History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-27 | 2024-03-25 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-19 | 2024-03-15 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-18 | 2024-03-14 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-15 | 2024-03-13 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-03-13 | 2024-03-11 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-03-08 | 2024-03-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-03-07 | 2024-03-05 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-06 | 2024-03-04 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-03-05 | 2024-03-01 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-03-04 | 2024-02-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-03-01 | 2024-02-28 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-02-29 | 2024-02-27 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-02-27 | 2024-02-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-23 | 2024-02-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-02-16 | 2024-02-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-02-15 | 2024-02-09 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-02-07 | 2024-02-05 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-02-06 | 2024-02-02 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-02-05 | 2024-02-01 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-02-02 | 2024-01-31 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-02-01 | 2024-01-30 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-31 | 2024-01-29 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-29 | 2024-01-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-26 | 2024-01-24 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-24 | 2024-01-22 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-23 | 2024-01-19 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-01-22 | 2024-01-18 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-10 | 2024-01-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-08 | 2024-01-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-05 | 2024-01-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-03 | 2023-12-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-12-27 | 2023-12-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-21 | 2023-12-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-20 | 2023-12-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-19 | 2023-12-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-18 | 2023-12-14 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-15 | 2023-12-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-14 | 2023-12-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-13 | 2023-12-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-12 | 2023-12-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-11 | 2023-12-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-12-07 | 2023-12-05 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-12-06 | 2023-12-04 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-12-05 | 2023-12-01 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-12-04 | 2023-11-30 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-12-01 | 2023-11-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-11-29 | 2023-11-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-11-28 | 2023-11-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-11-27 | 2023-11-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-11-24 | 2023-11-22 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-11-23 | 2023-11-21 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-03 | 2023-11-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-02 | 2023-10-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-01 | 2023-10-30 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-10-31 | 2023-10-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-10-30 | 2023-10-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-27 | 2023-10-25 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-26 | 2023-10-24 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-24 | 2023-10-19 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-20 | 2023-10-18 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-10-19 | 2023-10-17 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-10-18 | 2023-10-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-13 | 2023-10-11 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-12 | 2023-10-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-11 | 2023-10-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-10-10 | 2023-10-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-10-09 | 2023-10-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-06 | 2023-10-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-10-05 | 2023-10-03 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-10-04 | 2023-09-29 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-09-29 | 2023-09-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-09-28 | 2023-09-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-27 | 2023-09-25 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-26 | 2023-09-22 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-22 | 2023-09-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-21 | 2023-09-19 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-20 | 2023-09-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-19 | 2023-09-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-18 | 2023-09-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-15 | 2023-09-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-14 | 2023-09-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-12 | 2023-09-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-11 | 2023-09-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-08-28 | 2023-08-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-08-25 | 2023-08-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-08-24 | 2023-08-22 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-08-23 | 2023-08-21 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-08-22 | 2023-08-18 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-08-21 | 2023-08-17 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-08-18 | 2023-08-16 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-08-17 | 2023-08-15 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-08-16 | 2023-08-14 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-08-11 | 2023-08-09 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-08-10 | 2023-08-08 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-08-09 | 2023-08-07 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-07 | 2023-08-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-08-04 | 2023-08-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-01 | 2023-07-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-31 | 2023-07-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-07-28 | 2023-07-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-27 | 2023-07-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-24 | 2023-07-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-21 | 2023-07-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-18 | 2023-07-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-14 | 2023-07-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-13 | 2023-07-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-12 | 2023-07-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-11 | 2023-07-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-07 | 2023-07-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-06 | 2023-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-05 | 2023-07-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-04 | 2023-06-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-03 | 2023-06-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-28 | 2023-06-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-23 | 2023-06-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-21 | 2023-06-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-20 | 2023-06-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-19 | 2023-06-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-16 | 2023-06-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-15 | 2023-06-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-14 | 2023-06-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-08 | 2023-06-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-05 | 2023-06-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-02 | 2023-05-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-05-23 | 2023-05-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-05-22 | 2023-05-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-05-17 | 2023-05-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-05-16 | 2023-05-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-05-15 | 2023-05-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-12 | 2023-05-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-10 | 2023-05-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-09 | 2023-05-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-08 | 2023-05-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-05 | 2023-05-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-04 | 2023-05-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-03 | 2023-04-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-02 | 2023-04-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-27 | 2023-04-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-04-21 | 2023-04-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-20 | 2023-04-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-19 | 2023-04-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-04-17 | 2023-04-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-04-13 | 2023-04-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-06 | 2023-04-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-04 | 2023-03-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-30 | 2023-03-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-03-29 | 2023-03-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-28 | 2023-03-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-27 | 2023-03-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-24 | 2023-03-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-23 | 2023-03-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-03-22 | 2023-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-03-21 | 2023-03-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-03-16 | 2023-03-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-14 | 2023-03-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-03-13 | 2023-03-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-03-09 | 2023-03-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-03-08 | 2023-03-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-07 | 2023-03-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-06 | 2023-03-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-03-03 | 2023-03-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-03-02 | 2023-02-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-28 | 2023-02-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-02-27 | 2023-02-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-02-24 | 2023-02-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-02-23 | 2023-02-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-20 | 2023-02-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-02-17 | 2023-02-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-14 | 2023-02-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-02-08 | 2023-02-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-07 | 2023-02-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-06 | 2023-02-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-03 | 2023-02-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-02-02 | 2023-01-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-02-01 | 2023-01-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-01-31 | 2023-01-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-26 | 2023-01-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-20 | 2023-01-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-19 | 2023-01-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-18 | 2023-01-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-17 | 2023-01-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-11 | 2023-01-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-09 | 2023-01-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-06 | 2023-01-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-05 | 2023-01-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-04 | 2022-12-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-03 | 2022-12-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-30 | 2022-12-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-23 | 2022-12-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-12-22 | 2022-12-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-12-20 | 2022-12-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-19 | 2022-12-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-12-15 | 2022-12-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-12-14 | 2022-12-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-12-13 | 2022-12-09 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-12-12 | 2022-12-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-09 | 2022-12-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-12-08 | 2022-12-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-12-07 | 2022-12-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-06 | 2022-12-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-12-05 | 2022-12-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-01 | 2022-11-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-11-29 | 2022-11-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-11-28 | 2022-11-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-11-25 | 2022-11-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-11-23 | 2022-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-11-22 | 2022-11-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-11-21 | 2022-11-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-11-18 | 2022-11-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-11-17 | 2022-11-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-11-16 | 2022-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-11-15 | 2022-11-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-14 | 2022-11-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-11-11 | 2022-11-09 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-09 | 2022-11-07 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2022-11-08 | 2022-11-04 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2022-11-07 | 2022-11-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2022-11-04 | 2022-11-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2022-11-03 | 2022-11-01 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2022-11-02 | 2022-10-31 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-11-01 | 2022-10-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-10-31 | 2022-10-27 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2022-10-28 | 2022-10-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2022-10-27 | 2022-10-25 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2022-10-26 | 2022-10-24 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2022-10-25 | 2022-10-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-10-24 | 2022-10-20 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-10-21 | 2022-10-19 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-10-20 | 2022-10-18 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-10-19 | 2022-10-17 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-10-18 | 2022-10-14 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-10-17 | 2022-10-13 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-10-14 | 2022-10-12 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-10-12 | 2022-10-10 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2022-10-11 | 2022-10-07 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2022-10-10 | 2022-10-06 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2022-10-07 | 2022-10-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2022-10-06 | 2022-10-03 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2022-10-05 | 2022-09-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-10-03 | 2022-09-29 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2022-09-30 | 2022-09-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-09-29 | 2022-09-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-09-27 | 2022-09-23 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-09-26 | 2022-09-22 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-09-23 | 2022-09-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-09-22 | 2022-09-20 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-09-21 | 2022-09-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-09-20 | 2022-09-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-16 | 2022-09-14 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2022-09-15 | 2022-09-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2022-09-14 | 2022-09-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-09-13 | 2022-09-08 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-09-09 | 2022-09-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-09-08 | 2022-09-06 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-09-07 | 2022-09-05 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-09-05 | 2022-09-01 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2022-09-02 | 2022-08-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-08-31 | 2022-08-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-30 | 2022-08-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-29 | 2022-08-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-26 | 2022-08-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-08-25 | 2022-08-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-24 | 2022-08-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-23 | 2022-08-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-22 | 2022-08-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-19 | 2022-08-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-18 | 2022-08-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-08-16 | 2022-08-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-08-15 | 2022-08-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-12 | 2022-08-10 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-08-11 | 2022-08-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-10 | 2022-08-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-09 | 2022-08-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-08-08 | 2022-08-04 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-08-05 | 2022-08-03 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2022-08-04 | 2022-08-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-03 | 2022-08-01 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-08-01 | 2022-07-28 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2022-07-29 | 2022-07-27 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2022-07-28 | 2022-07-26 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2022-07-27 | 2022-07-25 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2022-07-26 | 2022-07-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2022-07-25 | 2022-07-21 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2022-07-22 | 2022-07-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-07-21 | 2022-07-19 | 0.173 | 1,000 | -6,000 | 0.00% | 173 |
| 2022-07-13 | 2022-07-11 | 0.174 | 7,000 | -142,000 | 0.00% | 1,218 |
| 2022-07-12 | 2022-07-08 | 0.155 | 149,000 | -10,000 | 0.01% | 23,095 |
| 2022-07-08 | 2022-07-06 | 0.148 | 159,000 | -1,000 | 0.01% | 23,532 |
| 2022-07-06 | 2022-07-04 | 0.150 | 160,000 | -2,000 | 0.01% | 24,000 |
| 2022-07-05 | 2022-06-30 | 0.153 | 162,000 | -11,000 | 0.02% | 24,786 |
| 2022-07-04 | 2022-06-29 | 0.149 | 173,000 | -5,000 | 0.02% | 25,777 |
| 2022-06-30 | 2022-06-28 | 0.153 | 178,000 | -30,000 | 0.02% | 27,234 |
| 2022-06-28 | 2022-06-24 | 0.150 | 208,000 | -2,000 | 0.02% | 31,200 |
| 2022-06-27 | 2022-06-23 | 0.149 | 210,000 | +3,000 | 0.02% | 31,290 |
| 2022-06-20 | 2022-06-16 | 0.150 | 207,000 | +32,000 | 0.02% | 31,050 |
| 2022-06-17 | 2022-06-15 | 0.151 | 175,000 | +168,000 | 0.02% | 26,425 |
| 2022-06-13 | 2022-06-09 | 0.179 | 7,000 | +6,000 | 0.00% | 1,253 |
| 2021-02-26 | 2021-02-24 | 0.410 | 1,000 | -110,000 | 0.00% | 410 |
| 2021-02-23 | 2021-02-19 | 0.560 | 111,000 | +110,000 | 0.01% | 62,160 |
| 2021-02-16 | 2021-02-09 | 0.550 | 1,000 | -5,000 | 0.00% | 550 |
| 2021-02-10 | 2021-02-08 | 0.560 | 6,000 | +5,000 | 0.00% | 3,360 |
| 2020-04-24 | 2020-04-22 | 0.570 | 1,000 | -1,000 | 0.00% | 570 |
| 2018-06-13 | 2018-06-11 | 1.330 | 2,000 | -8,000 | 0.00% | 2,660 |
| 2018-06-11 | 2018-06-07 | 1.570 | 10,000 | +6,000 | 0.00% | 15,700 |
| 2018-06-07 | 2018-06-05 | 1.260 | 4,000 | -1,000 | 0.00% | 5,040 |
| 2018-05-15 | 2018-05-11 | 1.130 | 5,000 | +2,000 | 0.00% | 5,650 |
| 2018-04-20 | 2018-04-18 | 1.550 | 3,000 | +2,000 | 0.00% | 4,650 |
| 2018-01-16 | 2018-01-12 | 2.790 | 1,000 | -60,000 | 0.00% | 2,790 |
| 2018-01-15 | 2018-01-11 | 2.780 | 61,000 | +30,000 | 0.01% | 169,580 |
| 2018-01-12 | 2018-01-10 | 2.770 | 31,000 | +30,000 | 0.00% | 85,870 |
| 2018-01-02 | 2017-12-28 | 2.540 | 1,000 | -30,000 | 0.00% | 2,540 |
| 2017-12-08 | 2017-12-06 | 2.390 | 31,000 | +30,000 | 0.00% | 74,090 |
| 2017-11-23 | 2017-11-21 | 2.410 | 1,000 | -20,000 | 0.00% | 2,410 |
| 2017-11-20 | 2017-11-16 | 2.690 | 21,000 | -70,000 | 0.00% | 56,490 |
| 2017-11-07 | 2017-11-03 | 2.350 | 91,000 | +90,000 | 0.01% | 213,850 |
| 2017-09-21 | 2017-09-19 | 2.130 | 1,000 | -4,000 | 0.00% | 2,130 |
| 2017-09-15 | 2017-09-13 | 2.300 | 5,000 | +4,000 | 0.00% | 11,500 |
| 2017-06-22 | 2017-06-20 | 2.140 | 1,000 | -26,000 | 0.00% | 2,140 |
| 2017-06-21 | 2017-06-19 | 2.100 | 27,000 | +26,000 | 0.00% | 56,700 |
| 2017-06-19 | 2017-06-15 | 2.060 | 1,000 | +1,000 | 0.00% | 2,060 |
| 2017-04-03 | 2017-03-30 | 2.930 | 0 | -8,000 | ||
| 2016-08-23 | 2016-08-19 | 3.100 | 8,000 | -5,000 | 0.00% | 24,800 |
| 2016-08-22 | 2016-08-18 | 3.050 | 13,000 | -5,000 | 0.00% | 39,650 |
| 2016-08-19 | 2016-08-17 | 2.930 | 18,000 | -7,000 | 0.00% | 52,740 |
| 2016-07-26 | 2016-07-22 | 2.910 | 25,000 | +7,000 | 0.00% | 72,750 |
| 2016-07-18 | 2016-07-14 | 2.920 | 18,000 | +5,000 | 0.00% | 52,560 |
| 2016-07-14 | 2016-07-12 | 2.930 | 13,000 | +5,000 | 0.00% | 38,090 |
| 2016-03-11 | 2016-03-09 | 3.970 | 8,000 | -2,000 | 0.00% | 31,760 |
| 2016-03-08 | 2016-03-04 | 3.700 | 10,000 | +2,000 | 0.00% | 37,000 |
| 2015-11-06 | 2015-11-04 | 4.260 | 8,000 | -12,000 | 0.00% | 34,080 |
| 2015-11-02 | 2015-10-29 | 3.980 | 20,000 | +12,000 | 0.00% | 79,600 |
| 2015-10-22 | 2015-10-19 | 4.120 | 8,000 | -22,000 | 0.00% | 32,960 |
| 2015-10-15 | 2015-10-13 | 3.940 | 30,000 | +22,000 | 0.00% | 118,200 |
| 2015-09-11 | 2015-09-09 | 3.800 | 8,000 | -23,000 | 0.00% | 30,400 |
| 2015-09-09 | 2015-09-07 | 3.560 | 31,000 | +23,000 | 0.00% | 110,360 |
| 2015-08-28 | 2015-08-26 | 3.300 | 8,000 | -3,000 | 0.00% | 26,400 |
| 2015-08-27 | 2015-08-25 | 3.130 | 11,000 | +3,000 | 0.00% | 34,430 |
| 2015-08-11 | 2015-08-07 | 4.060 | 8,000 | -2,000 | 0.00% | 32,480 |
| 2015-08-04 | 2015-07-31 | 4.400 | 10,000 | +2,000 | 0.00% | 44,000 |
| 2015-07-16 | 2015-07-14 | 4.940 | 8,000 | -19,000 | 0.00% | 39,520 |
| 2015-07-15 | 2015-07-13 | 4.700 | 27,000 | +19,000 | 0.00% | 126,900 |
| 2015-06-10 | 2015-06-08 | 7.230 | 8,000 | +5,000 | 0.00% | 57,840 |
| 2015-05-18 | 2015-05-14 | 8.578 | 3,000 | -3,936 | 0.00% | 25,735 |
| 2015-05-15 | 2015-05-13 | 8.629 | 6,936 | +1,982 | 0.00% | 59,849 |
| 2015-05-13 | 2015-05-11 | 7.963 | 4,954 | +1,981 | 0.00% | 39,447 |
| 2015-05-07 | 2015-05-05 | 6.842 | 2,973 | +2,973 | 0.00% | 20,343 |
| 2015-04-28 | 2015-04-24 | 6.449 | 0 | -9,909 | ||
| 2015-04-24 | 2015-04-22 | 6.247 | 9,909 | +9,909 | 0.00% | 61,901 |
| 2015-04-16 | 2015-04-14 | 6.590 | 0 | -991 | ||
| 2015-04-14 | 2015-04-10 | 6.257 | 991 | +991 | 0.00% | 6,201 |
| 2015-01-09 | 2015-01-07 | 2.846 | 0 | -4,954 | ||
| 2015-01-08 | 2015-01-06 | 2.856 | 4,954 | +4,954 | 0.00% | 14,149 |
| 2014-11-20 | 2014-11-18 | 3.976 | 0 | -991 | ||
| 2014-10-15 | 2014-10-13 | 4.249 | 991 | +991 | 0.00% | 4,211 |
| 2014-08-06 | 2014-08-04 | 3.663 | 0 | -6,936 | ||
| 2014-08-05 | 2014-08-01 | 3.663 | 6,936 | +6,936 | 0.00% | 25,410 |
| 2014-07-04 | 2014-07-02 | 4.148 | 0 | -10,900 | ||
| 2014-07-03 | 2014-06-30 | 3.785 | 10,900 | 0.00% | 41,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy