History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 154,000 | +0 | 0.01% | 56,210 |
| 2025-10-13 | 2025-10-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-10-10 | 2025-10-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-10-09 | 2025-10-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-10-08 | 2025-10-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-10-06 | 2025-10-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-10-03 | 2025-09-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-10-02 | 2025-09-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-30 | 2025-09-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-29 | 2025-09-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-26 | 2025-09-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-25 | 2025-09-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-24 | 2025-09-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-23 | 2025-09-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-22 | 2025-09-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-19 | 2025-09-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-18 | 2025-09-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-17 | 2025-09-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-16 | 2025-09-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-15 | 2025-09-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-12 | 2025-09-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-11 | 2025-09-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-10 | 2025-09-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-09 | 2025-09-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-08 | 2025-09-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-05 | 2025-09-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-04 | 2025-09-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-03 | 2025-09-01 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-02 | 2025-08-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-09-01 | 2025-08-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-29 | 2025-08-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-28 | 2025-08-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-27 | 2025-08-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-26 | 2025-08-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-25 | 2025-08-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-22 | 2025-08-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-21 | 2025-08-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-20 | 2025-08-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-19 | 2025-08-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-18 | 2025-08-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-15 | 2025-08-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-14 | 2025-08-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-13 | 2025-08-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-12 | 2025-08-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-11 | 2025-08-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-08 | 2025-08-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-07 | 2025-08-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-06 | 2025-08-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-05 | 2025-08-01 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-04 | 2025-07-31 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-08-01 | 2025-07-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-31 | 2025-07-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-30 | 2025-07-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-29 | 2025-07-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-28 | 2025-07-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-25 | 2025-07-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-24 | 2025-07-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-23 | 2025-07-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-22 | 2025-07-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-21 | 2025-07-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-18 | 2025-07-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-17 | 2025-07-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-16 | 2025-07-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-15 | 2025-07-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-14 | 2025-07-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-11 | 2025-07-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-10 | 2025-07-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-09 | 2025-07-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-08 | 2025-07-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-07 | 2025-07-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-04 | 2025-07-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-03 | 2025-06-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-07-02 | 2025-06-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-30 | 2025-06-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-27 | 2025-06-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-26 | 2025-06-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-25 | 2025-06-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-24 | 2025-06-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-23 | 2025-06-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-20 | 2025-06-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-19 | 2025-06-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-18 | 2025-06-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-17 | 2025-06-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-16 | 2025-06-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-13 | 2025-06-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-12 | 2025-06-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-11 | 2025-06-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-10 | 2025-06-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-09 | 2025-06-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-06 | 2025-06-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-05 | 2025-06-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-04 | 2025-06-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-03 | 2025-05-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-06-02 | 2025-05-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-30 | 2025-05-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-29 | 2025-05-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-28 | 2025-05-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-27 | 2025-05-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-26 | 2025-05-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-23 | 2025-05-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-22 | 2025-05-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-21 | 2025-05-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-20 | 2025-05-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-19 | 2025-05-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-16 | 2025-05-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-15 | 2025-05-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-14 | 2025-05-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-13 | 2025-05-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-12 | 2025-05-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-09 | 2025-05-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-08 | 2025-05-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-07 | 2025-05-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-06 | 2025-04-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-05-02 | 2025-04-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-30 | 2025-04-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-29 | 2025-04-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-28 | 2025-04-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-25 | 2025-04-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-24 | 2025-04-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-23 | 2025-04-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-22 | 2025-04-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-17 | 2025-04-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-16 | 2025-04-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-15 | 2025-04-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-14 | 2025-04-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-11 | 2025-04-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-10 | 2025-04-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-09 | 2025-04-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-08 | 2025-04-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-07 | 2025-04-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-03 | 2025-04-01 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-02 | 2025-03-31 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-04-01 | 2025-03-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-31 | 2025-03-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-28 | 2025-03-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-27 | 2025-03-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-26 | 2025-03-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-25 | 2025-03-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-24 | 2025-03-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-21 | 2025-03-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-20 | 2025-03-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-19 | 2025-03-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-18 | 2025-03-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-17 | 2025-03-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-14 | 2025-03-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-13 | 2025-03-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-12 | 2025-03-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-11 | 2025-03-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-10 | 2025-03-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-07 | 2025-03-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-06 | 2025-03-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-05 | 2025-03-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-04 | 2025-02-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-03-03 | 2025-02-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-28 | 2025-02-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-27 | 2025-02-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-26 | 2025-02-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-25 | 2025-02-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-24 | 2025-02-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-21 | 2025-02-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-20 | 2025-02-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-19 | 2025-02-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-18 | 2025-02-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-17 | 2025-02-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-14 | 2025-02-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-13 | 2025-02-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-12 | 2025-02-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-11 | 2025-02-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-10 | 2025-02-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-07 | 2025-02-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-06 | 2025-02-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-05 | 2025-02-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-04 | 2025-01-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-02-03 | 2025-01-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-27 | 2025-01-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-24 | 2025-01-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-23 | 2025-01-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-22 | 2025-01-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-21 | 2025-01-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-20 | 2025-01-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-17 | 2025-01-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-16 | 2025-01-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-15 | 2025-01-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-14 | 2025-01-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-13 | 2025-01-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-10 | 2025-01-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-09 | 2025-01-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-08 | 2025-01-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-07 | 2025-01-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-06 | 2025-01-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-03 | 2024-12-31 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2025-01-02 | 2024-12-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-30 | 2024-12-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-27 | 2024-12-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-23 | 2024-12-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-20 | 2024-12-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-19 | 2024-12-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-18 | 2024-12-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-17 | 2024-12-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-16 | 2024-12-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-13 | 2024-12-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-12 | 2024-12-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-11 | 2024-12-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-10 | 2024-12-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-09 | 2024-12-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-06 | 2024-12-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-05 | 2024-12-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-04 | 2024-12-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-03 | 2024-11-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-12-02 | 2024-11-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-29 | 2024-11-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-28 | 2024-11-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-27 | 2024-11-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-26 | 2024-11-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-25 | 2024-11-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-22 | 2024-11-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-21 | 2024-11-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-20 | 2024-11-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-19 | 2024-11-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-18 | 2024-11-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-15 | 2024-11-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-14 | 2024-11-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-13 | 2024-11-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-12 | 2024-11-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-11 | 2024-11-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-08 | 2024-11-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-07 | 2024-11-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-06 | 2024-11-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-05 | 2024-11-01 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-04 | 2024-10-31 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-11-01 | 2024-10-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-31 | 2024-10-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-30 | 2024-10-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-29 | 2024-10-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-28 | 2024-10-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-25 | 2024-10-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-24 | 2024-10-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-23 | 2024-10-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-22 | 2024-10-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-21 | 2024-10-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-18 | 2024-10-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-17 | 2024-10-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-16 | 2024-10-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-15 | 2024-10-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-14 | 2024-10-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-10 | 2024-10-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-09 | 2024-10-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-08 | 2024-10-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-07 | 2024-10-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-04 | 2024-10-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-03 | 2024-09-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-10-02 | 2024-09-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-30 | 2024-09-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-27 | 2024-09-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-26 | 2024-09-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-25 | 2024-09-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-24 | 2024-09-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-23 | 2024-09-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-20 | 2024-09-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-19 | 2024-09-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-17 | 2024-09-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-16 | 2024-09-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-13 | 2024-09-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-12 | 2024-09-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-11 | 2024-09-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-10 | 2024-09-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-09 | 2024-09-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-05 | 2024-09-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-04 | 2024-09-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-03 | 2024-08-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-09-02 | 2024-08-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-30 | 2024-08-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-29 | 2024-08-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-28 | 2024-08-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-27 | 2024-08-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-26 | 2024-08-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-23 | 2024-08-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-22 | 2024-08-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-21 | 2024-08-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-20 | 2024-08-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-19 | 2024-08-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-16 | 2024-08-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-15 | 2024-08-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-14 | 2024-08-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-13 | 2024-08-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-12 | 2024-08-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-09 | 2024-08-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-08 | 2024-08-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-07 | 2024-08-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-06 | 2024-08-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-05 | 2024-08-01 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-02 | 2024-07-31 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-08-01 | 2024-07-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-31 | 2024-07-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-30 | 2024-07-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-29 | 2024-07-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-26 | 2024-07-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-25 | 2024-07-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-24 | 2024-07-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-23 | 2024-07-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-22 | 2024-07-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-19 | 2024-07-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-18 | 2024-07-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-17 | 2024-07-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-16 | 2024-07-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-15 | 2024-07-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-12 | 2024-07-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-11 | 2024-07-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-10 | 2024-07-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-09 | 2024-07-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-08 | 2024-07-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-05 | 2024-07-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-04 | 2024-07-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-03 | 2024-06-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-07-02 | 2024-06-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-28 | 2024-06-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-27 | 2024-06-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-26 | 2024-06-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-25 | 2024-06-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-24 | 2024-06-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-21 | 2024-06-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-20 | 2024-06-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-19 | 2024-06-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-18 | 2024-06-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-17 | 2024-06-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-14 | 2024-06-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-13 | 2024-06-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-12 | 2024-06-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-11 | 2024-06-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-07 | 2024-06-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-06 | 2024-06-04 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-05 | 2024-06-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-04 | 2024-05-31 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-03 | 2024-05-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-31 | 2024-05-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-30 | 2024-05-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-29 | 2024-05-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-28 | 2024-05-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-27 | 2024-05-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-24 | 2024-05-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-23 | 2024-05-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-22 | 2024-05-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-21 | 2024-05-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-20 | 2024-05-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-17 | 2024-05-14 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-16 | 2024-05-13 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-14 | 2024-05-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-13 | 2024-05-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-10 | 2024-05-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-09 | 2024-05-07 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-08 | 2024-05-06 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-07 | 2024-05-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-06 | 2024-05-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-03 | 2024-04-30 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-05-02 | 2024-04-29 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-30 | 2024-04-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-29 | 2024-04-25 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-26 | 2024-04-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-25 | 2024-04-23 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-24 | 2024-04-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-23 | 2024-04-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-22 | 2024-04-18 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-19 | 2024-04-17 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-18 | 2024-04-16 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-17 | 2024-04-15 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-16 | 2024-04-12 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-15 | 2024-04-11 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-12 | 2024-04-10 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-11 | 2024-04-09 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-10 | 2024-04-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-09 | 2024-04-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-08 | 2024-04-03 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-05 | 2024-04-02 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-03 | 2024-03-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-04-02 | 2024-03-27 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-03-28 | 2024-03-26 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-03-27 | 2024-03-25 | 0.185 | 154,000 | +0 | 0.01% | 28,490 |
| 2024-03-26 | 2024-03-22 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-03-25 | 2024-03-21 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-03-22 | 2024-03-20 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-03-21 | 2024-03-19 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-03-20 | 2024-03-18 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2024-03-19 | 2024-03-15 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2024-03-18 | 2024-03-14 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2024-03-15 | 2024-03-13 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2024-03-14 | 2024-03-12 | 0.181 | 154,000 | +0 | 0.01% | 27,874 |
| 2024-03-13 | 2024-03-11 | 0.181 | 154,000 | +0 | 0.01% | 27,874 |
| 2024-03-12 | 2024-03-08 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-03-11 | 2024-03-07 | 0.172 | 154,000 | +0 | 0.01% | 26,488 |
| 2024-03-08 | 2024-03-06 | 0.172 | 154,000 | +0 | 0.01% | 26,488 |
| 2024-03-07 | 2024-03-05 | 0.183 | 154,000 | +0 | 0.01% | 28,182 |
| 2024-03-06 | 2024-03-04 | 0.184 | 154,000 | +0 | 0.01% | 28,336 |
| 2024-03-05 | 2024-03-01 | 0.184 | 154,000 | +0 | 0.01% | 28,336 |
| 2024-03-04 | 2024-02-29 | 0.184 | 154,000 | +0 | 0.01% | 28,336 |
| 2024-03-01 | 2024-02-28 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2024-02-29 | 2024-02-27 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2024-02-28 | 2024-02-26 | 0.209 | 154,000 | +0 | 0.01% | 32,186 |
| 2024-02-27 | 2024-02-23 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2024-02-26 | 2024-02-22 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2024-02-23 | 2024-02-21 | 0.199 | 154,000 | +0 | 0.01% | 30,646 |
| 2024-02-22 | 2024-02-20 | 0.199 | 154,000 | +0 | 0.01% | 30,646 |
| 2024-02-21 | 2024-02-19 | 0.199 | 154,000 | +0 | 0.01% | 30,646 |
| 2024-02-20 | 2024-02-16 | 0.200 | 154,000 | +0 | 0.01% | 30,800 |
| 2024-02-19 | 2024-02-15 | 0.193 | 154,000 | +0 | 0.01% | 29,722 |
| 2024-02-16 | 2024-02-14 | 0.193 | 154,000 | +0 | 0.01% | 29,722 |
| 2024-02-15 | 2024-02-09 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-02-14 | 2024-02-07 | 0.188 | 154,000 | +0 | 0.01% | 28,952 |
| 2024-02-08 | 2024-02-06 | 0.188 | 154,000 | +0 | 0.01% | 28,952 |
| 2024-02-07 | 2024-02-05 | 0.188 | 154,000 | +0 | 0.01% | 28,952 |
| 2024-02-06 | 2024-02-02 | 0.182 | 154,000 | +0 | 0.01% | 28,028 |
| 2024-02-05 | 2024-02-01 | 0.182 | 154,000 | +0 | 0.01% | 28,028 |
| 2024-02-02 | 2024-01-31 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-02-01 | 2024-01-30 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-01-31 | 2024-01-29 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-01-30 | 2024-01-26 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-01-29 | 2024-01-25 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-01-26 | 2024-01-24 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-01-25 | 2024-01-23 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2024-01-24 | 2024-01-22 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2024-01-23 | 2024-01-19 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2024-01-22 | 2024-01-18 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2024-01-19 | 2024-01-17 | 0.240 | 154,000 | +0 | 0.01% | 36,960 |
| 2024-01-18 | 2024-01-16 | 0.240 | 154,000 | +0 | 0.01% | 36,960 |
| 2024-01-17 | 2024-01-15 | 0.240 | 154,000 | +0 | 0.01% | 36,960 |
| 2024-01-16 | 2024-01-12 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2024-01-15 | 2024-01-11 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2024-01-12 | 2024-01-10 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2024-01-11 | 2024-01-09 | 0.255 | 154,000 | +0 | 0.01% | 39,270 |
| 2024-01-10 | 2024-01-08 | 0.255 | 154,000 | +0 | 0.01% | 39,270 |
| 2024-01-09 | 2024-01-05 | 0.255 | 154,000 | +0 | 0.01% | 39,270 |
| 2024-01-08 | 2024-01-04 | 0.255 | 154,000 | +0 | 0.01% | 39,270 |
| 2024-01-05 | 2024-01-03 | 0.255 | 154,000 | +0 | 0.01% | 39,270 |
| 2024-01-04 | 2024-01-02 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2024-01-03 | 2023-12-29 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2024-01-02 | 2023-12-28 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-12-29 | 2023-12-27 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-12-28 | 2023-12-22 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-12-27 | 2023-12-21 | 0.170 | 154,000 | +0 | 0.01% | 26,180 |
| 2023-12-22 | 2023-12-20 | 0.170 | 154,000 | +0 | 0.01% | 26,180 |
| 2023-12-21 | 2023-12-19 | 0.170 | 154,000 | +0 | 0.01% | 26,180 |
| 2023-12-20 | 2023-12-18 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-19 | 2023-12-15 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-18 | 2023-12-14 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-15 | 2023-12-13 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-14 | 2023-12-12 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-13 | 2023-12-11 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-12 | 2023-12-08 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-11 | 2023-12-07 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-08 | 2023-12-06 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2023-12-07 | 2023-12-05 | 0.191 | 154,000 | +0 | 0.01% | 29,414 |
| 2023-12-06 | 2023-12-04 | 0.191 | 154,000 | +0 | 0.01% | 29,414 |
| 2023-12-05 | 2023-12-01 | 0.191 | 154,000 | +0 | 0.01% | 29,414 |
| 2023-12-04 | 2023-11-30 | 0.208 | 154,000 | +0 | 0.01% | 32,032 |
| 2023-12-01 | 2023-11-29 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2023-11-30 | 2023-11-28 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2023-11-29 | 2023-11-27 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2023-11-28 | 2023-11-24 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2023-11-27 | 2023-11-23 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2023-11-24 | 2023-11-22 | 0.177 | 154,000 | +0 | 0.01% | 27,258 |
| 2023-11-23 | 2023-11-21 | 0.177 | 154,000 | +0 | 0.01% | 27,258 |
| 2023-11-22 | 2023-11-20 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-21 | 2023-11-17 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-20 | 2023-11-16 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-17 | 2023-11-15 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-16 | 2023-11-14 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-15 | 2023-11-13 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-14 | 2023-11-10 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-13 | 2023-11-09 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-10 | 2023-11-08 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-09 | 2023-11-07 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-08 | 2023-11-06 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-07 | 2023-11-03 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2023-11-06 | 2023-11-02 | 0.185 | 154,000 | +0 | 0.01% | 28,490 |
| 2023-11-03 | 2023-11-01 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-11-02 | 2023-10-31 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-11-01 | 2023-10-30 | 0.212 | 154,000 | +0 | 0.01% | 32,648 |
| 2023-10-31 | 2023-10-27 | 0.212 | 154,000 | +0 | 0.01% | 32,648 |
| 2023-10-30 | 2023-10-26 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-10-27 | 2023-10-25 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-10-26 | 2023-10-24 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-10-25 | 2023-10-20 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-10-24 | 2023-10-19 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-10-20 | 2023-10-18 | 0.206 | 154,000 | +0 | 0.01% | 31,724 |
| 2023-10-19 | 2023-10-17 | 0.206 | 154,000 | +0 | 0.01% | 31,724 |
| 2023-10-18 | 2023-10-16 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-10-17 | 2023-10-13 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-10-16 | 2023-10-12 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-10-13 | 2023-10-11 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-10-12 | 2023-10-10 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-10-11 | 2023-10-09 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-10-10 | 2023-10-06 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-10-09 | 2023-10-05 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2023-10-06 | 2023-10-04 | 0.245 | 154,000 | +0 | 0.01% | 37,730 |
| 2023-10-05 | 2023-10-03 | 0.245 | 154,000 | +0 | 0.01% | 37,730 |
| 2023-10-04 | 2023-09-29 | 0.228 | 154,000 | +0 | 0.01% | 35,112 |
| 2023-10-03 | 2023-09-28 | 0.228 | 154,000 | +0 | 0.01% | 35,112 |
| 2023-09-29 | 2023-09-27 | 0.212 | 154,000 | +0 | 0.01% | 32,648 |
| 2023-09-28 | 2023-09-26 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-09-27 | 2023-09-25 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-09-26 | 2023-09-22 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-09-25 | 2023-09-21 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-09-22 | 2023-09-20 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-09-21 | 2023-09-19 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2023-09-20 | 2023-09-18 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-09-19 | 2023-09-15 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2023-09-18 | 2023-09-14 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-09-15 | 2023-09-13 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-09-14 | 2023-09-12 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-09-13 | 2023-09-11 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-09-12 | 2023-09-07 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2023-09-11 | 2023-09-06 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2023-09-07 | 2023-09-05 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-08-29 | 2023-08-25 | 0.228 | 154,000 | +0 | 0.01% | 35,112 |
| 2023-08-28 | 2023-08-24 | 0.215 | 154,000 | +0 | 0.01% | 33,110 |
| 2023-08-25 | 2023-08-23 | 0.215 | 154,000 | +0 | 0.01% | 33,110 |
| 2023-08-24 | 2023-08-22 | 0.239 | 154,000 | +0 | 0.01% | 36,806 |
| 2023-08-23 | 2023-08-21 | 0.239 | 154,000 | +0 | 0.01% | 36,806 |
| 2023-08-22 | 2023-08-18 | 0.239 | 154,000 | +0 | 0.01% | 36,806 |
| 2023-08-21 | 2023-08-17 | 0.211 | 154,000 | +0 | 0.01% | 32,494 |
| 2023-08-18 | 2023-08-16 | 0.211 | 154,000 | +0 | 0.01% | 32,494 |
| 2023-08-17 | 2023-08-15 | 0.235 | 154,000 | +0 | 0.01% | 36,190 |
| 2023-08-16 | 2023-08-14 | 0.235 | 154,000 | +0 | 0.01% | 36,190 |
| 2023-08-15 | 2023-08-11 | 0.235 | 154,000 | +0 | 0.01% | 36,190 |
| 2023-08-14 | 2023-08-10 | 0.235 | 154,000 | +0 | 0.01% | 36,190 |
| 2023-08-11 | 2023-08-09 | 0.234 | 154,000 | +0 | 0.01% | 36,036 |
| 2023-08-10 | 2023-08-08 | 0.234 | 154,000 | +0 | 0.01% | 36,036 |
| 2023-08-09 | 2023-08-07 | 0.234 | 154,000 | +0 | 0.01% | 36,036 |
| 2023-08-08 | 2023-08-04 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-08-07 | 2023-08-03 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-08-04 | 2023-08-02 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-08-03 | 2023-08-01 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-08-02 | 2023-07-31 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-08-01 | 2023-07-28 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-07-31 | 2023-07-27 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-07-28 | 2023-07-26 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-07-27 | 2023-07-25 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-07-26 | 2023-07-24 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-07-25 | 2023-07-21 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-07-24 | 2023-07-20 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-07-21 | 2023-07-19 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-07-20 | 2023-07-18 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-07-19 | 2023-07-14 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-07-18 | 2023-07-13 | 0.240 | 154,000 | +0 | 0.01% | 36,960 |
| 2023-07-14 | 2023-07-12 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2023-07-13 | 2023-07-11 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2023-07-12 | 2023-07-10 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2023-07-11 | 2023-07-07 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2023-07-10 | 2023-07-06 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2023-07-07 | 2023-07-05 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-07-06 | 2023-07-04 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-07-05 | 2023-07-03 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-07-04 | 2023-06-30 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-07-03 | 2023-06-29 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-30 | 2023-06-28 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-29 | 2023-06-27 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-28 | 2023-06-26 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-27 | 2023-06-23 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-26 | 2023-06-21 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-23 | 2023-06-20 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-21 | 2023-06-19 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-20 | 2023-06-16 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-19 | 2023-06-15 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-16 | 2023-06-14 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-15 | 2023-06-13 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-14 | 2023-06-12 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2023-06-13 | 2023-06-09 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-12 | 2023-06-08 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-09 | 2023-06-07 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2023-06-08 | 2023-06-06 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2023-06-07 | 2023-06-05 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-06-06 | 2023-06-02 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-06-05 | 2023-06-01 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-06-02 | 2023-05-31 | 0.285 | 154,000 | +0 | 0.01% | 43,890 |
| 2023-06-01 | 2023-05-30 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2023-05-31 | 2023-05-29 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-05-29 | 2023-05-24 | 0.360 | 154,000 | +0 | 0.01% | 55,440 |
| 2023-05-25 | 2023-05-23 | 0.360 | 154,000 | +0 | 0.01% | 55,440 |
| 2023-05-24 | 2023-05-22 | 0.360 | 154,000 | +0 | 0.01% | 55,440 |
| 2023-05-23 | 2023-05-19 | 0.385 | 154,000 | +0 | 0.01% | 59,290 |
| 2023-05-22 | 2023-05-18 | 0.385 | 154,000 | +0 | 0.01% | 59,290 |
| 2023-05-19 | 2023-05-17 | 0.390 | 154,000 | +0 | 0.01% | 60,060 |
| 2023-05-18 | 2023-05-16 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2023-05-17 | 2023-05-15 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2023-05-16 | 2023-05-12 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2023-05-15 | 2023-05-11 | 0.350 | 154,000 | +0 | 0.01% | 53,900 |
| 2023-05-12 | 2023-05-10 | 0.390 | 154,000 | +0 | 0.01% | 60,060 |
| 2023-05-11 | 2023-05-09 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-05-10 | 2023-05-08 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-05-09 | 2023-05-05 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-05-08 | 2023-05-04 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-05-05 | 2023-05-03 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2023-04-25 | 2023-04-21 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2023-04-24 | 2023-04-20 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2023-04-21 | 2023-04-19 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-04-20 | 2023-04-18 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-04-19 | 2023-04-17 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-04-18 | 2023-04-14 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-04-17 | 2023-04-13 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-04-14 | 2023-04-12 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-04-13 | 2023-04-11 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-04-12 | 2023-04-06 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-04-11 | 2023-04-04 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-04-06 | 2023-04-03 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-04-04 | 2023-03-31 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-04-03 | 2023-03-30 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-03-31 | 2023-03-29 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-03-30 | 2023-03-28 | 0.285 | 154,000 | +0 | 0.01% | 43,890 |
| 2023-03-29 | 2023-03-27 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-03-28 | 2023-03-24 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-03-27 | 2023-03-23 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-03-24 | 2023-03-22 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-03-23 | 2023-03-21 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-03-22 | 2023-03-20 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-03-21 | 2023-03-17 | 0.305 | 154,000 | +0 | 0.01% | 46,970 |
| 2023-03-20 | 2023-03-16 | 0.285 | 154,000 | +0 | 0.01% | 43,890 |
| 2023-03-17 | 2023-03-15 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-03-16 | 2023-03-14 | 0.290 | 154,000 | +0 | 0.01% | 44,660 |
| 2023-03-15 | 2023-03-13 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-03-14 | 2023-03-10 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-03-13 | 2023-03-09 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2023-03-10 | 2023-03-08 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2023-03-09 | 2023-03-07 | 0.285 | 154,000 | +0 | 0.01% | 43,890 |
| 2023-03-08 | 2023-03-06 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-03-07 | 2023-03-03 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-03-06 | 2023-03-02 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-03-03 | 2023-03-01 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-03-02 | 2023-02-28 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2023-03-01 | 2023-02-27 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-02-28 | 2023-02-24 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-02-27 | 2023-02-23 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2023-02-24 | 2023-02-22 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2023-02-23 | 2023-02-21 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2023-02-22 | 2023-02-20 | 0.350 | 154,000 | +0 | 0.01% | 53,900 |
| 2023-02-21 | 2023-02-17 | 0.350 | 154,000 | +0 | 0.01% | 53,900 |
| 2023-02-20 | 2023-02-16 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2023-02-17 | 2023-02-15 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2023-02-16 | 2023-02-14 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-02-15 | 2023-02-13 | 0.350 | 154,000 | +0 | 0.01% | 53,900 |
| 2023-02-14 | 2023-02-10 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2023-02-13 | 2023-02-09 | 0.360 | 154,000 | +0 | 0.01% | 55,440 |
| 2023-02-10 | 2023-02-08 | 0.360 | 154,000 | +0 | 0.01% | 55,440 |
| 2023-02-09 | 2023-02-07 | 0.360 | 154,000 | +0 | 0.01% | 55,440 |
| 2023-02-08 | 2023-02-06 | 0.365 | 154,000 | +0 | 0.01% | 56,210 |
| 2023-02-07 | 2023-02-03 | 0.365 | 154,000 | +0 | 0.01% | 56,210 |
| 2023-02-06 | 2023-02-02 | 0.375 | 154,000 | +0 | 0.01% | 57,750 |
| 2023-02-03 | 2023-02-01 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2023-02-02 | 2023-01-31 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2023-02-01 | 2023-01-30 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2023-01-31 | 2023-01-27 | 0.315 | 154,000 | +0 | 0.01% | 48,510 |
| 2023-01-30 | 2023-01-26 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-01-27 | 2023-01-20 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2023-01-26 | 2023-01-19 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2023-01-20 | 2023-01-18 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-01-19 | 2023-01-17 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-01-18 | 2023-01-16 | 0.315 | 154,000 | +0 | 0.01% | 48,510 |
| 2023-01-17 | 2023-01-13 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-01-16 | 2023-01-12 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2023-01-13 | 2023-01-11 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-01-12 | 2023-01-10 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-01-11 | 2023-01-09 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2023-01-10 | 2023-01-06 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-01-09 | 2023-01-05 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2023-01-06 | 2023-01-04 | 0.315 | 154,000 | +0 | 0.01% | 48,510 |
| 2023-01-05 | 2023-01-03 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2023-01-04 | 2022-12-30 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2023-01-03 | 2022-12-29 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2022-12-30 | 2022-12-28 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2022-12-29 | 2022-12-23 | 0.350 | 154,000 | +0 | 0.01% | 53,900 |
| 2022-12-28 | 2022-12-22 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2022-12-23 | 2022-12-21 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2022-12-22 | 2022-12-20 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2022-12-21 | 2022-12-19 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2022-12-20 | 2022-12-16 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2022-12-19 | 2022-12-15 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2022-12-16 | 2022-12-14 | 0.355 | 154,000 | +0 | 0.01% | 54,670 |
| 2022-12-15 | 2022-12-13 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2022-12-14 | 2022-12-12 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2022-12-13 | 2022-12-09 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2022-12-12 | 2022-12-08 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2022-12-09 | 2022-12-07 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2022-12-08 | 2022-12-06 | 0.315 | 154,000 | +0 | 0.01% | 48,510 |
| 2022-12-07 | 2022-12-05 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2022-12-06 | 2022-12-02 | 0.315 | 154,000 | +0 | 0.01% | 48,510 |
| 2022-12-05 | 2022-12-01 | 0.315 | 154,000 | +0 | 0.01% | 48,510 |
| 2022-12-02 | 2022-11-30 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2022-12-01 | 2022-11-29 | 0.350 | 154,000 | +0 | 0.01% | 53,900 |
| 2022-11-30 | 2022-11-28 | 0.355 | 154,000 | +0 | 0.01% | 54,670 |
| 2022-11-29 | 2022-11-25 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2022-11-28 | 2022-11-24 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2022-11-25 | 2022-11-23 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2022-11-24 | 2022-11-22 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2022-11-23 | 2022-11-21 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2022-11-22 | 2022-11-18 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2022-11-21 | 2022-11-17 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2022-11-18 | 2022-11-16 | 0.295 | 154,000 | +0 | 0.01% | 45,430 |
| 2022-11-17 | 2022-11-15 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2022-11-16 | 2022-11-14 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2022-11-15 | 2022-11-11 | 0.305 | 154,000 | +0 | 0.01% | 46,970 |
| 2022-11-14 | 2022-11-10 | 0.245 | 154,000 | +0 | 0.01% | 37,730 |
| 2022-11-11 | 2022-11-09 | 0.243 | 154,000 | +0 | 0.01% | 37,422 |
| 2022-11-10 | 2022-11-08 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2022-11-09 | 2022-11-07 | 0.239 | 154,000 | +0 | 0.01% | 36,806 |
| 2022-11-08 | 2022-11-04 | 0.194 | 154,000 | +0 | 0.01% | 29,876 |
| 2022-11-07 | 2022-11-03 | 0.202 | 154,000 | +0 | 0.01% | 31,108 |
| 2022-11-04 | 2022-11-02 | 0.202 | 154,000 | +0 | 0.01% | 31,108 |
| 2022-11-03 | 2022-11-01 | 0.202 | 154,000 | +0 | 0.01% | 31,108 |
| 2022-11-02 | 2022-10-31 | 0.195 | 154,000 | +0 | 0.01% | 30,030 |
| 2022-11-01 | 2022-10-28 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2022-10-31 | 2022-10-27 | 0.206 | 154,000 | +0 | 0.01% | 31,724 |
| 2022-10-28 | 2022-10-26 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2022-10-27 | 2022-10-25 | 0.157 | 154,000 | +0 | 0.01% | 24,178 |
| 2022-10-26 | 2022-10-24 | 0.157 | 154,000 | +0 | 0.01% | 24,178 |
| 2022-10-25 | 2022-10-21 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-10-24 | 2022-10-20 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-10-21 | 2022-10-19 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-10-20 | 2022-10-18 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-10-19 | 2022-10-17 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-10-18 | 2022-10-14 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-10-17 | 2022-10-13 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-10-14 | 2022-10-12 | 0.186 | 154,000 | +0 | 0.01% | 28,644 |
| 2022-10-13 | 2022-10-11 | 0.200 | 154,000 | +0 | 0.01% | 30,800 |
| 2022-10-12 | 2022-10-10 | 0.217 | 154,000 | +0 | 0.01% | 33,418 |
| 2022-10-11 | 2022-10-07 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2022-10-10 | 2022-10-06 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2022-10-07 | 2022-10-05 | 0.219 | 154,000 | +0 | 0.01% | 33,726 |
| 2022-10-06 | 2022-10-03 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2022-10-05 | 2022-09-30 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2022-10-03 | 2022-09-29 | 0.228 | 154,000 | +0 | 0.01% | 35,112 |
| 2022-09-30 | 2022-09-28 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2022-09-29 | 2022-09-27 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2022-09-28 | 2022-09-26 | 0.244 | 154,000 | +0 | 0.01% | 37,576 |
| 2022-09-27 | 2022-09-23 | 0.244 | 154,000 | +0 | 0.01% | 37,576 |
| 2022-09-26 | 2022-09-22 | 0.244 | 154,000 | +0 | 0.01% | 37,576 |
| 2022-09-23 | 2022-09-21 | 0.244 | 154,000 | +0 | 0.01% | 37,576 |
| 2022-09-22 | 2022-09-20 | 0.244 | 154,000 | +0 | 0.01% | 37,576 |
| 2022-09-21 | 2022-09-19 | 0.245 | 154,000 | +0 | 0.01% | 37,730 |
| 2022-09-20 | 2022-09-16 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2022-09-19 | 2022-09-15 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2022-09-16 | 2022-09-14 | 0.222 | 154,000 | +0 | 0.01% | 34,188 |
| 2022-09-15 | 2022-09-13 | 0.171 | 154,000 | +0 | 0.01% | 26,334 |
| 2022-09-14 | 2022-09-09 | 0.210 | 154,000 | +0 | 0.01% | 32,340 |
| 2022-09-13 | 2022-09-08 | 0.225 | 154,000 | +0 | 0.01% | 34,650 |
| 2022-09-09 | 2022-09-07 | 0.225 | 154,000 | +0 | 0.01% | 34,650 |
| 2022-09-08 | 2022-09-06 | 0.223 | 154,000 | +0 | 0.01% | 34,342 |
| 2022-09-07 | 2022-09-05 | 0.225 | 154,000 | +0 | 0.01% | 34,650 |
| 2022-09-06 | 2022-09-02 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2022-09-05 | 2022-09-01 | 0.234 | 154,000 | +0 | 0.01% | 36,036 |
| 2022-09-02 | 2022-08-31 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2022-09-01 | 2022-08-30 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2022-08-31 | 2022-08-29 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2022-08-30 | 2022-08-26 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2022-08-29 | 2022-08-25 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2022-08-26 | 2022-08-24 | 0.250 | 154,000 | +0 | 0.01% | 38,500 |
| 2022-08-25 | 2022-08-23 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2022-08-24 | 2022-08-22 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2022-08-23 | 2022-08-19 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2022-08-22 | 2022-08-18 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2022-08-19 | 2022-08-17 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2022-08-18 | 2022-08-16 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2022-08-17 | 2022-08-15 | 0.275 | 154,000 | +0 | 0.01% | 42,350 |
| 2022-08-16 | 2022-08-12 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2022-08-15 | 2022-08-11 | 0.265 | 154,000 | +0 | 0.01% | 40,810 |
| 2022-08-12 | 2022-08-10 | 0.247 | 154,000 | +0 | 0.01% | 38,038 |
| 2022-08-11 | 2022-08-09 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2022-08-10 | 2022-08-08 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2022-08-09 | 2022-08-05 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2022-08-08 | 2022-08-04 | 0.248 | 154,000 | +0 | 0.01% | 38,192 |
| 2022-08-05 | 2022-08-03 | 0.246 | 154,000 | +0 | 0.01% | 37,884 |
| 2022-08-04 | 2022-08-02 | 0.270 | 154,000 | +0 | 0.01% | 41,580 |
| 2022-08-03 | 2022-08-01 | 0.240 | 154,000 | +0 | 0.01% | 36,960 |
| 2022-08-02 | 2022-07-29 | 0.375 | 154,000 | +0 | 0.01% | 57,750 |
| 2022-08-01 | 2022-07-28 | 0.191 | 154,000 | +0 | 0.01% | 29,414 |
| 2022-07-29 | 2022-07-27 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2022-07-28 | 2022-07-26 | 0.164 | 154,000 | +0 | 0.01% | 25,256 |
| 2022-07-27 | 2022-07-25 | 0.177 | 154,000 | +0 | 0.01% | 27,258 |
| 2022-07-26 | 2022-07-22 | 0.164 | 154,000 | +0 | 0.01% | 25,256 |
| 2022-07-25 | 2022-07-21 | 0.173 | 154,000 | +0 | 0.01% | 26,642 |
| 2022-07-22 | 2022-07-20 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2022-07-21 | 2022-07-19 | 0.173 | 154,000 | +0 | 0.01% | 26,642 |
| 2022-07-20 | 2022-07-18 | 0.166 | 154,000 | +0 | 0.01% | 25,564 |
| 2022-07-19 | 2022-07-15 | 0.173 | 154,000 | +0 | 0.01% | 26,642 |
| 2022-07-18 | 2022-07-14 | 0.163 | 154,000 | +0 | 0.01% | 25,102 |
| 2022-07-15 | 2022-07-13 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2022-07-14 | 2022-07-12 | 0.163 | 154,000 | +0 | 0.01% | 25,102 |
| 2022-07-13 | 2022-07-11 | 0.174 | 154,000 | +0 | 0.01% | 26,796 |
| 2022-07-12 | 2022-07-08 | 0.155 | 154,000 | +0 | 0.01% | 23,870 |
| 2022-07-11 | 2022-07-07 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-07-08 | 2022-07-06 | 0.148 | 154,000 | +0 | 0.01% | 22,792 |
| 2022-07-07 | 2022-07-05 | 0.149 | 154,000 | +0 | 0.01% | 22,946 |
| 2022-07-06 | 2022-07-04 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-07-05 | 2022-06-30 | 0.153 | 154,000 | +0 | 0.01% | 23,562 |
| 2022-07-04 | 2022-06-29 | 0.149 | 154,000 | +0 | 0.01% | 22,946 |
| 2022-06-30 | 2022-06-28 | 0.153 | 154,000 | +0 | 0.01% | 23,562 |
| 2022-06-29 | 2022-06-27 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-06-28 | 2022-06-24 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-06-27 | 2022-06-23 | 0.149 | 154,000 | +0 | 0.01% | 22,946 |
| 2022-06-24 | 2022-06-22 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-06-23 | 2022-06-21 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-06-22 | 2022-06-20 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-06-21 | 2022-06-17 | 0.155 | 154,000 | +0 | 0.01% | 23,870 |
| 2022-06-20 | 2022-06-16 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-06-17 | 2022-06-15 | 0.151 | 154,000 | +0 | 0.01% | 23,254 |
| 2022-06-16 | 2022-06-14 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2022-06-15 | 2022-06-13 | 0.177 | 154,000 | +0 | 0.01% | 27,258 |
| 2022-06-14 | 2022-06-10 | 0.179 | 154,000 | +0 | 0.01% | 27,566 |
| 2022-06-13 | 2022-06-09 | 0.179 | 154,000 | +0 | 0.01% | 27,566 |
| 2022-06-10 | 2022-06-08 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2022-06-09 | 2022-06-07 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2022-06-08 | 2022-06-06 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2022-06-07 | 2022-06-02 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2022-06-06 | 2022-06-01 | 0.163 | 154,000 | +0 | 0.01% | 25,102 |
| 2022-06-02 | 2022-05-31 | 0.168 | 154,000 | +0 | 0.01% | 25,872 |
| 2022-06-01 | 2022-05-30 | 0.147 | 154,000 | +0 | 0.01% | 22,638 |
| 2022-05-31 | 2022-05-27 | 0.143 | 154,000 | +0 | 0.01% | 22,022 |
| 2022-05-30 | 2022-05-26 | 0.163 | 154,000 | +0 | 0.01% | 25,102 |
| 2022-05-27 | 2022-05-25 | 0.163 | 154,000 | +0 | 0.01% | 25,102 |
| 2022-05-26 | 2022-05-24 | 0.163 | 154,000 | +0 | 0.01% | 25,102 |
| 2022-05-25 | 2022-05-23 | 0.167 | 154,000 | +0 | 0.01% | 25,718 |
| 2022-05-24 | 2022-05-20 | 0.170 | 154,000 | +0 | 0.01% | 26,180 |
| 2022-05-23 | 2022-05-19 | 0.168 | 154,000 | +0 | 0.01% | 25,872 |
| 2022-05-20 | 2022-05-18 | 0.175 | 154,000 | +0 | 0.01% | 26,950 |
| 2022-05-19 | 2022-05-17 | 0.188 | 154,000 | +0 | 0.01% | 28,952 |
| 2022-05-18 | 2022-05-16 | 0.195 | 154,000 | +0 | 0.01% | 30,030 |
| 2022-05-17 | 2022-05-13 | 0.195 | 154,000 | +0 | 0.01% | 30,030 |
| 2022-05-16 | 2022-05-12 | 0.203 | 154,000 | +0 | 0.01% | 31,262 |
| 2022-05-13 | 2022-05-11 | 0.203 | 154,000 | +0 | 0.01% | 31,262 |
| 2022-05-12 | 2022-05-10 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-05-11 | 2022-05-06 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2022-05-10 | 2022-05-05 | 0.197 | 154,000 | +0 | 0.01% | 30,338 |
| 2022-05-06 | 2022-05-04 | 0.202 | 154,000 | +0 | 0.01% | 31,108 |
| 2022-05-05 | 2022-05-03 | 0.174 | 154,000 | +0 | 0.01% | 26,796 |
| 2022-05-04 | 2022-04-29 | 0.158 | 154,000 | +0 | 0.01% | 24,332 |
| 2022-05-03 | 2022-04-28 | 0.158 | 154,000 | +0 | 0.01% | 24,332 |
| 2022-04-29 | 2022-04-27 | 0.158 | 154,000 | +0 | 0.01% | 24,332 |
| 2022-04-28 | 2022-04-26 | 0.158 | 154,000 | +0 | 0.01% | 24,332 |
| 2022-04-27 | 2022-04-25 | 0.160 | 154,000 | +0 | 0.01% | 24,640 |
| 2022-04-26 | 2022-04-22 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2022-04-25 | 2022-04-21 | 0.158 | 154,000 | +0 | 0.01% | 24,332 |
| 2022-04-22 | 2022-04-20 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2022-04-21 | 2022-04-19 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2022-04-20 | 2022-04-14 | 0.180 | 154,000 | +0 | 0.01% | 27,720 |
| 2022-04-19 | 2022-04-13 | 0.199 | 154,000 | +0 | 0.01% | 30,646 |
| 2022-04-14 | 2022-04-12 | 0.199 | 154,000 | +0 | 0.01% | 30,646 |
| 2022-04-13 | 2022-04-11 | 0.193 | 154,000 | +0 | 0.01% | 29,722 |
| 2022-04-12 | 2022-04-08 | 0.200 | 154,000 | +0 | 0.01% | 30,800 |
| 2022-04-11 | 2022-04-07 | 0.199 | 154,000 | +0 | 0.01% | 30,646 |
| 2022-04-08 | 2022-04-06 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2022-04-07 | 2022-04-04 | 0.209 | 154,000 | +0 | 0.01% | 32,186 |
| 2022-04-06 | 2022-04-01 | 0.202 | 154,000 | +0 | 0.01% | 31,108 |
| 2022-04-04 | 2022-03-31 | 0.200 | 154,000 | +0 | 0.01% | 30,800 |
| 2022-04-01 | 2022-03-30 | 0.200 | 154,000 | +0 | 0.01% | 30,800 |
| 2022-03-31 | 2022-03-29 | 0.199 | 154,000 | +0 | 0.01% | 30,646 |
| 2022-03-30 | 2022-03-28 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2022-03-29 | 2022-03-25 | 0.209 | 154,000 | +0 | 0.01% | 32,186 |
| 2022-03-28 | 2022-03-24 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2022-03-25 | 2022-03-23 | 0.209 | 154,000 | +0 | 0.01% | 32,186 |
| 2022-03-24 | 2022-03-22 | 0.204 | 154,000 | +0 | 0.01% | 31,416 |
| 2022-03-23 | 2022-03-21 | 0.205 | 154,000 | +0 | 0.01% | 31,570 |
| 2022-03-22 | 2022-03-18 | 0.200 | 154,000 | +0 | 0.01% | 30,800 |
| 2022-03-21 | 2022-03-17 | 0.220 | 154,000 | +0 | 0.01% | 33,880 |
| 2022-03-18 | 2022-03-16 | 0.221 | 154,000 | +0 | 0.01% | 34,034 |
| 2022-03-17 | 2022-03-15 | 0.230 | 154,000 | +0 | 0.01% | 35,420 |
| 2022-03-16 | 2022-03-14 | 0.260 | 154,000 | +0 | 0.01% | 40,040 |
| 2022-03-15 | 2022-03-11 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2022-03-14 | 2022-03-10 | 0.280 | 154,000 | +0 | 0.01% | 43,120 |
| 2022-03-11 | 2022-03-09 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2022-03-10 | 2022-03-08 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2022-03-09 | 2022-03-07 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2022-03-08 | 2022-03-04 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2022-03-07 | 2022-03-03 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2022-03-04 | 2022-03-02 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2022-03-03 | 2022-03-01 | 0.305 | 154,000 | +0 | 0.01% | 46,970 |
| 2022-03-02 | 2022-02-28 | 0.305 | 154,000 | +0 | 0.01% | 46,970 |
| 2022-03-01 | 2022-02-25 | 0.305 | 154,000 | +0 | 0.01% | 46,970 |
| 2022-02-28 | 2022-02-24 | 0.305 | 154,000 | +0 | 0.01% | 46,970 |
| 2022-02-25 | 2022-02-23 | 0.300 | 154,000 | +0 | 0.01% | 46,200 |
| 2022-02-24 | 2022-02-22 | 0.305 | 154,000 | +0 | 0.01% | 46,970 |
| 2022-02-23 | 2022-02-21 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2022-02-22 | 2022-02-18 | 0.315 | 154,000 | +0 | 0.01% | 48,510 |
| 2022-02-21 | 2022-02-17 | 0.310 | 154,000 | +0 | 0.01% | 47,740 |
| 2022-02-18 | 2022-02-16 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2022-02-17 | 2022-02-15 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2022-02-16 | 2022-02-14 | 0.320 | 154,000 | +0 | 0.01% | 49,280 |
| 2022-02-15 | 2022-02-11 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2022-02-14 | 2022-02-10 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2022-02-11 | 2022-02-09 | 0.355 | 154,000 | +0 | 0.01% | 54,670 |
| 2022-02-10 | 2022-02-08 | 0.330 | 154,000 | +0 | 0.01% | 50,820 |
| 2022-02-09 | 2022-02-07 | 0.380 | 154,000 | +0 | 0.01% | 58,520 |
| 2022-02-08 | 2022-02-04 | 0.365 | 154,000 | +0 | 0.01% | 56,210 |
| 2022-02-07 | 2022-01-31 | 0.360 | 154,000 | +0 | 0.01% | 55,440 |
| 2022-02-04 | 2022-01-27 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2022-01-28 | 2022-01-26 | 0.325 | 154,000 | +0 | 0.01% | 50,050 |
| 2022-01-27 | 2022-01-25 | 0.285 | 154,000 | +0 | 0.01% | 43,890 |
| 2022-01-26 | 2022-01-24 | 0.350 | 154,000 | +0 | 0.01% | 53,900 |
| 2022-01-25 | 2022-01-21 | 0.400 | 154,000 | +0 | 0.01% | 61,600 |
| 2022-01-24 | 2022-01-20 | 0.395 | 154,000 | +0 | 0.01% | 60,830 |
| 2022-01-21 | 2022-01-19 | 0.395 | 154,000 | +0 | 0.01% | 60,830 |
| 2022-01-20 | 2022-01-18 | 0.395 | 154,000 | +0 | 0.01% | 60,830 |
| 2022-01-19 | 2022-01-17 | 0.400 | 154,000 | +0 | 0.01% | 61,600 |
| 2022-01-18 | 2022-01-14 | 0.400 | 154,000 | +0 | 0.01% | 61,600 |
| 2022-01-17 | 2022-01-13 | 0.400 | 154,000 | +0 | 0.01% | 61,600 |
| 2022-01-14 | 2022-01-12 | 0.390 | 154,000 | +0 | 0.01% | 60,060 |
| 2022-01-13 | 2022-01-11 | 0.435 | 154,000 | +0 | 0.01% | 66,990 |
| 2022-01-12 | 2022-01-10 | 0.400 | 154,000 | +0 | 0.01% | 61,600 |
| 2022-01-11 | 2022-01-07 | 0.410 | 154,000 | +0 | 0.01% | 63,140 |
| 2022-01-10 | 2022-01-06 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2022-01-07 | 2022-01-05 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2022-01-06 | 2022-01-04 | 0.410 | 154,000 | +0 | 0.01% | 63,140 |
| 2022-01-05 | 2022-01-03 | 0.410 | 154,000 | +0 | 0.01% | 63,140 |
| 2022-01-04 | 2021-12-31 | 0.410 | 154,000 | +0 | 0.01% | 63,140 |
| 2022-01-03 | 2021-12-29 | 0.410 | 154,000 | +0 | 0.01% | 63,140 |
| 2021-12-30 | 2021-12-28 | 0.430 | 154,000 | +0 | 0.01% | 66,220 |
| 2021-12-29 | 2021-12-24 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2021-12-28 | 2021-12-22 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2021-12-23 | 2021-12-21 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2021-12-22 | 2021-12-20 | 0.400 | 154,000 | +0 | 0.01% | 61,600 |
| 2021-12-21 | 2021-12-17 | 0.435 | 154,000 | +0 | 0.01% | 66,990 |
| 2021-12-20 | 2021-12-16 | 0.435 | 154,000 | +0 | 0.01% | 66,990 |
| 2021-12-17 | 2021-12-15 | 0.435 | 154,000 | +0 | 0.01% | 66,990 |
| 2021-12-16 | 2021-12-14 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2021-12-15 | 2021-12-13 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2021-12-14 | 2021-12-10 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2021-12-13 | 2021-12-09 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2021-12-10 | 2021-12-08 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2021-12-09 | 2021-12-07 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2021-12-08 | 2021-12-06 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2021-12-07 | 2021-12-03 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-12-06 | 2021-12-02 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-12-03 | 2021-12-01 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-12-02 | 2021-11-30 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-12-01 | 2021-11-29 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2021-11-30 | 2021-11-26 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-11-29 | 2021-11-25 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-11-26 | 2021-11-24 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-11-25 | 2021-11-23 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-11-24 | 2021-11-22 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-11-23 | 2021-11-19 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-11-22 | 2021-11-18 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-11-19 | 2021-11-17 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-11-18 | 2021-11-16 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2021-11-17 | 2021-11-15 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2021-11-16 | 2021-11-12 | 0.490 | 154,000 | +0 | 0.01% | 75,460 |
| 2021-11-15 | 2021-11-11 | 0.490 | 154,000 | +0 | 0.01% | 75,460 |
| 2021-11-12 | 2021-11-10 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2021-11-11 | 2021-11-09 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2021-11-10 | 2021-11-08 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2021-11-09 | 2021-11-05 | 0.490 | 154,000 | +0 | 0.01% | 75,460 |
| 2021-11-08 | 2021-11-04 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2021-11-05 | 2021-11-03 | 0.420 | 154,000 | +0 | 0.01% | 64,680 |
| 2021-11-04 | 2021-11-02 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2021-11-03 | 2021-11-01 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2021-11-02 | 2021-10-29 | 0.415 | 154,000 | +0 | 0.01% | 63,910 |
| 2021-11-01 | 2021-10-28 | 0.415 | 154,000 | +0 | 0.01% | 63,910 |
| 2021-10-29 | 2021-10-27 | 0.415 | 154,000 | +0 | 0.01% | 63,910 |
| 2021-10-28 | 2021-10-26 | 0.410 | 154,000 | +0 | 0.01% | 63,140 |
| 2021-10-27 | 2021-10-25 | 0.410 | 154,000 | +0 | 0.01% | 63,140 |
| 2021-10-26 | 2021-10-22 | 0.435 | 154,000 | +0 | 0.01% | 66,990 |
| 2021-10-25 | 2021-10-21 | 0.385 | 154,000 | +0 | 0.01% | 59,290 |
| 2021-10-22 | 2021-10-20 | 0.365 | 154,000 | +0 | 0.01% | 56,210 |
| 2021-10-21 | 2021-10-19 | 0.365 | 154,000 | +0 | 0.01% | 56,210 |
| 2021-10-20 | 2021-10-18 | 0.375 | 154,000 | +0 | 0.01% | 57,750 |
| 2021-10-19 | 2021-10-15 | 0.375 | 154,000 | +0 | 0.01% | 57,750 |
| 2021-10-18 | 2021-10-12 | 0.345 | 154,000 | +0 | 0.01% | 53,130 |
| 2021-10-15 | 2021-10-11 | 0.335 | 154,000 | +0 | 0.01% | 51,590 |
| 2021-10-12 | 2021-10-08 | 0.340 | 154,000 | +0 | 0.01% | 52,360 |
| 2021-10-11 | 2021-10-07 | 0.370 | 154,000 | +0 | 0.01% | 56,980 |
| 2021-10-08 | 2021-10-06 | 0.390 | 154,000 | +0 | 0.01% | 60,060 |
| 2021-10-07 | 2021-10-05 | 0.370 | 154,000 | +0 | 0.01% | 56,980 |
| 2021-10-06 | 2021-10-04 | 0.405 | 154,000 | +0 | 0.01% | 62,370 |
| 2021-10-05 | 2021-09-30 | 0.365 | 154,000 | +0 | 0.01% | 56,210 |
| 2021-10-04 | 2021-09-29 | 0.385 | 154,000 | +0 | 0.01% | 59,290 |
| 2021-09-30 | 2021-09-28 | 0.405 | 154,000 | +0 | 0.01% | 62,370 |
| 2021-09-29 | 2021-09-27 | 0.400 | 154,000 | +0 | 0.01% | 61,600 |
| 2021-09-28 | 2021-09-24 | 0.425 | 154,000 | +0 | 0.01% | 65,450 |
| 2021-09-27 | 2021-09-23 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2021-09-24 | 2021-09-21 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2021-09-23 | 2021-09-20 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2021-09-21 | 2021-09-17 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2021-09-20 | 2021-09-16 | 0.465 | 154,000 | +0 | 0.01% | 71,610 |
| 2021-09-17 | 2021-09-15 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2021-09-16 | 2021-09-14 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2021-09-15 | 2021-09-13 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2021-09-14 | 2021-09-10 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-09-13 | 2021-09-09 | 0.485 | 154,000 | +0 | 0.01% | 74,690 |
| 2021-09-10 | 2021-09-08 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-09-07 | 2021-09-03 | 0.490 | 154,000 | +0 | 0.01% | 75,460 |
| 2021-09-06 | 2021-09-02 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-09-03 | 2021-09-01 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2021-09-02 | 2021-08-31 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-09-01 | 2021-08-30 | 0.475 | 154,000 | +0 | 0.01% | 73,150 |
| 2021-08-31 | 2021-08-27 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2021-08-27 | 2021-08-25 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-08-26 | 2021-08-24 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2021-08-25 | 2021-08-23 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-08-24 | 2021-08-20 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2021-08-23 | 2021-08-19 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-08-20 | 2021-08-18 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2021-08-19 | 2021-08-17 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-08-18 | 2021-08-16 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-08-17 | 2021-08-13 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-08-16 | 2021-08-12 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-08-13 | 2021-08-11 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-08-12 | 2021-08-10 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-08-11 | 2021-08-09 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-08-10 | 2021-08-06 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-08-09 | 2021-08-05 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-08-06 | 2021-08-04 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-08-05 | 2021-08-03 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-08-04 | 2021-08-02 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-08-03 | 2021-07-30 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2021-08-02 | 2021-07-29 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-07-30 | 2021-07-28 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2021-07-29 | 2021-07-27 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-07-28 | 2021-07-26 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-07-27 | 2021-07-23 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2021-07-26 | 2021-07-22 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-07-23 | 2021-07-21 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-07-22 | 2021-07-20 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-07-21 | 2021-07-19 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-07-20 | 2021-07-16 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2021-07-19 | 2021-07-15 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2021-07-16 | 2021-07-14 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-07-15 | 2021-07-13 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-07-14 | 2021-07-12 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2021-07-13 | 2021-07-09 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2021-07-12 | 2021-07-08 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2021-07-09 | 2021-07-07 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2021-07-08 | 2021-07-06 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-07-07 | 2021-07-05 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2021-07-06 | 2021-07-02 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2021-07-05 | 2021-06-30 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2021-07-02 | 2021-06-29 | 0.730 | 154,000 | +0 | 0.01% | 112,420 |
| 2021-06-30 | 2021-06-28 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2021-06-29 | 2021-06-25 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2021-06-28 | 2021-06-24 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2021-06-25 | 2021-06-23 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2021-06-24 | 2021-06-22 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2021-06-23 | 2021-06-21 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2021-06-22 | 2021-06-18 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2021-06-21 | 2021-06-17 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2021-06-18 | 2021-06-16 | 0.700 | 154,000 | +0 | 0.01% | 107,800 |
| 2021-06-17 | 2021-06-15 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2021-06-16 | 2021-06-11 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2021-06-15 | 2021-06-10 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2021-06-11 | 2021-06-09 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2021-06-10 | 2021-06-08 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2021-06-09 | 2021-06-07 | 0.750 | 154,000 | +0 | 0.01% | 115,500 |
| 2021-06-08 | 2021-06-04 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2021-06-07 | 2021-06-03 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2021-06-04 | 2021-06-02 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2021-06-03 | 2021-06-01 | 0.850 | 154,000 | +0 | 0.01% | 130,900 |
| 2021-06-02 | 2021-05-31 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2021-06-01 | 2021-05-28 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2021-05-31 | 2021-05-27 | 0.910 | 154,000 | +0 | 0.01% | 140,140 |
| 2021-05-28 | 2021-05-26 | 0.900 | 154,000 | +0 | 0.01% | 138,600 |
| 2021-05-27 | 2021-05-25 | 0.900 | 154,000 | +0 | 0.01% | 138,600 |
| 2021-05-26 | 2021-05-24 | 0.860 | 154,000 | +0 | 0.01% | 132,440 |
| 2021-05-25 | 2021-05-21 | 0.900 | 154,000 | +0 | 0.01% | 138,600 |
| 2021-05-24 | 2021-05-20 | 0.870 | 154,000 | +0 | 0.01% | 133,980 |
| 2021-05-21 | 2021-05-18 | 0.900 | 154,000 | +0 | 0.01% | 138,600 |
| 2021-05-20 | 2021-05-17 | 0.860 | 154,000 | +0 | 0.01% | 132,440 |
| 2021-05-18 | 2021-05-14 | 0.870 | 154,000 | +0 | 0.01% | 133,980 |
| 2021-05-17 | 2021-05-13 | 0.840 | 154,000 | +0 | 0.01% | 129,360 |
| 2021-05-14 | 2021-05-12 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2021-05-13 | 2021-05-11 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2021-05-12 | 2021-05-10 | 0.840 | 154,000 | +0 | 0.01% | 129,360 |
| 2021-05-11 | 2021-05-07 | 0.840 | 154,000 | +0 | 0.01% | 129,360 |
| 2021-05-10 | 2021-05-06 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2021-05-07 | 2021-05-05 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2021-05-06 | 2021-05-04 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2021-05-05 | 2021-05-03 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2021-05-04 | 2021-04-30 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2021-05-03 | 2021-04-29 | 0.790 | 154,000 | +0 | 0.01% | 121,660 |
| 2021-04-30 | 2021-04-28 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2021-04-29 | 2021-04-27 | 0.800 | 154,000 | +0 | 0.01% | 123,200 |
| 2021-04-28 | 2021-04-26 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2021-04-27 | 2021-04-23 | 0.900 | 154,000 | +0 | 0.01% | 138,600 |
| 2021-04-26 | 2021-04-22 | 0.980 | 154,000 | +0 | 0.01% | 150,920 |
| 2021-04-23 | 2021-04-21 | 0.960 | 154,000 | +0 | 0.01% | 147,840 |
| 2021-04-22 | 2021-04-20 | 1.050 | 154,000 | +0 | 0.01% | 161,700 |
| 2021-04-21 | 2021-04-19 | 0.950 | 154,000 | +0 | 0.01% | 146,300 |
| 2021-04-20 | 2021-04-16 | 0.850 | 154,000 | +0 | 0.01% | 130,900 |
| 2021-04-19 | 2021-04-15 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2021-04-16 | 2021-04-14 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2021-04-15 | 2021-04-13 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2021-04-14 | 2021-04-12 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2021-04-13 | 2021-04-09 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2021-04-12 | 2021-04-08 | 0.610 | 154,000 | -10,000 | 0.01% | 93,940 |
| 2021-04-07 | 2021-03-31 | 0.590 | 164,000 | +10,000 | 0.02% | 96,760 |
| 2021-01-22 | 2021-01-20 | 0.580 | 154,000 | +1,000 | 0.01% | 89,320 |
| 2018-06-15 | 2018-06-13 | 1.290 | 153,000 | -5,000 | 0.01% | 197,370 |
| 2018-01-22 | 2018-01-18 | 2.780 | 158,000 | -45,000 | 0.01% | 439,240 |
| 2018-01-19 | 2018-01-17 | 2.840 | 203,000 | +50,000 | 0.02% | 576,520 |
| 2018-01-10 | 2018-01-08 | 2.760 | 153,000 | -10,000 | 0.01% | 422,280 |
| 2018-01-09 | 2018-01-05 | 2.800 | 163,000 | -50,000 | 0.02% | 456,400 |
| 2018-01-05 | 2018-01-03 | 2.600 | 213,000 | +10,000 | 0.02% | 553,800 |
| 2017-11-15 | 2017-11-13 | 2.720 | 203,000 | -10,000 | 0.03% | 552,160 |
| 2017-11-10 | 2017-11-08 | 2.400 | 213,000 | +10,000 | 0.03% | 511,200 |
| 2017-09-14 | 2017-09-12 | 1.920 | 203,000 | +50,000 | 0.03% | 389,760 |
| 2017-06-12 | 2017-06-08 | 2.070 | 153,000 | -15,000 | 0.02% | 316,710 |
| 2017-05-26 | 2017-05-24 | 2.360 | 168,000 | -20,000 | 0.02% | 396,480 |
| 2017-05-15 | 2017-05-11 | 2.650 | 188,000 | +20,000 | 0.02% | 498,200 |
| 2017-04-21 | 2017-04-19 | 2.930 | 168,000 | -20,000 | 0.02% | 492,240 |
| 2017-04-18 | 2017-04-12 | 2.860 | 188,000 | -30,000 | 0.02% | 537,680 |
| 2017-04-13 | 2017-04-11 | 3.160 | 218,000 | +50,000 | 0.03% | 688,880 |
| 2017-02-15 | 2017-02-13 | 3.070 | 168,000 | -61,000 | 0.02% | 515,760 |
| 2017-01-06 | 2017-01-04 | 3.190 | 229,000 | -19,000 | 0.03% | 730,510 |
| 2017-01-05 | 2017-01-03 | 3.090 | 248,000 | -122,000 | 0.03% | 766,320 |
| 2017-01-04 | 2016-12-30 | 3.160 | 370,000 | -4,000 | 0.05% | 1,169,200 |
| 2017-01-03 | 2016-12-29 | 3.080 | 374,000 | +41,000 | 0.05% | 1,151,920 |
| 2016-12-30 | 2016-12-28 | 3.050 | 333,000 | +19,000 | 0.04% | 1,015,650 |
| 2016-12-29 | 2016-12-23 | 3.080 | 314,000 | +87,000 | 0.04% | 967,120 |
| 2016-12-23 | 2016-12-21 | 3.120 | 227,000 | +15,000 | 0.03% | 708,240 |
| 2016-12-21 | 2016-12-19 | 3.020 | 212,000 | +44,000 | 0.03% | 640,240 |
| 2016-09-22 | 2016-09-20 | 3.550 | 168,000 | -80,000 | 0.02% | 596,400 |
| 2016-09-21 | 2016-09-19 | 3.600 | 248,000 | +80,000 | 0.03% | 892,800 |
| 2016-09-13 | 2016-09-09 | 3.900 | 168,000 | -8,000 | 0.02% | 655,200 |
| 2016-05-03 | 2016-04-28 | 4.140 | 176,000 | +8,000 | 0.02% | 728,640 |
| 2016-04-08 | 2016-04-06 | 4.050 | 168,000 | +3,000 | 0.02% | 680,400 |
| 2015-12-07 | 2015-12-03 | 5.020 | 165,000 | +31,000 | 0.02% | 828,300 |
| 2015-11-24 | 2015-11-20 | 5.110 | 134,000 | -39,000 | 0.02% | 684,740 |
| 2015-11-23 | 2015-11-19 | 5.000 | 173,000 | -41,000 | 0.02% | 865,000 |
| 2015-11-17 | 2015-11-13 | 4.720 | 214,000 | +80,000 | 0.03% | 1,010,080 |
| 2015-09-24 | 2015-09-22 | 4.230 | 134,000 | -5,000 | 0.02% | 566,820 |
| 2015-08-13 | 2015-08-11 | 4.320 | 139,000 | -3,000 | 0.02% | 600,480 |
| 2015-07-21 | 2015-07-17 | 4.920 | 142,000 | -2,000 | 0.02% | 698,640 |
| 2015-07-03 | 2015-06-30 | 6.490 | 144,000 | -3,000 | 0.02% | 934,560 |
| 2015-06-30 | 2015-06-26 | 7.380 | 147,000 | -60,000 | 0.02% | 1,084,860 |
| 2015-06-25 | 2015-06-23 | 7.790 | 207,000 | -2,000 | 0.03% | 1,612,530 |
| 2015-06-18 | 2015-06-16 | 7.230 | 209,000 | +18,000 | 0.03% | 1,511,070 |
| 2015-06-17 | 2015-06-15 | 7.300 | 191,000 | +50,000 | 0.02% | 1,394,300 |
| 2015-06-16 | 2015-06-12 | 7.300 | 141,000 | +50,000 | 0.02% | 1,029,300 |
| 2015-06-01 | 2015-05-28 | 8.780 | 91,000 | -2,000 | 0.01% | 798,980 |
| 2015-05-22 | 2015-05-20 | 8.800 | 93,000 | +3,000 | 0.01% | 818,400 |
| 2015-05-18 | 2015-05-14 | 8.578 | 90,000 | -1,161 | 0.01% | 772,044 |
| 2015-05-15 | 2015-05-13 | 8.629 | 91,161 | +1,982 | 0.01% | 786,603 |
| 2015-05-06 | 2015-05-04 | 7.367 | 89,179 | -5,945 | 0.01% | 657,001 |
| 2015-04-20 | 2015-04-16 | 6.429 | 95,124 | -1,982 | 0.01% | 611,519 |
| 2015-04-16 | 2015-04-14 | 6.590 | 97,106 | -14,863 | 0.01% | 639,941 |
| 2015-04-15 | 2015-04-13 | 6.519 | 111,969 | -6,936 | 0.01% | 729,980 |
| 2015-04-13 | 2015-04-09 | 5.924 | 118,905 | +59,452 | 0.02% | 704,399 |
| 2015-04-10 | 2015-04-08 | 6.449 | 59,453 | -10,899 | 0.01% | 383,403 |
| 2015-04-09 | 2015-04-02 | 4.410 | 70,352 | +4,954 | 0.01% | 310,269 |
| 2015-04-08 | 2015-04-01 | 4.269 | 65,398 | -61,434 | 0.01% | 279,181 |
| 2015-03-27 | 2015-03-25 | 3.441 | 126,832 | +27,744 | 0.02% | 436,479 |
| 2015-03-26 | 2015-03-24 | 3.401 | 99,088 | +991 | 0.01% | 337,001 |
| 2015-03-25 | 2015-03-23 | 3.270 | 98,097 | +61,435 | 0.01% | 320,761 |
| 2015-03-06 | 2015-03-04 | 3.674 | 36,662 | +24,771 | 0.00% | 134,678 |
| 2015-03-04 | 2015-03-02 | 3.613 | 11,891 | +9,909 | 0.00% | 42,962 |
| 2014-09-16 | 2014-09-12 | 4.703 | 1,982 | -991 | 0.00% | 9,321 |
| 2014-07-30 | 2014-07-28 | 3.734 | 2,973 | -9,908 | 0.00% | 11,101 |
| 2014-07-25 | 2014-07-23 | 3.896 | 12,881 | -991 | 0.00% | 50,178 |
| 2014-07-24 | 2014-07-22 | 3.835 | 13,872 | -9,909 | 0.00% | 53,199 |
| 2014-07-23 | 2014-07-21 | 3.805 | 23,781 | -4,954 | 0.00% | 90,480 |
| 2014-07-17 | 2014-07-15 | 3.855 | 28,735 | +4,954 | 0.00% | 110,778 |
| 2014-07-14 | 2014-07-10 | 3.785 | 23,781 | +8,918 | 0.00% | 90,000 |
| 2014-07-11 | 2014-07-09 | 3.704 | 14,863 | -991 | 0.00% | 55,049 |
| 2014-07-08 | 2014-07-04 | 4.097 | 15,854 | -2,973 | 0.00% | 64,960 |
| 2014-07-07 | 2014-07-03 | 4.208 | 18,827 | +5,946 | 0.00% | 79,231 |
| 2014-07-04 | 2014-07-02 | 4.148 | 12,881 | -1,982 | 0.00% | 53,428 |
| 2014-07-03 | 2014-06-30 | 3.785 | 14,863 | 0.00% | 56,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy