | 94,000 | +14,000 | 0.01% | 400,440 |
| 2016-02-01 | 2016-01-28 | 4.120 | 80,000 | -10,000 | 0.01% | 329,600 |
| 2016-01-29 | 2016-01-27 | 4.110 | 90,000 | -12,000 | 0.01% | 369,900 |
| 2016-01-28 | 2016-01-26 | 4.060 | 102,000 | +8,000 | 0.01% | 414,120 |
| 2016-01-27 | 2016-01-25 | 4.500 | 94,000 | -9,000 | 0.01% | 423,000 |
| 2016-01-26 | 2016-01-22 | 4.500 | 103,000 | +16,000 | 0.01% | 463,500 |
| 2016-01-25 | 2016-01-21 | 4.420 | 87,000 | +8,000 | 0.01% | 384,540 |
| 2016-01-21 | 2016-01-19 | 4.830 | 79,000 | -18,000 | 0.01% | 381,570 |
| 2016-01-20 | 2016-01-18 | 4.580 | 97,000 | +18,000 | 0.01% | 444,260 |
| 2016-01-18 | 2016-01-14 | 4.900 | 79,000 | -10,000 | 0.01% | 387,100 |
| 2016-01-15 | 2016-01-13 | 4.900 | 89,000 | -5,000 | 0.01% | 436,100 |
| 2016-01-14 | 2016-01-12 | 4.790 | 94,000 | -130,000 | 0.01% | 450,260 |
| 2016-01-13 | 2016-01-11 | 4.860 | 224,000 | +13,000 | 0.03% | 1,088,640 |
| 2016-01-12 | 2016-01-08 | 5.180 | 211,000 | -18,000 | 0.03% | 1,092,980 |
| 2016-01-11 | 2016-01-07 | 5.150 | 229,000 | +20,000 | 0.03% | 1,179,350 |
| 2016-01-05 | 2015-12-31 | 5.750 | 209,000 | -4,000 | 0.03% | 1,201,750 |
| 2016-01-04 | 2015-12-29 | 5.690 | 213,000 | +2,000 | 0.03% | 1,211,970 |
| 2015-12-30 | 2015-12-28 | 5.400 | 211,000 | -6,000 | 0.03% | 1,139,400 |
| 2015-12-29 | 2015-12-24 | 5.350 | 217,000 | +8,000 | 0.03% | 1,160,950 |
| 2015-12-23 | 2015-12-21 | 5.500 | 209,000 | +10,000 | 0.03% | 1,149,500 |
| 2015-12-22 | 2015-12-18 | 5.270 | 199,000 | +6,000 | 0.03% | 1,048,730 |
| 2015-12-18 | 2015-12-16 | 5.420 | 193,000 | +47,000 | 0.02% | 1,046,060 |
| 2015-12-17 | 2015-12-15 | 5.250 | 146,000 | -56,000 | 0.02% | 766,500 |
| 2015-12-16 | 2015-12-14 | 5.090 | 202,000 | +9,000 | 0.03% | 1,028,180 |
| 2015-12-14 | 2015-12-10 | 5.050 | 193,000 | -1,000 | 0.02% | 974,650 |
| 2015-12-11 | 2015-12-09 | 5.130 | 194,000 | +1,000 | 0.02% | 995,220 |
| 2015-12-10 | 2015-12-08 | 5.160 | 193,000 | -19,000 | 0.02% | 995,880 |
| 2015-12-09 | 2015-12-07 | 5.000 | 212,000 | +14,000 | 0.03% | 1,060,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 198,000 | -4,000 | 0.03% | 960,300 |
| 2015-12-04 | 2015-12-02 | 5.090 | 202,000 | +13,000 | 0.03% | 1,028,180 |
| 2015-12-03 | 2015-12-01 | 5.300 | 189,000 | -137,000 | 0.02% | 1,001,700 |
| 2015-12-02 | 2015-11-30 | 5.450 | 326,000 | -274,000 | 0.04% | 1,776,700 |
| 2015-12-01 | 2015-11-27 | 5.320 | 600,000 | -15,000 | 0.08% | 3,192,000 |
| 2015-11-25 | 2015-11-23 | 5.470 | 615,000 | -8,000 | 0.08% | 3,364,050 |
| 2015-11-24 | 2015-11-20 | 5.110 | 623,000 | -2,000 | 0.08% | 3,183,530 |
| 2015-11-23 | 2015-11-19 | 5.000 | 625,000 | +2,000 | 0.08% | 3,125,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 623,000 | -474,000 | 0.08% | 3,227,140 |
| 2015-11-19 | 2015-11-17 | 5.330 | 1,097,000 | +486,000 | 0.14% | 5,847,010 |
| 2015-11-18 | 2015-11-16 | 5.200 | 611,000 | +8,098 | 0.08% | 3,177,200 |
| 2015-11-17 | 2015-11-13 | 4.720 | 602,902 | -2,000 | 0.08% | 2,845,697 |
| 2015-11-16 | 2015-11-12 | 4.310 | 604,902 | -1,000 | 0.08% | 2,607,128 |
| 2015-11-13 | 2015-11-11 | 4.250 | 605,902 | -106,000 | 0.08% | 2,575,084 |
| 2015-11-11 | 2015-11-09 | 4.320 | 711,902 | -2,000 | 0.09% | 3,075,417 |
| 2015-11-10 | 2015-11-06 | 4.260 | 713,902 | +2,000 | 0.09% | 3,041,223 |
| 2015-11-04 | 2015-11-02 | 3.930 | 711,902 | -1,472,098 | 0.09% | 2,797,775 |
| 2015-11-03 | 2015-10-30 | 4.000 | 2,184,000 | +14,000 | 0.28% | 8,736,000 |
| 2015-11-02 | 2015-10-29 | 3.980 | 2,170,000 | -14,000 | 0.28% | 8,636,600 |
| 2015-10-30 | 2015-10-28 | 4.010 | 2,184,000 | -12,000 | 0.28% | 8,757,840 |
| 2015-10-29 | 2015-10-27 | 4.090 | 2,196,000 | -29,000 | 0.28% | 8,981,640 |
| 2015-10-28 | 2015-10-26 | 4.210 | 2,225,000 | -49,000 | 0.28% | 9,367,250 |
| 2015-10-27 | 2015-10-23 | 4.140 | 2,274,000 | -15,000 | 0.29% | 9,414,360 |
| 2015-10-26 | 2015-10-22 | 4.070 | 2,289,000 | -9,000 | 0.29% | 9,316,230 |
| 2015-10-23 | 2015-10-20 | 4.030 | 2,298,000 | -11,000 | 0.29% | 9,260,940 |
| 2015-10-22 | 2015-10-19 | 4.120 | 2,309,000 | -121,000 | 0.29% | 9,513,080 |
| 2015-10-20 | 2015-10-16 | 3.920 | 2,430,000 | -46,000 | 0.31% | 9,525,600 |
| 2015-10-19 | 2015-10-15 | 3.860 | 2,476,000 | -12,000 | 0.32% | 9,557,360 |
| 2015-10-16 | 2015-10-14 | 3.870 | 2,488,000 | +6,000 | 0.32% | 9,628,560 |
| 2015-10-15 | 2015-10-13 | 3.940 | 2,482,000 | -17,000 | 0.32% | 9,779,080 |
| 2015-10-14 | 2015-10-12 | 4.120 | 2,499,000 | +24,000 | 0.32% | 10,295,880 |
| 2015-10-13 | 2015-10-09 | 4.090 | 2,475,000 | -8,000 | 0.32% | 10,122,750 |
| 2015-10-12 | 2015-10-08 | 4.060 | 2,483,000 | +28,000 | 0.32% | 10,080,980 |
| 2015-10-09 | 2015-10-07 | 4.280 | 2,455,000 | -1,000 | 0.31% | 10,507,400 |
| 2015-10-08 | 2015-10-06 | 4.090 | 2,456,000 | -19,000 | 0.31% | 10,045,040 |
| 2015-10-07 | 2015-10-05 | 4.140 | 2,475,000 | +20,000 | 0.32% | 10,246,500 |
| 2015-10-02 | 2015-09-29 | 3.900 | 2,455,000 | -17,000 | 0.31% | 9,574,500 |
| 2015-09-30 | 2015-09-25 | 3.950 | 2,472,000 | +4,000 | 0.31% | 9,764,400 |
| 2015-09-29 | 2015-09-24 | 4.110 | 2,468,000 | -11,000 | 0.31% | 10,143,480 |
| 2015-09-25 | 2015-09-23 | 4.220 | 2,479,000 | +24,000 | 0.32% | 10,461,380 |
| 2015-09-24 | 2015-09-22 | 4.230 | 2,455,000 | -24,000 | 0.31% | 10,384,650 |
| 2015-09-23 | 2015-09-21 | 4.300 | 2,479,000 | +9,000 | 0.32% | 10,659,700 |
| 2015-09-22 | 2015-09-18 | 4.420 | 2,470,000 | -5,000 | 0.31% | 10,917,400 |
| 2015-09-18 | 2015-09-16 | 3.860 | 2,475,000 | +20,000 | 0.32% | 9,553,500 |
| 2015-09-17 | 2015-09-15 | 3.760 | 2,455,000 | -10,000 | 0.31% | 9,230,800 |
| 2015-09-15 | 2015-09-11 | 3.880 | 2,465,000 | -23,000 | 0.31% | 9,564,200 |
| 2015-09-14 | 2015-09-10 | 3.880 | 2,488,000 | +19,000 | 0.32% | 9,653,440 |
| 2015-09-11 | 2015-09-09 | 3.800 | 2,469,000 | +7,000 | 0.31% | 9,382,200 |
| 2015-09-10 | 2015-09-08 | 3.770 | 2,462,000 | -1,000 | 0.31% | 9,281,740 |
| 2015-09-07 | 2015-09-02 | 3.700 | 2,463,000 | -21,000 | 0.31% | 9,113,100 |
| 2015-09-02 | 2015-08-31 | 3.980 | 2,484,000 | +29,000 | 0.32% | 9,886,320 |
| 2015-09-01 | 2015-08-28 | 3.810 | 2,455,000 | -10,000 | 0.31% | 9,353,550 |
| 2015-08-31 | 2015-08-27 | 3.590 | 2,465,000 | -10,000 | 0.31% | 8,849,350 |
| 2015-08-28 | 2015-08-26 | 3.300 | 2,475,000 | +20,000 | 0.32% | 8,167,500 |
| 2015-08-27 | 2015-08-25 | 3.130 | 2,455,000 | -22,000 | 0.31% | 7,684,150 |
| 2015-08-26 | 2015-08-24 | 3.270 | 2,477,000 | -6,000 | 0.32% | 8,099,790 |
| 2015-08-25 | 2015-08-21 | 3.490 | 2,483,000 | +9,000 | 0.32% | 8,665,670 |
| 2015-08-24 | 2015-08-20 | 3.730 | 2,474,000 | -9,000 | 0.31% | 9,228,020 |
| 2015-08-21 | 2015-08-19 | 3.910 | 2,483,000 | +4,000 | 0.32% | 9,708,530 |
| 2015-08-20 | 2015-08-18 | 4.090 | 2,479,000 | +7,000 | 0.32% | 10,139,110 |
| 2015-08-19 | 2015-08-17 | 4.340 | 2,472,000 | +1,000 | 0.31% | 10,728,480 |
| 2015-08-18 | 2015-08-14 | 4.280 | 2,471,000 | -7,000 | 0.31% | 10,575,880 |
| 2015-08-17 | 2015-08-13 | 4.200 | 2,478,000 | +4,000 | 0.32% | 10,407,600 |
| 2015-08-14 | 2015-08-12 | 4.100 | 2,474,000 | +19,000 | 0.31% | 10,143,400 |
| 2015-08-13 | 2015-08-11 | 4.320 | 2,455,000 | -14,000 | 0.31% | 10,605,600 |
| 2015-08-12 | 2015-08-10 | 4.210 | 2,469,000 | -14,000 | 0.31% | 10,394,490 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,483,000 | +2,000 | 0.32% | 10,080,980 |
| 2015-08-07 | 2015-08-05 | 3.900 | 2,481,000 | -1,000 | 0.32% | 9,675,900 |
| 2015-08-06 | 2015-08-04 | 3.980 | 2,482,000 | -1,000 | 0.32% | 9,878,360 |
| 2015-08-05 | 2015-08-03 | 4.080 | 2,483,000 | +14,000 | 0.32% | 10,130,640 |
| 2015-08-04 | 2015-07-31 | 4.400 | 2,469,000 | +3,000 | 0.31% | 10,863,600 |
| 2015-08-03 | 2015-07-30 | 4.460 | 2,466,000 | +3,000 | 0.31% | 10,998,360 |
| 2015-07-31 | 2015-07-29 | 4.570 | 2,463,000 | +12,000 | 0.31% | 11,255,910 |
| 2015-07-30 | 2015-07-28 | 4.410 | 2,451,000 | -8,000 | 0.31% | 10,808,910 |
| 2015-07-29 | 2015-07-27 | 4.410 | 2,459,000 | +18,000 | 0.31% | 10,844,190 |
| 2015-07-28 | 2015-07-24 | 4.860 | 2,441,000 | -24,000 | 0.31% | 11,863,260 |
| 2015-07-24 | 2015-07-22 | 4.920 | 2,465,000 | +5,000 | 0.31% | 12,127,800 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,460,000 | +19,000 | 0.31% | 12,300,000 |
| 2015-07-14 | 2015-07-10 | 4.870 | 2,441,000 | +1,356,000 | 0.31% | 11,887,670 |
| 2015-07-13 | 2015-07-09 | 4.340 | 1,085,000 | +635,000 | 0.14% | 4,708,900 |
| 2015-07-10 | 2015-07-08 | 3.070 | 450,000 | -18,000 | 0.06% | 1,381,500 |
| 2015-07-08 | 2015-07-06 | 4.200 | 468,000 | +3,000 | 0.06% | 1,965,600 |
| 2015-07-07 | 2015-07-03 | 5.100 | 465,000 | +5,000 | 0.06% | 2,371,500 |
| 2015-07-06 | 2015-07-02 | 5.930 | 460,000 | -5,000 | 0.06% | 2,727,800 |
| 2015-07-02 | 2015-06-29 | 6.330 | 465,000 | -285,000 | 0.06% | 2,943,450 |
| 2015-06-30 | 2015-06-26 | 7.380 | 750,000 | -4,000 | 0.10% | 5,535,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 754,000 | +4,000 | 0.10% | 5,805,800 |
| 2015-06-26 | 2015-06-24 | 7.830 | 750,000 | -15,000 | 0.10% | 5,872,500 |
| 2015-06-25 | 2015-06-23 | 7.790 | 765,000 | +104,000 | 0.10% | 5,959,350 |
| 2015-06-24 | 2015-06-22 | 7.260 | 661,000 | +11,000 | 0.08% | 4,798,860 |
| 2015-06-23 | 2015-06-19 | 7.250 | 650,000 | -10,000 | 0.08% | 4,712,500 |
| 2015-06-22 | 2015-06-18 | 7.560 | 660,000 | +10,000 | 0.08% | 4,989,600 |
| 2015-06-12 | 2015-06-10 | 6.920 | 650,000 | +77,000 | 0.08% | 4,498,000 |
| 2015-06-11 | 2015-06-09 | 6.900 | 573,000 | -487,000 | 0.07% | 3,953,700 |
| 2015-06-10 | 2015-06-08 | 7.230 | 1,060,000 | +12,000 | 0.13% | 7,663,800 |
| 2015-06-09 | 2015-06-05 | 8.250 | 1,048,000 | +562,000 | 0.13% | 8,646,000 |
| 2015-06-08 | 2015-06-04 | 8.490 | 486,000 | -616,000 | 0.06% | 4,126,140 |
| 2015-06-05 | 2015-06-03 | 8.480 | 1,102,000 | +146,000 | 0.14% | 9,344,960 |
| 2015-06-04 | 2015-06-02 | 8.780 | 956,000 | +494,802 | 0.12% | 8,393,680 |
| 2015-06-03 | 2015-06-01 | 9.010 | 461,198 | +72,238 | 0.06% | 4,155,394 |
| 2015-06-02 | 2015-05-29 | 9.020 | 388,960 | +27,000 | 0.05% | 3,508,419 |
| 2015-06-01 | 2015-05-28 | 8.780 | 361,960 | +127,300 | 0.05% | 3,178,009 |
| 2015-05-29 | 2015-05-27 | 9.000 | 234,660 | -13,000 | 0.03% | 2,111,940 |
| 2015-05-28 | 2015-05-26 | 9.000 | 247,660 | +2,000 | 0.03% | 2,228,940 |
| 2015-05-27 | 2015-05-22 | 8.350 | 245,660 | -2,000 | 0.03% | 2,051,261 |
| 2015-05-26 | 2015-05-21 | 8.480 | 247,660 | +12,500 | 0.03% | 2,100,157 |
| 2015-05-22 | 2015-05-20 | 8.800 | 235,160 | -900,940 | 0.03% | 2,069,408 |
| 2015-05-21 | 2015-05-19 | 8.900 | 1,136,100 | -456,800 | 0.14% | 10,111,290 |
| 2015-05-20 | 2015-05-18 | 8.930 | 1,592,900 | +231,000 | 0.20% | 14,224,597 |
| 2015-05-19 | 2015-05-15 | 8.982 | 1,361,900 | +300,000 | 0.17% | 12,232,515 |
| 2015-05-18 | 2015-05-14 | 8.578 | 1,061,900 | -24,001 | 0.14% | 9,109,259 |
| 2015-05-15 | 2015-05-13 | 8.629 | 1,085,901 | -1,435,384 | 0.14% | 9,369,941 |
| 2015-05-14 | 2015-05-12 | 8.053 | 2,521,285 | -1,074,308 | 0.32% | 20,305,110 |
| 2015-05-13 | 2015-05-11 | 7.963 | 3,595,593 | +14,863 | 0.46% | 28,630,441 |
| 2015-05-12 | 2015-05-08 | 7.175 | 3,580,730 | -12,881 | 0.46% | 25,693,407 |
| 2015-05-11 | 2015-05-07 | 7.064 | 3,593,611 | +990 | 0.46% | 25,386,897 |
| 2015-05-08 | 2015-05-06 | 6.863 | 3,592,621 | -10,899 | 0.46% | 24,654,763 |
| 2015-05-07 | 2015-05-05 | 6.842 | 3,603,520 | -39,635 | 0.46% | 24,656,824 |
| 2015-05-06 | 2015-05-04 | 7.367 | 3,643,155 | +17,835 | 0.47% | 26,839,908 |
| 2015-05-05 | 2015-04-30 | 6.560 | 3,625,320 | -99,087 | 0.47% | 23,781,553 |
| 2015-05-04 | 2015-04-29 | 6.328 | 3,724,407 | -2,973 | 0.48% | 23,567,048 |
| 2015-04-30 | 2015-04-28 | 6.388 | 3,727,380 | +2,973 | 0.48% | 23,811,562 |
| 2015-04-29 | 2015-04-27 | 6.459 | 3,724,407 | -21,799 | 0.48% | 24,055,679 |
| 2015-04-28 | 2015-04-24 | 6.449 | 3,746,206 | +6,936 | 0.48% | 24,158,670 |
| 2015-04-27 | 2015-04-23 | 6.519 | 3,739,270 | -13,873 | 0.48% | 24,378,100 |
| 2015-04-24 | 2015-04-22 | 6.247 | 3,753,143 | +20,809 | 0.48% | 23,445,866 |
| 2015-04-23 | 2015-04-21 | 6.277 | 3,732,334 | +7,927 | 0.48% | 23,428,873 |
| 2015-04-22 | 2015-04-20 | 6.055 | 3,724,407 | -20,809 | 0.48% | 22,552,199 |
| 2015-04-21 | 2015-04-17 | 6.217 | 3,745,216 | -285,372 | 0.48% | 23,282,955 |
| 2015-04-20 | 2015-04-16 | 6.429 | 4,030,588 | -82,243 | 0.52% | 25,911,249 |
| 2015-04-17 | 2015-04-15 | 5.995 | 4,112,831 | -108,005 | 0.53% | 24,655,160 |
| 2015-04-16 | 2015-04-14 | 6.590 | 4,220,836 | +1,982 | 0.54% | 27,815,840 |
| 2015-04-15 | 2015-04-13 | 6.519 | 4,218,854 | -21,800 | 0.54% | 27,504,739 |
| 2015-04-14 | 2015-04-10 | 6.257 | 4,240,654 | +11,891 | 0.55% | 26,534,142 |
| 2015-04-10 | 2015-04-08 | 6.449 | 4,228,763 | +116,923 | 0.54% | 27,270,602 |
| 2015-04-09 | 2015-04-02 | 4.410 | 4,111,840 | +93,143 | 0.53% | 18,134,190 |
| 2015-04-08 | 2015-04-01 | 4.269 | 4,018,697 | +497,420 | 0.52% | 17,155,609 |
| 2015-04-02 | 2015-03-31 | 3.865 | 3,521,277 | +9,908 | 0.45% | 13,610,669 |
| 2015-04-01 | 2015-03-30 | 3.633 | 3,511,369 | +3,964 | 0.45% | 12,757,321 |
| 2015-03-30 | 2015-03-26 | 3.512 | 3,507,405 | -15,854 | 0.45% | 12,318,155 |
| 2015-03-25 | 2015-03-23 | 3.270 | 3,523,259 | +1,982 | 0.45% | 11,520,467 |
| 2015-03-24 | 2015-03-20 | 3.330 | 3,521,277 | +1,981 | 0.45% | 11,727,208 |
| 2015-03-23 | 2015-03-19 | 3.381 | 3,519,296 | +22,790 | 0.45% | 11,898,196 |
| 2015-03-20 | 2015-03-18 | 3.421 | 3,496,506 | +7,927 | 0.45% | 11,962,294 |
| 2015-03-19 | 2015-03-17 | 3.482 | 3,488,579 | -1,981 | 0.45% | 12,146,417 |
| 2015-03-18 | 2015-03-16 | 3.563 | 3,490,560 | +1,981 | 0.45% | 12,435,130 |
| 2015-03-16 | 2015-03-12 | 3.552 | 3,488,579 | -8,917 | 0.45% | 12,392,866 |
| 2015-03-13 | 2015-03-11 | 3.633 | 3,497,496 | -6,937 | 0.45% | 12,706,918 |
| 2015-03-10 | 2015-03-06 | 3.633 | 3,504,433 | +991 | 0.45% | 12,732,122 |
| 2015-03-09 | 2015-03-05 | 3.633 | 3,503,442 | -991 | 0.45% | 12,728,521 |
| 2015-03-06 | 2015-03-04 | 3.674 | 3,504,433 | +8,918 | 0.45% | 12,873,590 |
| 2015-03-04 | 2015-03-02 | 3.613 | 3,495,515 | -9,908 | 0.45% | 12,629,167 |
| 2015-03-03 | 2015-02-27 | 3.613 | 3,505,423 | -16,845 | 0.45% | 12,664,964 |
| 2015-03-02 | 2015-02-26 | 3.643 | 3,522,268 | +28,735 | 0.45% | 12,832,466 |
| 2015-02-25 | 2015-02-23 | 3.653 | 3,493,533 | -1,982 | 0.45% | 12,763,034 |
| 2015-02-24 | 2015-02-18 | 3.583 | 3,495,515 | +991 | 0.45% | 12,523,336 |
| 2015-02-17 | 2015-02-13 | 3.451 | 3,494,524 | -991 | 0.45% | 12,061,315 |
| 2015-02-16 | 2015-02-12 | 3.219 | 3,495,515 | -31,708 | 0.45% | 11,253,364 |
| 2015-02-12 | 2015-02-10 | 3.209 | 3,527,223 | +23,781 | 0.45% | 11,319,847 |
| 2015-02-09 | 2015-02-05 | 3.229 | 3,503,442 | -12,881 | 0.45% | 11,314,241 |
| 2015-02-06 | 2015-02-04 | 3.199 | 3,516,323 | -9,909 | 0.45% | 11,249,379 |
| 2015-02-05 | 2015-02-03 | 3.260 | 3,526,232 | -991 | 0.45% | 11,494,601 |
| 2015-02-04 | 2015-02-02 | 3.058 | 3,527,223 | +37,654 | 0.45% | 10,785,892 |
| 2015-01-27 | 2015-01-23 | 3.209 | 3,489,569 | -21,800 | 0.45% | 11,199,005 |
| 2015-01-26 | 2015-01-22 | 3.209 | 3,511,369 | -17,835 | 0.45% | 11,268,967 |
| 2015-01-23 | 2015-01-21 | 3.149 | 3,529,204 | +39,635 | 0.45% | 11,112,502 |
| 2015-01-21 | 2015-01-19 | 2.947 | 3,489,569 | -34,681 | 0.45% | 10,283,363 |
| 2015-01-19 | 2015-01-15 | 2.836 | 3,524,250 | +15,854 | 0.45% | 9,994,327 |
| 2015-01-15 | 2015-01-13 | 2.775 | 3,508,396 | -991 | 0.45% | 9,736,925 |
| 2015-01-14 | 2015-01-12 | 2.725 | 3,509,387 | -1,982 | 0.45% | 9,562,590 |
| 2015-01-13 | 2015-01-09 | 2.775 | 3,511,369 | -7,927 | 0.45% | 9,745,176 |
| 2015-01-09 | 2015-01-07 | 2.846 | 3,519,296 | +12,882 | 0.45% | 10,015,795 |
| 2015-01-08 | 2015-01-06 | 2.856 | 3,506,414 | -3,964 | 0.45% | 10,014,520 |
| 2015-01-07 | 2015-01-05 | 2.553 | 3,510,378 | -6,936 | 0.45% | 8,963,031 |
| 2015-01-06 | 2015-01-02 | 2.594 | 3,517,314 | +13,872 | 0.45% | 9,122,729 |
| 2015-01-05 | 2014-12-31 | 2.664 | 3,503,442 | -5,945 | 0.45% | 9,334,249 |
| 2015-01-02 | 2014-12-29 | 2.775 | 3,509,387 | -991 | 0.45% | 9,739,675 |
| 2014-12-30 | 2014-12-24 | 2.816 | 3,510,378 | -6,936 | 0.45% | 9,884,133 |
| 2014-12-29 | 2014-12-22 | 2.856 | 3,517,314 | +14,863 | 0.45% | 10,045,651 |
| 2014-12-23 | 2014-12-19 | 2.947 | 3,502,451 | -12,881 | 0.45% | 10,321,325 |
| 2014-12-22 | 2014-12-18 | 3.007 | 3,515,332 | +25,763 | 0.45% | 10,572,145 |
| 2014-12-19 | 2014-12-17 | 3.118 | 3,489,569 | -4,955 | 0.45% | 10,882,052 |
| 2014-12-18 | 2014-12-16 | 3.330 | 3,494,524 | +4,955 | 0.45% | 11,638,111 |
| 2014-12-16 | 2014-12-12 | 3.492 | 3,489,569 | -991 | 0.45% | 12,185,080 |
| 2014-12-15 | 2014-12-11 | 3.361 | 3,490,560 | +991 | 0.45% | 11,730,590 |
| 2014-12-11 | 2014-12-09 | 3.280 | 3,489,569 | -4,955 | 0.45% | 11,445,524 |
| 2014-12-10 | 2014-12-08 | 3.280 | 3,494,524 | +2,973 | 0.45% | 11,461,776 |
| 2014-12-09 | 2014-12-05 | 3.492 | 3,491,551 | -7,927 | 0.45% | 12,192,001 |
| 2014-12-08 | 2014-12-04 | 3.563 | 3,499,478 | +5,945 | 0.45% | 12,466,900 |
| 2014-12-05 | 2014-12-03 | 3.613 | 3,493,533 | -2,973 | 0.45% | 12,622,006 |
| 2014-12-04 | 2014-12-02 | 3.653 | 3,496,506 | -4,954 | 0.45% | 12,773,896 |
| 2014-12-03 | 2014-12-01 | 3.885 | 3,501,460 | -7,927 | 0.45% | 13,604,745 |
| 2014-12-02 | 2014-11-28 | 3.896 | 3,509,387 | +8,918 | 0.45% | 13,670,962 |
| 2014-12-01 | 2014-11-27 | 3.896 | 3,500,469 | -2,973 | 0.45% | 13,636,222 |
| 2014-11-28 | 2014-11-26 | 3.936 | 3,503,442 | +1,982 | 0.45% | 13,789,231 |
| 2014-11-27 | 2014-11-25 | 3.916 | 3,501,460 | -63,416 | 0.45% | 13,710,756 |
| 2014-11-26 | 2014-11-24 | 4.037 | 3,564,876 | -3,964 | 0.46% | 14,390,800 |
| 2014-11-25 | 2014-11-21 | 3.906 | 3,568,840 | -6,936 | 0.46% | 13,938,581 |
| 2014-11-24 | 2014-11-20 | 3.936 | 3,575,776 | +1,982 | 0.46% | 14,073,931 |
| 2014-11-21 | 2014-11-19 | 3.956 | 3,573,794 | +8,918 | 0.46% | 14,138,264 |
| 2014-11-19 | 2014-11-17 | 4.017 | 3,564,876 | -4,954 | 0.46% | 14,318,846 |
| 2014-11-18 | 2014-11-14 | 3.976 | 3,569,830 | -991 | 0.46% | 14,194,636 |
| 2014-11-14 | 2014-11-12 | 4.037 | 3,570,821 | +2,972 | 0.46% | 14,414,799 |
| 2014-11-13 | 2014-11-11 | 4.128 | 3,567,849 | -1,981 | 0.46% | 14,726,864 |
| 2014-11-11 | 2014-11-07 | 4.087 | 3,569,830 | +76,297 | 0.46% | 14,590,933 |
| 2014-11-10 | 2014-11-06 | 3.936 | 3,493,533 | -10,900 | 0.45% | 13,750,230 |
| 2014-11-06 | 2014-11-04 | 3.875 | 3,504,433 | -1,238,595 | 0.45% | 13,580,930 |
| 2014-11-05 | 2014-11-03 | 4.017 | 4,743,028 | -237,810 | 0.61% | 19,051,066 |
| 2014-11-04 | 2014-10-31 | 3.986 | 4,980,838 | -206,103 | 0.64% | 19,855,463 |
| 2014-11-03 | 2014-10-30 | 4.037 | 5,186,941 | -155,567 | 0.67% | 20,938,801 |
| 2014-10-31 | 2014-10-29 | 4.077 | 5,342,508 | -432,022 | 0.69% | 21,782,467 |
| 2014-10-30 | 2014-10-28 | 4.097 | 5,774,530 | -141,696 | 0.74% | 23,660,460 |
| 2014-10-29 | 2014-10-27 | 4.138 | 5,916,226 | -100,078 | 0.76% | 24,479,871 |
| 2014-10-27 | 2014-10-23 | 4.198 | 6,016,304 | -10,900 | 0.77% | 25,258,271 |
| 2014-10-24 | 2014-10-22 | 4.198 | 6,027,204 | +4,954 | 0.78% | 25,304,032 |
| 2014-10-22 | 2014-10-20 | 4.077 | 6,022,250 | +1,982 | 0.78% | 24,553,910 |
| 2014-10-14 | 2014-10-10 | 4.309 | 6,020,268 | +93,143 | 0.77% | 25,943,240 |
| 2014-10-13 | 2014-10-09 | 4.319 | 5,927,125 | +147,739 | 0.76% | 25,601,674 |
| 2014-10-10 | 2014-10-08 | 4.218 | 5,779,386 | +66,389 | 0.74% | 24,380,269 |
| 2014-10-09 | 2014-10-07 | 4.118 | 5,712,997 | +11,692 | 0.74% | 23,523,648 |
| 2014-10-08 | 2014-10-06 | 4.097 | 5,701,305 | +6,936 | 0.73% | 23,360,429 |
| 2014-10-07 | 2014-10-03 | 4.138 | 5,694,369 | +37,357 | 0.73% | 23,561,882 |
| 2014-10-06 | 2014-09-30 | 4.057 | 5,657,012 | +77,288 | 0.73% | 22,950,580 |
| 2014-10-03 | 2014-09-29 | 3.956 | 5,579,724 | -1,982 | 0.72% | 22,073,912 |
| 2014-09-30 | 2014-09-26 | 4.017 | 5,581,706 | +79,270 | 0.72% | 22,419,739 |
| 2014-09-26 | 2014-09-24 | 4.208 | 5,502,436 | +863,054 | 0.71% | 23,156,428 |
| 2014-09-25 | 2014-09-23 | 4.218 | 4,639,382 | +1,368,400 | 0.60% | 19,571,176 |
| 2014-09-24 | 2014-09-22 | 4.168 | 3,270,982 | +13,872 | 0.42% | 13,633,543 |
| 2014-09-19 | 2014-09-17 | 4.461 | 3,257,110 | -4,954 | 0.42% | 14,528,983 |
| 2014-09-17 | 2014-09-15 | 4.541 | 3,262,064 | +991 | 0.42% | 14,814,449 |
| 2014-09-16 | 2014-09-12 | 4.703 | 3,261,073 | +1,218,480 | 0.42% | 15,336,524 |
| 2014-09-15 | 2014-09-11 | 4.330 | 2,042,593 | +108,997 | 0.26% | 8,843,408 |
| 2014-09-12 | 2014-09-10 | 4.239 | 1,933,596 | +34,086 | 0.25% | 8,195,879 |
| 2014-09-10 | 2014-09-05 | 4.118 | 1,899,510 | +2,973 | 0.24% | 7,821,360 |
| 2014-09-08 | 2014-09-04 | 4.087 | 1,896,537 | +2,972 | 0.24% | 7,751,698 |
| 2014-09-05 | 2014-09-03 | 4.138 | 1,893,565 | -12,881 | 0.24% | 7,835,101 |
| 2014-09-04 | 2014-09-02 | 4.077 | 1,906,446 | +143,677 | 0.25% | 7,772,959 |
| 2014-09-03 | 2014-09-01 | 3.986 | 1,762,769 | +396,350 | 0.23% | 7,027,050 |
| 2014-09-02 | 2014-08-29 | 3.976 | 1,366,419 | +165,477 | 0.18% | 5,433,262 |
| 2014-09-01 | 2014-08-28 | 3.936 | 1,200,942 | +273,482 | 0.15% | 4,726,799 |
| 2014-08-29 | 2014-08-27 | 3.956 | 927,460 | +596,507 | 0.12% | 3,669,119 |
| 2014-08-28 | 2014-08-26 | 3.855 | 330,953 | +113,951 | 0.04% | 1,275,881 |
| 2014-08-27 | 2014-08-25 | 3.754 | 217,002 | +18,827 | 0.03% | 814,680 |
| 2014-08-26 | 2014-08-22 | 3.966 | 198,175 | +98,096 | 0.03% | 785,999 |
| 2014-08-25 | 2014-08-21 | 3.926 | 100,079 | +49,544 | 0.01% | 392,892 |
| 2014-08-22 | 2014-08-20 | 3.936 | 50,535 | +47,562 | 0.01% | 198,901 |
| 2014-08-21 | 2014-08-19 | 3.936 | 2,973 | -7,927 | 0.00% | 11,701 |
| 2014-08-19 | 2014-08-15 | 3.885 | 10,900 | -5,945 | 0.00% | 42,351 |
| 2014-08-18 | 2014-08-14 | 3.774 | 16,845 | +5,945 | 0.00% | 63,580 |
| 2014-08-15 | 2014-08-13 | 3.774 | 10,900 | -2,972 | 0.00% | 41,141 |
| 2014-08-14 | 2014-08-12 | 3.764 | 13,872 | -5,946 | 0.00% | 52,219 |
| 2014-08-13 | 2014-08-11 | 3.815 | 19,818 | +7,927 | 0.00% | 75,602 |
| 2014-08-12 | 2014-08-08 | 3.855 | 11,891 | -1,981 | 0.00% | 45,842 |
| 2014-08-11 | 2014-08-07 | 3.815 | 13,872 | +13,872 | 0.00% | 52,919 |
| 2014-07-04 | 2014-07-02 | 4.148 | 0 | -1,270,304 | ||
| 2014-07-03 | 2014-06-30 | 3.785 | 1,270,304 | 0.16% | 4,807,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy