History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 214,314,728 +0 19.88% 78,224,876
2025-10-13 2025-10-09 0.190 214,314,728 +0 19.88% 40,719,798
2025-10-10 2025-10-08 0.190 214,314,728 +0 19.88% 40,719,798
2025-10-09 2025-10-06 0.190 214,314,728 +0 19.88% 40,719,798
2025-10-08 2025-10-03 0.190 214,314,728 +0 19.88% 40,719,798
2025-10-06 2025-10-02 0.190 214,314,728 +0 19.88% 40,719,798
2025-10-03 2025-09-30 0.190 214,314,728 +0 19.88% 40,719,798
2025-10-02 2025-09-29 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-30 2025-09-26 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-29 2025-09-25 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-26 2025-09-24 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-25 2025-09-23 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-24 2025-09-22 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-23 2025-09-19 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-22 2025-09-18 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-19 2025-09-17 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-18 2025-09-16 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-17 2025-09-15 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-16 2025-09-12 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-15 2025-09-11 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-12 2025-09-10 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-11 2025-09-09 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-10 2025-09-08 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-09 2025-09-05 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-08 2025-09-04 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-05 2025-09-03 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-04 2025-09-02 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-03 2025-09-01 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-02 2025-08-29 0.190 214,314,728 +0 19.88% 40,719,798
2025-09-01 2025-08-28 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-29 2025-08-27 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-28 2025-08-26 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-27 2025-08-25 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-26 2025-08-22 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-25 2025-08-21 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-22 2025-08-20 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-21 2025-08-19 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-20 2025-08-18 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-19 2025-08-15 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-18 2025-08-14 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-15 2025-08-13 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-14 2025-08-12 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-13 2025-08-11 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-12 2025-08-08 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-11 2025-08-07 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-08 2025-08-06 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-07 2025-08-05 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-06 2025-08-04 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-05 2025-08-01 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-04 2025-07-31 0.190 214,314,728 +0 19.88% 40,719,798
2025-08-01 2025-07-30 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-31 2025-07-29 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-30 2025-07-28 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-29 2025-07-25 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-28 2025-07-24 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-25 2025-07-23 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-24 2025-07-22 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-23 2025-07-21 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-22 2025-07-18 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-21 2025-07-17 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-18 2025-07-16 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-17 2025-07-15 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-16 2025-07-14 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-15 2025-07-11 0.190 214,314,728 +0 19.88% 40,719,798
2025-07-14 2025-07-10 0.190 214,314,728 +30,000 19.88% 40,719,798
2024-11-27 2024-11-25 0.190 214,284,728 +3,000 19.88% 40,714,098
2024-06-14 2024-06-12 0.190 214,281,728 +157,468,328 19.88% 40,713,528
2024-05-27 2024-05-23 0.190 56,813,400 +11,000 5.27% 10,794,546
2024-03-28 2024-03-26 0.190 56,802,400 +13,000 5.27% 10,792,456
2024-03-21 2024-03-19 0.190 56,789,400 +135,000 5.27% 10,789,986
2024-03-18 2024-03-14 0.196 56,654,400 +5,000 5.26% 11,104,262
2024-03-15 2024-03-13 0.196 56,649,400 +65,000 5.26% 11,103,282
2024-03-13 2024-03-11 0.181 56,584,400 +5,000 5.25% 10,241,776
2024-03-12 2024-03-08 0.190 56,579,400 -2,000 5.25% 10,750,086
2024-03-04 2024-02-29 0.184 56,581,400 +2,000 5.25% 10,410,978
2024-02-27 2024-02-23 0.210 56,579,400 +794,000 5.25% 11,881,674
2024-02-26 2024-02-22 0.250 55,785,400 +243,000 5.18% 13,946,350
2024-01-24 2024-01-22 0.205 55,542,400 +1,816,000 5.15% 11,386,192
2024-01-16 2024-01-12 0.260 53,726,400 +2,250,000 4.98% 13,968,864
2024-01-05 2024-01-03 0.255 51,476,400 -282,000 4.78% 13,126,482
2024-01-04 2024-01-02 0.250 51,758,400 +1,000 4.80% 12,939,600
2023-12-29 2023-12-27 0.220 51,757,400 +1,000 4.80% 11,386,628
2023-12-28 2023-12-22 0.220 51,756,400 +8,000 4.80% 11,386,408
2023-11-27 2023-11-23 0.178 51,748,400 +1,000 4.80% 9,211,215
2023-11-07 2023-11-03 0.180 51,747,400 -30,000 4.80% 9,314,532
2023-11-06 2023-11-02 0.185 51,777,400 -10,000 4.80% 9,578,819
2023-10-12 2023-10-10 0.210 51,787,400 +700,000 4.80% 10,875,354
2023-10-05 2023-10-03 0.245 51,087,400 +1,000 4.74% 12,516,413
2023-10-03 2023-09-28 0.228 51,086,400 -2,000 4.74% 11,647,699
2023-08-22 2023-08-18 0.239 51,088,400 -5,000 4.74% 12,210,128
2023-08-11 2023-08-09 0.234 51,093,400 +5,000 4.74% 11,955,856
2023-08-09 2023-08-07 0.234 51,088,400 +285,000 4.74% 11,954,686
2023-08-08 2023-08-04 0.280 50,803,400 +9,000 4.71% 14,224,952
2023-08-04 2023-08-02 0.270 50,794,400 +23,000 4.71% 13,714,488
2023-08-02 2023-07-31 0.280 50,771,400 +3,000 4.71% 14,215,992
2023-08-01 2023-07-28 0.300 50,768,400 +23,000 4.71% 15,230,520
2023-07-25 2023-07-21 0.320 50,745,400 +23,000 4.71% 16,238,528
2023-07-21 2023-07-19 0.280 50,722,400 +1,000 4.71% 14,202,272
2023-07-20 2023-07-18 0.270 50,721,400 -8,000 4.71% 13,694,778
2023-07-19 2023-07-14 0.300 50,729,400 +1,000 4.71% 15,218,820
2023-07-10 2023-07-06 0.260 50,728,400 +30,000 4.71% 13,189,384
2023-06-08 2023-06-06 0.265 50,698,400 +1,000 4.70% 13,435,076
2023-06-05 2023-06-01 0.295 50,697,400 -6,000 4.70% 14,955,733
2023-05-29 2023-05-24 0.360 50,703,400 -37,000 4.70% 18,253,224
2023-05-16 2023-05-12 0.325 50,740,400 +20,000 4.71% 16,490,630
2023-05-15 2023-05-11 0.350 50,720,400 -157,000 4.71% 17,752,140
2023-05-12 2023-05-10 0.390 50,877,400 -78,000 4.72% 19,842,186
2023-05-08 2023-05-04 0.295 50,955,400 -1,000 4.73% 15,031,843
2023-04-28 2023-04-26 0.250 50,956,400 +10,000 4.73% 12,739,100
2023-04-19 2023-04-17 0.290 50,946,400 -7,000 4.73% 14,774,456
2023-04-12 2023-04-06 0.280 50,953,400 +5,000 4.73% 14,266,952
2023-04-04 2023-03-31 0.295 50,948,400 -1,000 4.73% 15,029,778
2023-03-31 2023-03-29 0.300 50,949,400 -2,000 4.73% 15,284,820
2023-03-30 2023-03-28 0.285 50,951,400 +1,000 4.73% 14,521,149
2023-03-23 2023-03-21 0.320 50,950,400 -2,000 4.73% 16,304,128
2023-03-22 2023-03-20 0.290 50,952,400 +3,000 4.73% 14,776,196
2023-03-21 2023-03-17 0.305 50,949,400 -2,000 4.73% 15,539,567
2023-03-06 2023-03-02 0.320 50,951,400 -1,000 4.73% 16,304,448
2023-03-02 2023-02-28 0.295 50,952,400 +9,000 4.73% 15,030,958
2023-02-24 2023-02-22 0.345 50,943,400 +5,000 4.73% 17,575,473
2023-02-21 2023-02-17 0.350 50,938,400 -27,000 4.73% 17,828,440
2023-02-20 2023-02-16 0.335 50,965,400 +1,000 4.73% 17,073,409
2023-02-17 2023-02-15 0.345 50,964,400 -6,000 4.73% 17,582,718
2023-02-16 2023-02-14 0.330 50,970,400 -14,000 4.73% 16,820,232
2023-02-13 2023-02-09 0.360 50,984,400 -6,000 4.73% 18,354,384
2023-02-10 2023-02-08 0.360 50,990,400 +19,000 4.73% 18,356,544
2023-02-07 2023-02-03 0.365 50,971,400 -2,000 4.73% 18,604,561
2023-02-06 2023-02-02 0.375 50,973,400 +208,000 4.73% 19,115,025
2023-02-01 2023-01-30 0.325 50,765,400 +10,000 4.71% 16,498,755
2023-01-26 2023-01-19 0.320 50,755,400 +17,000 4.71% 16,241,728
2023-01-19 2023-01-17 0.330 50,738,400 -13,000 4.71% 16,743,672
2023-01-18 2023-01-16 0.315 50,751,400 -4,000 4.71% 15,986,691
2023-01-16 2023-01-12 0.310 50,755,400 +6,000 4.71% 15,734,174
2023-01-13 2023-01-11 0.330 50,749,400 +3,000 4.71% 16,747,302
2023-01-12 2023-01-10 0.330 50,746,400 -1,000 4.71% 16,746,312
2023-01-11 2023-01-09 0.335 50,747,400 +11,000 4.71% 17,000,379
2023-01-06 2023-01-04 0.315 50,736,400 +22,000 4.71% 15,981,966
2023-01-05 2023-01-03 0.340 50,714,400 -9,000 4.71% 17,242,896
2023-01-03 2022-12-29 0.330 50,723,400 -1,000 4.71% 16,738,722
2022-12-30 2022-12-28 0.330 50,724,400 +18,000 4.71% 16,739,052
2022-12-29 2022-12-23 0.350 50,706,400 -5,000 4.70% 17,747,240
2022-12-28 2022-12-22 0.330 50,711,400 -2,000 4.71% 16,734,762
2022-12-23 2022-12-21 0.335 50,713,400 -9,000 4.71% 16,988,989
2022-12-21 2022-12-19 0.320 50,722,400 +97,000 4.71% 16,231,168
2022-12-19 2022-12-15 0.345 50,625,400 +3,000 4.70% 17,465,763
2022-12-16 2022-12-14 0.355 50,622,400 -10,000 4.70% 17,970,952
2022-12-15 2022-12-13 0.345 50,632,400 -274,000 4.70% 17,468,178
2022-12-13 2022-12-09 0.345 50,906,400 +5,000 4.72% 17,562,708
2022-12-12 2022-12-08 0.330 50,901,400 -13,000 4.72% 16,797,462
2022-12-09 2022-12-07 0.325 50,914,400 +45,000 4.72% 16,547,180
2022-12-08 2022-12-06 0.315 50,869,400 -25,000 4.72% 16,023,861
2022-12-07 2022-12-05 0.310 50,894,400 +13,000 4.72% 15,777,264
2022-12-01 2022-11-29 0.350 50,881,400 -24,000 4.72% 17,808,490
2022-11-30 2022-11-28 0.355 50,905,400 +28,000 4.72% 18,071,417
2022-11-28 2022-11-24 0.325 50,877,400 +80,000 4.72% 16,535,155
2022-11-25 2022-11-23 0.320 50,797,400 -25,000 4.71% 16,255,168
2022-11-23 2022-11-21 0.320 50,822,400 -30,000 4.72% 16,263,168
2022-11-22 2022-11-18 0.345 50,852,400 -180,000 4.72% 17,544,078
2022-11-18 2022-11-16 0.295 51,032,400 -1,000 4.73% 15,054,558
2022-11-17 2022-11-15 0.335 51,033,400 +133,000 4.73% 17,096,189
2022-11-16 2022-11-14 0.310 50,900,400 +4,000 4.72% 15,779,124
2022-11-15 2022-11-11 0.305 50,896,400 -1,223,000 4.72% 15,523,402
2022-11-11 2022-11-09 0.243 52,119,400 -14,000 4.84% 12,665,014
2022-11-10 2022-11-08 0.270 52,133,400 -46,000 4.84% 14,076,018
2022-11-09 2022-11-07 0.239 52,179,400 -84,000 4.84% 12,470,877
2022-11-03 2022-11-01 0.202 52,263,400 -12,000 4.85% 10,557,207
2022-11-02 2022-10-31 0.195 52,275,400 -2,000 4.85% 10,193,703
2022-11-01 2022-10-28 0.220 52,277,400 +11,000 4.85% 11,501,028
2022-10-31 2022-10-27 0.206 52,266,400 -3,000 4.85% 10,766,878
2022-10-28 2022-10-26 0.175 52,269,400 +20,000 4.85% 9,147,145
2022-10-27 2022-10-25 0.157 52,249,400 +31,000 4.85% 8,203,156
2022-10-26 2022-10-24 0.157 52,218,400 -43,000 4.84% 8,198,289
2022-10-17 2022-10-13 0.204 52,261,400 +22,000 4.85% 10,661,326
2022-10-14 2022-10-12 0.186 52,239,400 +2,000 4.85% 9,716,528
2022-10-10 2022-10-06 0.218 52,237,400 +6,000 4.85% 11,387,753
2022-10-07 2022-10-05 0.219 52,231,400 +30,000 4.85% 11,438,677
2022-10-05 2022-09-30 0.220 52,201,400 +12,000 4.84% 11,484,308
2022-09-28 2022-09-26 0.244 52,189,400 +1,000 4.84% 12,734,214
2022-09-20 2022-09-16 0.260 52,188,400 +10,000 4.84% 13,568,984
2022-09-19 2022-09-15 0.260 52,178,400 -61,000 4.84% 13,566,384
2022-09-16 2022-09-14 0.222 52,239,400 +51,000 4.85% 11,597,147
2022-09-14 2022-09-09 0.210 52,188,400 -83,000 4.84% 10,959,564
2022-09-09 2022-09-07 0.225 52,271,400 +44,000 4.85% 11,761,065
2022-09-07 2022-09-05 0.225 52,227,400 -2,000 4.85% 11,751,165
2022-09-06 2022-09-02 0.230 52,229,400 +10,000 4.85% 12,012,762
2022-09-05 2022-09-01 0.234 52,219,400 +148,000 4.84% 12,219,340
2022-09-02 2022-08-31 0.250 52,071,400 +6,000 4.83% 13,017,850
2022-09-01 2022-08-30 0.260 52,065,400 +26,000 4.83% 13,537,004
2022-08-29 2022-08-25 0.265 52,039,400 +40,000 4.83% 13,790,441
2022-08-26 2022-08-24 0.250 51,999,400 +31,000 4.82% 12,999,850
2022-08-25 2022-08-23 0.265 51,968,400 +2,000 4.82% 13,771,626
2022-08-23 2022-08-19 0.265 51,966,400 +83,000 4.82% 13,771,096
2022-08-22 2022-08-18 0.270 51,883,400 +3,000 4.81% 14,008,518
2022-08-19 2022-08-17 0.265 51,880,400 +32,000 4.81% 13,748,306
2022-08-18 2022-08-16 0.280 51,848,400 -2,000 4.81% 14,517,552
2022-08-17 2022-08-15 0.275 51,850,400 -6,000 4.81% 14,258,860
2022-08-16 2022-08-12 0.260 51,856,400 +120,000 4.81% 13,482,664
2022-08-15 2022-08-11 0.265 51,736,400 -5,000 4.80% 13,710,146
2022-08-12 2022-08-10 0.247 51,741,400 +63,000 4.80% 12,780,126
2022-08-11 2022-08-09 0.270 51,678,400 +30,000 4.79% 13,953,168
2022-08-10 2022-08-08 0.270 51,648,400 -5,000 4.79% 13,945,068
2022-08-09 2022-08-05 0.260 51,653,400 +13,000 4.79% 13,429,884
2022-08-08 2022-08-04 0.248 51,640,400 +39,000 4.79% 12,806,819
2022-08-05 2022-08-03 0.246 51,601,400 -242,000 4.79% 12,693,944
2022-08-04 2022-08-02 0.270 51,843,400 -94,000 4.81% 13,997,718
2022-08-03 2022-08-01 0.240 51,937,400 -499,000 4.82% 12,464,976
2022-08-02 2022-07-29 0.375 52,436,400 -497,000 4.87% 19,663,650
2022-07-29 2022-07-27 0.192 52,933,400 -316,000 4.91% 10,163,213
2022-07-28 2022-07-26 0.164 53,249,400 +65,000 4.94% 8,732,902
2022-07-27 2022-07-25 0.177 53,184,400 +2,000 4.93% 9,413,639
2022-07-26 2022-07-22 0.164 53,182,400 +10,000 4.93% 8,721,914
2022-07-21 2022-07-19 0.173 53,172,400 -105,000 4.93% 9,198,825
2022-07-20 2022-07-18 0.166 53,277,400 +3,000 4.94% 8,844,048
2022-07-19 2022-07-15 0.173 53,274,400 -339,000 4.94% 9,216,471
2022-07-18 2022-07-14 0.163 53,613,400 +129,000 4.97% 8,738,984
2022-07-14 2022-07-12 0.163 53,484,400 -112,000 4.96% 8,717,957
2022-07-13 2022-07-11 0.174 53,596,400 -89,000 4.97% 9,325,774
2022-07-12 2022-07-08 0.155 53,685,400 +801,000 4.98% 8,321,237
2022-07-08 2022-07-06 0.148 52,884,400 +893,000 4.91% 7,826,891
2022-07-06 2022-07-04 0.150 51,991,400 +100,000 4.82% 7,798,710
2022-07-05 2022-06-30 0.153 51,891,400 +64,000 4.81% 7,939,384
2022-06-29 2022-06-27 0.150 51,827,400 +21,000 4.81% 7,774,110
2022-06-28 2022-06-24 0.150 51,806,400 -70,000 4.81% 7,770,960
2022-06-27 2022-06-23 0.149 51,876,400 +161,000 4.81% 7,729,584
2022-06-23 2022-06-21 0.150 51,715,400 -261,000 4.80% 7,757,310
2022-06-20 2022-06-16 0.150 51,976,400 -8,000 4.82% 7,796,460
2022-06-17 2022-06-15 0.151 51,984,400 +482,000 4.82% 7,849,644
2022-06-10 2022-06-08 0.178 51,502,400 +121,000 4.78% 9,167,427
2022-06-09 2022-06-07 0.192 51,381,400 -1,000 4.77% 9,865,229
2022-06-08 2022-06-06 0.192 51,382,400 +2,000 4.77% 9,865,421
2022-06-07 2022-06-02 0.178 51,380,400 -10,000 4.77% 9,145,711
2022-06-02 2022-05-31 0.168 51,390,400 +17,000 4.77% 8,633,587
2022-06-01 2022-05-30 0.147 51,373,400 +380,000 4.77% 7,551,890
2022-05-31 2022-05-27 0.143 50,993,400 +210,000 4.73% 7,292,056
2022-05-26 2022-05-24 0.163 50,783,400 +2,000 4.71% 8,277,694
2022-05-24 2022-05-20 0.170 50,781,400 +67,000 4.71% 8,632,838
2022-05-23 2022-05-19 0.168 50,714,400 -50,000 4.71% 8,520,019
2022-05-20 2022-05-18 0.175 50,764,400 -20,000 4.71% 8,883,770
2022-05-17 2022-05-13 0.195 50,784,400 +10,000 4.71% 9,902,958
2022-05-10 2022-05-05 0.197 50,774,400 +711,000 4.71% 10,002,557
2022-05-06 2022-05-04 0.202 50,063,400 -1,000 4.64% 10,112,807
2022-05-05 2022-05-03 0.174 50,064,400 -14,000 4.65% 8,711,206
2022-04-28 2022-04-26 0.158 50,078,400 +5,000 4.65% 7,912,387
2022-04-26 2022-04-22 0.150 50,073,400 +15,000 4.65% 7,511,010
2022-04-25 2022-04-21 0.158 50,058,400 +230,000 4.64% 7,909,227
2022-04-21 2022-04-19 0.180 49,828,400 -4,000 4.62% 8,969,112
2022-04-20 2022-04-14 0.180 49,832,400 +304,000 4.62% 8,969,832
2022-04-14 2022-04-12 0.199 49,528,400 -1,000 4.60% 9,856,152
2022-04-13 2022-04-11 0.193 49,529,400 +50,000 4.60% 9,559,174
2022-04-12 2022-04-08 0.200 49,479,400 +23,000 4.59% 9,895,880
2022-04-08 2022-04-06 0.207 49,456,400 +27,000 4.59% 10,237,475
2022-04-07 2022-04-04 0.209 49,429,400 +50,000 4.59% 10,330,745
2022-04-06 2022-04-01 0.202 49,379,400 +639,000 4.58% 9,974,639
2022-04-01 2022-03-30 0.200 48,740,400 -30,000 4.52% 9,748,080
2022-03-29 2022-03-25 0.209 48,770,400 +400,000 4.52% 10,193,014
2022-03-28 2022-03-24 0.205 48,370,400 +2,000 4.49% 9,915,932
2022-03-25 2022-03-23 0.209 48,368,400 +33,000 4.49% 10,108,996
2022-03-23 2022-03-21 0.205 48,335,400 +56,000 4.48% 9,908,757
2022-03-22 2022-03-18 0.200 48,279,400 +516,000 4.48% 9,655,880
2022-03-21 2022-03-17 0.220 47,763,400 +1,070,000 4.43% 10,507,948
2022-03-17 2022-03-15 0.230 46,693,400 -60,000 4.33% 10,739,482
2022-03-16 2022-03-14 0.260 46,753,400 +13,000 4.34% 12,155,884
2022-03-14 2022-03-10 0.280 46,740,400 +116,000 4.34% 13,087,312
2022-03-10 2022-03-08 0.300 46,624,400 +24,000 4.33% 13,987,320
2022-03-02 2022-02-28 0.305 46,600,400 +20,000 4.32% 14,213,122
2022-02-23 2022-02-21 0.310 46,580,400 +173,000 4.32% 14,439,924
2022-02-22 2022-02-18 0.315 46,407,400 -10,000 4.31% 14,618,331
2022-02-21 2022-02-17 0.310 46,417,400 +35,000 4.31% 14,389,394
2022-02-18 2022-02-16 0.325 46,382,400 -11,000 4.30% 15,074,280
2022-02-17 2022-02-15 0.325 46,393,400 -1,000 4.30% 15,077,855
2022-02-16 2022-02-14 0.320 46,394,400 -21,000 4.30% 14,846,208
2022-02-15 2022-02-11 0.335 46,415,400 +5,000 4.31% 15,549,159
2022-02-14 2022-02-10 0.340 46,410,400 +39,000 4.31% 15,779,536
2022-02-11 2022-02-09 0.355 46,371,400 -113,000 4.30% 16,461,847
2022-02-10 2022-02-08 0.330 46,484,400 +50,000 4.31% 15,339,852
2022-01-28 2022-01-26 0.325 46,434,400 -15,000 4.31% 15,091,180
2022-01-27 2022-01-25 0.285 46,449,400 +565,000 4.31% 13,238,079
2022-01-26 2022-01-24 0.350 45,884,400 +21,000 4.26% 16,059,540
2022-01-25 2022-01-21 0.400 45,863,400 +106,000 4.26% 18,345,360
2022-01-21 2022-01-19 0.395 45,757,400 +3,000 4.25% 18,074,173
2022-01-14 2022-01-12 0.390 45,754,400 +4,000 4.25% 17,844,216
2021-12-23 2021-12-21 0.440 45,750,400 -5,000 4.24% 20,130,176
2021-12-22 2021-12-20 0.400 45,755,400 +32,000 4.25% 18,302,160
2021-12-17 2021-12-15 0.435 45,723,400 +5,000 4.24% 19,889,679
2021-12-16 2021-12-14 0.500 45,718,400 -9,000 4.24% 22,859,200
2021-12-14 2021-12-10 0.470 45,727,400 -1,000 4.24% 21,491,878
2021-12-09 2021-12-07 0.440 45,728,400 -17,000 4.24% 20,120,496
2021-12-08 2021-12-06 0.445 45,745,400 -139,000 4.24% 20,356,703
2021-12-02 2021-11-30 0.550 45,884,400 +12,000 4.26% 25,236,420
2021-12-01 2021-11-29 0.500 45,872,400 -7,000 4.26% 22,936,200
2021-11-30 2021-11-26 0.510 45,879,400 +7,000 4.26% 23,398,494
2021-11-26 2021-11-24 0.550 45,872,400 -1,000 4.26% 25,229,820
2021-11-25 2021-11-23 0.550 45,873,400 -10,000 4.26% 25,230,370
2021-11-23 2021-11-19 0.510 45,883,400 +43,000 4.26% 23,400,534
2021-11-22 2021-11-18 0.510 45,840,400 +100,000 4.25% 23,378,604
2021-11-17 2021-11-15 0.520 45,740,400 +302,000 4.24% 23,785,008
2021-11-16 2021-11-12 0.490 45,438,400 +230,000 4.22% 22,264,816
2021-11-11 2021-11-09 0.520 45,208,400 +544,000 4.19% 23,508,368
2021-11-09 2021-11-05 0.490 44,664,400 -5,000 4.14% 21,885,556
2021-11-04 2021-11-02 0.440 44,669,400 -1,000 4.14% 19,654,536
2021-11-03 2021-11-01 0.450 44,670,400 -10,000 4.14% 20,101,680
2021-10-27 2021-10-25 0.410 44,680,400 +35,000 4.15% 18,318,964
2021-10-26 2021-10-22 0.435 44,645,400 -120,000 4.14% 19,420,749
2021-10-25 2021-10-21 0.385 44,765,400 +292,000 4.15% 17,234,679
2021-10-22 2021-10-20 0.365 44,473,400 +54,000 4.13% 16,232,791
2021-10-19 2021-10-15 0.375 44,419,400 +48,000 4.12% 16,657,275
2021-10-18 2021-10-12 0.345 44,371,400 +37,000 4.12% 15,308,133
2021-10-15 2021-10-11 0.335 44,334,400 +41,000 4.11% 14,852,024
2021-10-12 2021-10-08 0.340 44,293,400 +88,000 4.11% 15,059,756
2021-10-11 2021-10-07 0.370 44,205,400 +8,000 4.10% 16,355,998
2021-10-08 2021-10-06 0.390 44,197,400 +21,000 4.10% 17,236,986
2021-10-07 2021-10-05 0.370 44,176,400 +1,000 4.10% 16,345,268
2021-10-06 2021-10-04 0.405 44,175,400 -6,000 4.10% 17,891,037
2021-10-05 2021-09-30 0.365 44,181,400 +87,000 4.10% 16,126,211
2021-10-04 2021-09-29 0.385 44,094,400 +2,000 4.09% 16,976,344
2021-09-29 2021-09-27 0.400 44,092,400 +17,000 4.09% 17,636,960
2021-09-28 2021-09-24 0.425 44,075,400 +81,000 4.09% 18,732,045
2021-09-27 2021-09-23 0.470 43,994,400 +162,000 4.08% 20,677,368
2021-09-24 2021-09-21 0.445 43,832,400 +3,000 4.07% 19,505,418
2021-09-21 2021-09-17 0.450 43,829,400 -1,000 4.07% 19,723,230
2021-09-17 2021-09-15 0.480 43,830,400 -1,000 4.07% 21,038,592
2021-09-16 2021-09-14 0.445 43,831,400 +31,000 4.07% 19,504,973
2021-09-15 2021-09-13 0.480 43,800,400 +9,000 4.06% 21,024,192
2021-09-14 2021-09-10 0.510 43,791,400 +4,000 4.06% 22,333,614
2021-09-13 2021-09-09 0.485 43,787,400 +291,000 4.06% 21,236,889
2021-09-09 2021-09-07 0.500 43,496,400 +2,000 4.04% 21,748,200
2021-09-08 2021-09-06 0.510 43,494,400 +73,000 4.04% 22,182,144
2021-09-07 2021-09-03 0.490 43,421,400 -30,000 4.03% 21,276,486
2021-09-03 2021-09-01 0.520 43,451,400 -5,000 4.03% 22,594,728
2021-09-02 2021-08-31 0.510 43,456,400 +156,000 4.03% 22,162,764
2021-09-01 2021-08-30 0.475 43,300,400 +68,000 4.02% 20,567,690
2021-08-31 2021-08-27 0.500 43,232,400 +93,000 4.01% 21,616,200
2021-08-27 2021-08-25 0.550 43,139,400 +2,000 4.00% 23,726,670
2021-08-26 2021-08-24 0.570 43,137,400 +11,000 4.00% 24,588,318
2021-08-25 2021-08-23 0.530 43,126,400 +38,000 4.00% 22,856,992
2021-08-24 2021-08-20 0.560 43,088,400 -1,000 4.00% 24,129,504
2021-08-23 2021-08-19 0.530 43,089,400 +1,000 4.00% 22,837,382
2021-08-16 2021-08-12 0.580 43,088,400 +7,000 4.00% 24,991,272
2021-08-13 2021-08-11 0.580 43,081,400 -458,000 4.00% 24,987,212
2021-08-10 2021-08-06 0.550 43,539,400 +10,000 4.04% 23,946,670
2021-08-09 2021-08-05 0.530 43,529,400 +2,179,000 4.04% 23,070,582
2021-08-05 2021-08-03 0.540 41,350,400 +73,000 3.84% 22,329,216
2021-08-03 2021-07-30 0.560 41,277,400 -4,000 3.83% 23,115,344
2021-08-02 2021-07-29 0.540 41,281,400 -2,000 3.83% 22,291,956
2021-07-30 2021-07-28 0.510 41,283,400 +12,000 3.83% 21,054,534
2021-07-28 2021-07-26 0.530 41,271,400 +51,000 3.83% 21,873,842
2021-07-27 2021-07-23 0.500 41,220,400 +21,000 3.82% 20,610,200
2021-07-26 2021-07-22 0.540 41,199,400 +5,000 3.82% 22,247,676
2021-07-20 2021-07-16 0.570 41,194,400 -10,000 3.82% 23,480,808
2021-07-19 2021-07-15 0.560 41,204,400 +30,000 3.82% 23,074,464
2021-07-15 2021-07-13 0.580 41,174,400 +71,000 3.82% 23,881,152
2021-07-14 2021-07-12 0.540 41,103,400 -25,000 3.81% 22,195,836
2021-07-13 2021-07-09 0.550 41,128,400 +379,000 3.82% 22,620,620
2021-07-12 2021-07-08 0.530 40,749,400 +120,000 3.78% 21,597,182
2021-07-09 2021-07-07 0.600 40,629,400 +20,000 3.77% 24,377,640
2021-07-08 2021-07-06 0.580 40,609,400 +60,000 3.77% 23,553,452
2021-07-07 2021-07-05 0.580 40,549,400 +110,000 3.76% 23,518,652
2021-07-06 2021-07-02 0.640 40,439,400 +8,000 3.75% 25,881,216
2021-07-05 2021-06-30 0.670 40,431,400 +1,000 3.75% 27,089,038
2021-07-02 2021-06-29 0.730 40,430,400 -11,000 3.75% 29,514,192
2021-06-30 2021-06-28 0.780 40,441,400 -327,000 3.75% 31,544,292
2021-06-29 2021-06-25 0.650 40,768,400 +677,000 3.78% 26,499,460
2021-06-28 2021-06-24 0.660 40,091,400 -20,000 3.72% 26,460,324
2021-06-23 2021-06-21 0.660 40,111,400 +86,000 3.72% 26,473,524
2021-06-22 2021-06-18 0.650 40,025,400 +71,000 3.71% 26,016,510
2021-06-21 2021-06-17 0.660 39,954,400 +52,000 3.71% 26,369,904
2021-06-17 2021-06-15 0.760 39,902,400 -1,000 3.70% 30,325,824
2021-06-11 2021-06-09 0.780 39,903,400 +5,000 3.70% 31,124,652
2021-06-10 2021-06-08 0.740 39,898,400 +10,000 3.70% 29,524,816
2021-06-09 2021-06-07 0.750 39,888,400 +76,000 3.70% 29,916,300
2021-06-08 2021-06-04 0.780 39,812,400 -25,000 3.69% 31,053,672
2021-06-07 2021-06-03 0.820 39,837,400 +38,000 3.70% 32,666,668
2021-06-04 2021-06-02 0.830 39,799,400 +94,000 3.69% 33,033,502
2021-06-03 2021-06-01 0.850 39,705,400 +106,000 3.68% 33,749,590
2021-06-02 2021-05-31 0.830 39,599,400 +1,000 3.67% 32,867,502
2021-06-01 2021-05-28 0.880 39,598,400 +15,000 3.67% 34,846,592
2021-05-31 2021-05-27 0.910 39,583,400 +285,000 3.67% 36,020,894
2021-05-28 2021-05-26 0.900 39,298,400 +104,000 3.65% 35,368,560
2021-05-27 2021-05-25 0.900 39,194,400 +72,000 3.64% 35,274,960
2021-05-26 2021-05-24 0.860 39,122,400 +45,000 3.63% 33,645,264
2021-05-25 2021-05-21 0.900 39,077,400 -23,000 3.63% 35,169,660
2021-05-21 2021-05-18 0.900 39,100,400 -153,000 3.63% 35,190,360
2021-05-20 2021-05-17 0.860 39,253,400 -35,000 3.64% 33,757,924
2021-05-18 2021-05-14 0.870 39,288,400 -22,000 3.65% 34,180,908
2021-05-17 2021-05-13 0.840 39,310,400 -7,000 3.65% 33,020,736
2021-05-14 2021-05-12 0.820 39,317,400 -4,000 3.65% 32,240,268
2021-05-12 2021-05-10 0.840 39,321,400 -125,000 3.65% 33,029,976
2021-05-11 2021-05-07 0.840 39,446,400 -29,000 3.66% 33,134,976
2021-05-10 2021-05-06 0.880 39,475,400 -181,000 3.66% 34,738,352
2021-05-07 2021-05-05 0.820 39,656,400 -228,000 3.68% 32,518,248
2021-05-06 2021-05-04 0.720 39,884,400 -20,000 3.70% 28,716,768
2021-05-05 2021-05-03 0.770 39,904,400 -69,000 3.70% 30,726,388
2021-05-04 2021-04-30 0.740 39,973,400 +193,000 3.71% 29,580,316
2021-05-03 2021-04-29 0.790 39,780,400 +32,000 3.69% 31,426,516
2021-04-30 2021-04-28 0.770 39,748,400 +46,000 3.69% 30,606,268
2021-04-29 2021-04-27 0.800 39,702,400 +18,000 3.68% 31,761,920
2021-04-28 2021-04-26 0.780 39,684,400 +214,000 3.68% 30,953,832
2021-04-27 2021-04-23 0.900 39,470,400 +203,000 3.66% 35,523,360
2021-04-26 2021-04-22 0.980 39,267,400 -194,000 3.64% 38,482,052
2021-04-23 2021-04-21 0.960 39,461,400 -246,000 3.66% 37,882,944
2021-04-22 2021-04-20 1.050 39,707,400 +287,000 3.68% 41,692,770
2021-04-21 2021-04-19 0.950 39,420,400 +91,000 3.66% 37,449,380
2021-04-20 2021-04-16 0.850 39,329,400 -195,000 3.65% 33,429,990
2021-04-19 2021-04-15 0.820 39,524,400 -217,000 3.67% 32,410,008
2021-04-16 2021-04-14 0.780 39,741,400 -55,000 3.69% 30,998,292
2021-04-15 2021-04-13 0.780 39,796,400 +103,000 3.69% 31,041,192
2021-04-14 2021-04-12 0.810 39,693,400 +81,000 3.68% 32,151,654
2021-04-13 2021-04-09 0.660 39,612,400 -154,000 3.68% 26,144,184
2021-04-12 2021-04-08 0.610 39,766,400 +170,000 3.69% 24,257,504
2021-04-09 2021-04-07 0.560 39,596,400 +456,000 3.67% 22,173,984
2021-04-08 2021-04-01 0.500 39,140,400 +69,000 3.63% 19,570,200
2021-04-07 2021-03-31 0.590 39,071,400 +20,678,000 3.63% 23,052,126
2021-04-01 2021-03-30 0.445 18,393,400 +1,169,000 1.71% 8,185,063
2021-03-31 2021-03-29 0.420 17,224,400 +60,000 1.60% 7,234,248
2021-03-30 2021-03-26 0.410 17,164,400 +98,000 1.59% 7,037,404
2021-03-29 2021-03-25 0.445 17,066,400 -19,000 1.58% 7,594,548
2021-03-26 2021-03-24 0.420 17,085,400 +10,000 1.59% 7,175,868
2021-03-22 2021-03-18 0.440 17,075,400 -38,000 1.58% 7,513,176
2021-03-19 2021-03-17 0.445 17,113,400 +24,000 1.59% 7,615,463
2021-03-17 2021-03-15 0.440 17,089,400 -5,000 1.59% 7,519,336
2021-03-16 2021-03-12 0.400 17,094,400 +32,000 1.59% 6,837,760
2021-03-15 2021-03-11 0.400 17,062,400 +222,000 1.58% 6,824,960
2021-03-12 2021-03-10 0.410 16,840,400 +19,000 1.56% 6,904,564
2021-03-10 2021-03-08 0.455 16,821,400 +1,000 1.56% 7,653,737
2021-03-09 2021-03-05 0.455 16,820,400 -80,000 1.56% 7,653,282
2021-03-08 2021-03-04 0.455 16,900,400 -40,000 1.57% 7,689,682
2021-03-04 2021-03-02 0.415 16,940,400 -9,000 1.57% 7,030,266
2021-03-03 2021-03-01 0.415 16,949,400 -99,000 1.57% 7,034,001
2021-03-02 2021-02-26 0.420 17,048,400 +58,000 1.58% 7,160,328
2021-03-01 2021-02-25 0.425 16,990,400 +32,000 1.58% 7,220,920
2021-02-26 2021-02-24 0.410 16,958,400 +193,000 1.57% 6,952,944
2021-02-25 2021-02-23 0.445 16,765,400 +133,000 1.56% 7,460,603
2021-02-24 2021-02-22 0.460 16,632,400 +259,000 1.54% 7,650,904
2021-02-23 2021-02-19 0.560 16,373,400 +311,000 1.52% 9,169,104
2021-02-22 2021-02-18 0.590 16,062,400 +40,000 1.49% 9,476,816
2021-02-19 2021-02-17 0.550 16,022,400 +110,000 1.49% 8,812,320
2021-02-18 2021-02-16 0.600 15,912,400 +54,000 1.48% 9,547,440
2021-02-17 2021-02-11 0.500 15,858,400 +11,000 1.47% 7,929,200
2021-02-16 2021-02-09 0.550 15,847,400 -282,000 1.47% 8,716,070
2021-02-10 2021-02-08 0.560 16,129,400 -122,000 1.50% 9,032,464
2021-02-09 2021-02-05 0.500 16,251,400 +268,000 1.51% 8,125,700
2021-02-08 2021-02-04 0.480 15,983,400 -79,000 1.48% 7,672,032
2021-02-04 2021-02-02 0.490 16,062,400 -43,000 1.49% 7,870,576
2021-02-03 2021-02-01 0.510 16,105,400 +204,000 1.49% 8,213,754
2021-02-02 2021-01-29 0.480 15,901,400 +18,000 1.48% 7,632,672
2021-02-01 2021-01-28 0.495 15,883,400 +23,000 1.47% 7,862,283
2021-01-29 2021-01-27 0.480 15,860,400 -9,000 1.47% 7,612,992
2021-01-28 2021-01-26 0.485 15,869,400 +2,000 1.47% 7,696,659
2021-01-27 2021-01-25 0.480 15,867,400 +32,000 1.47% 7,616,352
2021-01-26 2021-01-22 0.500 15,835,400 +16,000 1.47% 7,917,700
2021-01-25 2021-01-21 0.500 15,819,400 -17,000 1.47% 7,909,700
2021-01-22 2021-01-20 0.580 15,836,400 +17,000 1.47% 9,185,112
2021-01-12 2021-01-08 0.510 15,819,400 -1,000 1.47% 8,067,894
2021-01-05 2020-12-31 0.500 15,820,400 +5,000 1.47% 7,910,200
2020-12-30 2020-12-28 0.500 15,815,400 -15,000 1.47% 7,907,700
2020-12-29 2020-12-24 0.500 15,830,400 -1,000 1.47% 7,915,200
2020-12-28 2020-12-22 0.510 15,831,400 -1,000 1.47% 8,074,014
2020-12-16 2020-12-14 0.500 15,832,400 +3,000 1.47% 7,916,200
2020-12-08 2020-12-04 0.520 15,829,400 -5,000 1.47% 8,231,288
2020-12-07 2020-12-03 0.480 15,834,400 +5,000 1.47% 7,600,512
2020-12-01 2020-11-27 0.500 15,829,400 -56,000 1.47% 7,914,700
2020-11-19 2020-11-17 0.500 15,885,400 -6,000 1.47% 7,942,700
2020-11-16 2020-11-12 0.490 15,891,400 -4,000 1.47% 7,786,786
2020-11-13 2020-11-11 0.470 15,895,400 +8,000 1.47% 7,470,838
2020-11-12 2020-11-10 0.490 15,887,400 +7,000 1.47% 7,784,826
2020-11-11 2020-11-09 0.530 15,880,400 -26,000 1.47% 8,416,612
2020-11-10 2020-11-06 0.490 15,906,400 +5,000 1.48% 7,794,136
2020-11-09 2020-11-05 0.500 15,901,400 -100,000 1.48% 7,950,700
2020-11-04 2020-11-02 0.510 16,001,400 -8,000 1.48% 8,160,714
2020-11-03 2020-10-30 0.485 16,009,400 -3,000 1.49% 7,764,559
2020-11-02 2020-10-29 0.500 16,012,400 +1,000 1.49% 8,006,200
2020-10-20 2020-10-16 0.500 16,011,400 -55,000 1.49% 8,005,700
2020-10-16 2020-10-14 0.475 16,066,400 +5,000 1.49% 7,631,540
2020-09-25 2020-09-23 0.500 16,061,400 -381,000 1.49% 8,030,700
2020-09-22 2020-09-18 0.490 16,442,400 -271,000 1.53% 8,056,776
2020-09-08 2020-09-04 0.500 16,713,400 +1,000 1.55% 8,356,700
2020-09-02 2020-08-31 0.495 16,712,400 +13,000 1.55% 8,272,638
2020-08-19 2020-08-17 0.500 16,699,400 -32,000 1.55% 8,349,700
2020-08-10 2020-08-06 0.490 16,731,400 +1,000 1.55% 8,198,386
2020-08-03 2020-07-30 0.500 16,730,400 -115,000 1.55% 8,365,200
2020-07-31 2020-07-29 0.500 16,845,400 -136,000 1.56% 8,422,700
2020-07-27 2020-07-23 0.500 16,981,400 -6,000 1.58% 8,490,700
2020-07-16 2020-07-14 0.500 16,987,400 -5,000 1.58% 8,493,700
2020-07-14 2020-07-10 0.510 16,992,400 -21,000 1.58% 8,666,124
2020-07-13 2020-07-09 0.485 17,013,400 +21,000 1.58% 8,251,499
2020-07-09 2020-07-07 0.500 16,992,400 +5,000 1.58% 8,496,200
2020-07-08 2020-07-06 0.500 16,987,400 +14,000 1.58% 8,493,700
2020-07-03 2020-06-30 0.530 16,973,400 -50,000 1.57% 8,995,902
2020-06-30 2020-06-26 0.500 17,023,400 +108,000 1.58% 8,511,700
2020-06-29 2020-06-24 0.490 16,915,400 +149,000 1.57% 8,288,546
2020-06-26 2020-06-23 0.500 16,766,400 -103,000 1.56% 8,383,200
2020-06-24 2020-06-22 0.530 16,869,400 +299,000 1.57% 8,940,782
2020-06-23 2020-06-19 0.550 16,570,400 +118,000 1.54% 9,113,720
2020-06-22 2020-06-18 0.570 16,452,400 -10,000 1.53% 9,377,868
2020-06-19 2020-06-17 0.570 16,462,400 +30,000 1.53% 9,383,568
2020-06-18 2020-06-16 0.590 16,432,400 +39,000 1.52% 9,695,116
2020-06-16 2020-06-12 0.560 16,393,400 +36,000 1.52% 9,180,304
2020-06-15 2020-06-11 0.590 16,357,400 -1,000 1.52% 9,650,866
2020-06-11 2020-06-09 0.580 16,358,400 +1,000 1.52% 9,487,872
2020-06-10 2020-06-08 0.590 16,357,400 -2,000 1.52% 9,650,866
2020-06-04 2020-06-02 0.520 16,359,400 -1,000 1.52% 8,506,888
2020-06-03 2020-06-01 0.530 16,360,400 -7,000 1.52% 8,671,012
2020-06-02 2020-05-29 0.510 16,367,400 +5,000 1.52% 8,347,374
2020-05-27 2020-05-25 0.550 16,362,400 -1,000 1.52% 8,999,320
2020-05-26 2020-05-22 0.540 16,363,400 -2,000 1.52% 8,836,236
2020-05-19 2020-05-15 0.540 16,365,400 -30,000 1.52% 8,837,316
2020-05-14 2020-05-12 0.580 16,395,400 -23,000 1.52% 9,509,332
2020-05-12 2020-05-08 0.600 16,418,400 +3,000 1.52% 9,851,040
2020-05-05 2020-04-29 0.560 16,415,400 +30,000 1.52% 9,192,624
2020-04-27 2020-04-23 0.600 16,385,400 -1,000 1.52% 9,831,240
2020-04-24 2020-04-22 0.570 16,386,400 -4,000 1.52% 9,340,248
2020-04-23 2020-04-21 0.460 16,390,400 +9,000 1.52% 7,539,584
2020-04-21 2020-04-17 0.460 16,381,400 -10,000 1.52% 7,535,444
2020-04-15 2020-04-09 0.530 16,391,400 -1,000 1.52% 8,687,442
2020-04-09 2020-04-07 0.495 16,392,400 -11,000 1.52% 8,114,238
2020-04-01 2020-03-30 0.420 16,403,400 -2,000 1.52% 6,889,428
2020-03-26 2020-03-24 0.360 16,405,400 -4,000 1.52% 5,905,944
2020-03-17 2020-03-13 0.465 16,409,400 -9,000 1.52% 7,630,371
2020-03-09 2020-03-05 0.500 16,418,400 -1,000 1.52% 8,209,200
2020-03-05 2020-03-03 0.530 16,419,400 -24,000 1.52% 8,702,282
2020-03-04 2020-03-02 0.455 16,443,400 -84,000 1.53% 7,481,747
2020-02-28 2020-02-26 0.420 16,527,400 -18,000 1.53% 6,941,508
2020-02-26 2020-02-24 0.405 16,545,400 -214,000 1.54% 6,700,887
2020-02-25 2020-02-21 0.440 16,759,400 -3,000 1.55% 7,374,136
2020-02-24 2020-02-20 0.450 16,762,400 -2,000 1.56% 7,543,080
2020-02-21 2020-02-19 0.460 16,764,400 -42,000 1.56% 7,711,624
2020-02-19 2020-02-17 0.470 16,806,400 +356,000 1.56% 7,899,008
2020-02-13 2020-02-11 0.500 16,450,400 -4,000 1.53% 8,225,200
2020-02-12 2020-02-10 0.500 16,454,400 -19,000 1.53% 8,227,200
2020-02-11 2020-02-07 0.500 16,473,400 -30,000 1.53% 8,236,700
2020-02-10 2020-02-06 0.500 16,503,400 +6,000 1.53% 8,251,700
2020-02-07 2020-02-05 0.510 16,497,400 +4,000 1.53% 8,413,674
2020-02-06 2020-02-04 0.495 16,493,400 +31,000 1.53% 8,164,233
2020-02-05 2020-02-03 0.495 16,462,400 -62,000 1.53% 8,148,888
2020-02-04 2020-01-31 0.470 16,524,400 -38,000 1.53% 7,766,468
2020-02-03 2020-01-30 0.480 16,562,400 -46,000 1.54% 7,949,952
2020-01-31 2020-01-29 0.480 16,608,400 +1,000 1.54% 7,972,032
2020-01-30 2020-01-24 0.470 16,607,400 -20,000 1.54% 7,805,478
2020-01-22 2020-01-20 0.420 16,627,400 -8,000 1.54% 6,983,508
2020-01-21 2020-01-17 0.410 16,635,400 +5,000 1.54% 6,820,514
2020-01-17 2020-01-15 0.415 16,630,400 +14,000 1.54% 6,901,616
2020-01-13 2020-01-09 0.455 16,616,400 +32,000 1.54% 7,560,462
2020-01-08 2020-01-06 0.410 16,584,400 +2,000 1.54% 6,799,604
2020-01-07 2020-01-03 0.410 16,582,400 +2,000 1.52% 6,798,784
2020-01-06 2020-01-02 0.405 16,580,400 +46,000 1.52% 6,715,062
2020-01-03 2019-12-31 0.380 16,534,400 +46,000 1.51% 6,283,072
2020-01-02 2019-12-27 0.385 16,488,400 +25,000 1.51% 6,348,034
2019-12-30 2019-12-24 0.405 16,463,400 +10,000 1.51% 6,667,677
2019-12-17 2019-12-13 0.400 16,453,400 +11,000 1.50% 6,581,360
2019-12-16 2019-12-12 0.395 16,442,400 -30,000 1.50% 6,494,748
2019-12-12 2019-12-10 0.410 16,472,400 +1,000 1.51% 6,753,684
2019-12-11 2019-12-09 0.420 16,471,400 -73,000 1.51% 6,917,988
2019-12-10 2019-12-06 0.460 16,544,400 +3,000 1.51% 7,610,424
2019-12-09 2019-12-05 0.465 16,541,400 -130,000 1.51% 7,691,751
2019-12-06 2019-12-04 0.470 16,671,400 +205,000 1.52% 7,835,558
2019-12-05 2019-12-03 0.520 16,466,400 -15,526,556 1.51% 8,562,528
2019-12-04 2019-12-02 0.550 31,992,956 +5,000 2.93% 17,596,126
2019-12-03 2019-11-29 0.550 31,987,956 +40,000 2.93% 17,593,376
2019-11-29 2019-11-27 0.600 31,947,956 -20,000 2.92% 19,168,774
2019-11-28 2019-11-26 0.600 31,967,956 -34,000 2.92% 19,180,774
2019-11-27 2019-11-25 0.600 32,001,956 -101,000 2.93% 19,201,174
2019-11-26 2019-11-22 0.610 32,102,956 +5,000 2.94% 19,582,803
2019-11-25 2019-11-21 0.640 32,097,956 -81,000 2.94% 20,542,692
2019-11-21 2019-11-19 0.650 32,178,956 -69,000 2.94% 20,916,321
2019-11-20 2019-11-18 0.670 32,247,956 -40,000 2.95% 21,606,131
2019-11-19 2019-11-15 0.660 32,287,956 +47,000 2.95% 21,310,051
2019-11-12 2019-11-08 0.670 32,240,956 -9,000 2.95% 21,601,441
2019-11-06 2019-11-04 0.660 32,249,956 -16,000 2.95% 21,284,971
2019-11-01 2019-10-30 0.680 32,265,956 +1,271,000 2.95% 21,940,850
2019-10-31 2019-10-29 0.670 30,994,956 +1,392,000 2.83% 20,766,621
2019-10-30 2019-10-28 0.670 29,602,956 +519,000 2.71% 19,833,981
2019-10-29 2019-10-25 0.710 29,083,956 +121,000 2.66% 20,649,609
2019-10-28 2019-10-24 0.730 28,962,956 -6,000 2.65% 21,142,958
2019-10-25 2019-10-23 0.720 28,968,956 +273,000 2.65% 20,857,648
2019-10-24 2019-10-22 0.720 28,695,956 +41,000 2.62% 20,661,088
2019-10-18 2019-10-16 0.730 28,654,956 -8,000 2.62% 20,918,118
2019-10-17 2019-10-15 0.730 28,662,956 +8,000 2.62% 20,923,958
2019-10-16 2019-10-14 0.780 28,654,956 -21,000 2.62% 22,350,866
2019-10-15 2019-10-11 0.830 28,675,956 +26,000 2.62% 23,801,043
2019-10-14 2019-10-10 0.710 28,649,956 +10,000 2.62% 20,341,469
2019-10-11 2019-10-09 0.710 28,639,956 +20,000 2.62% 20,334,369
2019-10-10 2019-10-08 0.730 28,619,956 +5,000 2.62% 20,892,568
2019-10-09 2019-10-04 0.710 28,614,956 +3,000 2.62% 20,316,619
2019-10-08 2019-10-03 0.700 28,611,956 +1,000 2.62% 20,028,369
2019-09-30 2019-09-26 0.720 28,610,956 +90,000 2.62% 20,599,888
2019-09-27 2019-09-25 0.720 28,520,956 -5,000 2.61% 20,535,088
2019-09-26 2019-09-24 0.710 28,525,956 +288,000 2.61% 20,253,429
2019-09-23 2019-09-19 0.710 28,237,956 +29,000 2.58% 20,048,949
2019-09-20 2019-09-18 0.720 28,208,956 +29,000 2.58% 20,310,448
2019-09-17 2019-09-13 0.710 28,179,956 +285,000 2.58% 20,007,769
2019-09-12 2019-09-10 0.710 27,894,956 -9,000 2.55% 19,805,419
2019-09-10 2019-09-06 0.710 27,903,956 -137,000 2.55% 19,811,809
2019-09-09 2019-09-05 0.720 28,040,956 -5,000 2.56% 20,189,488
2019-09-06 2019-09-04 0.710 28,045,956 +85,000 2.57% 19,912,629
2019-09-05 2019-09-03 0.710 27,960,956 +29,000 2.56% 19,852,279
2019-09-04 2019-09-02 0.720 27,931,956 +15,000 2.55% 20,111,008
2019-08-30 2019-08-28 0.710 27,916,956 +108,000 2.55% 19,821,039
2019-08-29 2019-08-27 0.710 27,808,956 +100,000 2.54% 19,744,359
2019-08-28 2019-08-26 0.710 27,708,956 +5,000 2.53% 19,673,359
2019-08-27 2019-08-23 0.710 27,703,956 +10,000 2.53% 19,669,809
2019-08-22 2019-08-20 0.730 27,693,956 +44,000 2.53% 20,216,588
2019-08-21 2019-08-19 0.710 27,649,956 -22,000 2.53% 19,631,469
2019-08-20 2019-08-16 0.710 27,671,956 +123,000 2.53% 19,647,089
2019-08-19 2019-08-15 0.730 27,548,956 +12,000 2.52% 20,110,738
2019-08-16 2019-08-14 0.730 27,536,956 +3,000 2.52% 20,101,978
2019-08-15 2019-08-13 0.730 27,533,956 +12,000 2.52% 20,099,788
2019-08-14 2019-08-12 0.760 27,521,956 +126,000 2.52% 20,916,687
2019-08-12 2019-08-08 0.720 27,395,956 +621,000 2.51% 19,725,088
2019-08-09 2019-08-07 0.710 26,774,956 +188,000 2.45% 19,010,219
2019-08-08 2019-08-06 0.720 26,586,956 +486,000 2.43% 19,142,608
2019-08-05 2019-08-01 0.720 26,100,956 +36,000 2.39% 18,792,688
2019-08-01 2019-07-30 0.720 26,064,956 +1,000 2.38% 18,766,768
2019-07-31 2019-07-29 0.720 26,063,956 +68,000 2.38% 18,766,048
2019-07-25 2019-07-23 0.720 25,995,956 +21,000 2.38% 18,717,088
2019-07-23 2019-07-19 0.720 25,974,956 +2,000 2.38% 18,701,968
2019-07-22 2019-07-18 0.720 25,972,956 +11,000 2.38% 18,700,528
2019-07-19 2019-07-17 0.720 25,961,956 +13,000 2.37% 18,692,608
2019-07-18 2019-07-16 0.720 25,948,956 +30,000 2.37% 18,683,248
2019-07-16 2019-07-12 0.720 25,918,956 +10,000 2.37% 18,661,648
2019-07-15 2019-07-11 0.720 25,908,956 +1,000 2.37% 18,654,448
2019-07-12 2019-07-10 0.720 25,907,956 +3,000 2.37% 18,653,728
2019-07-09 2019-07-05 0.720 25,904,956 +141,000 2.37% 18,651,568
2019-07-03 2019-06-28 0.730 25,763,956 +60,000 2.36% 18,807,688
2019-06-27 2019-06-25 0.730 25,703,956 +1,000 2.35% 18,763,888
2019-06-26 2019-06-24 0.740 25,702,956 +3,000 2.35% 19,020,187
2019-06-25 2019-06-21 0.740 25,699,956 -50,000 2.35% 19,017,967
2019-06-19 2019-06-17 0.730 25,749,956 +25,000 2.36% 18,797,468
2019-06-17 2019-06-13 0.730 25,724,956 +10,000 2.35% 18,779,218
2019-06-14 2019-06-12 0.720 25,714,956 +8,000 2.35% 18,514,768
2019-06-13 2019-06-11 0.710 25,706,956 +4,000 2.35% 18,251,939
2019-06-10 2019-06-05 0.720 25,702,956 +10,000 2.35% 18,506,128
2019-06-05 2019-06-03 0.730 25,692,956 +12,000 2.35% 18,755,858
2019-06-03 2019-05-30 0.720 25,680,956 +10,000 2.35% 18,490,288
2019-05-28 2019-05-24 0.740 25,670,956 +5,000 2.35% 18,996,507
2019-05-27 2019-05-23 0.720 25,665,956 +5,000 2.35% 18,479,488
2019-05-20 2019-05-16 0.750 25,660,956 -100,000 2.35% 19,245,717
2019-05-17 2019-05-15 0.750 25,760,956 -50,000 2.36% 19,320,717
2019-05-16 2019-05-14 0.750 25,810,956 -112,000 2.36% 19,358,217
2019-05-15 2019-05-10 0.750 25,922,956 -300,000 2.37% 19,442,217
2019-05-14 2019-05-09 0.730 26,222,956 +7,000 2.40% 19,142,758
2019-05-10 2019-05-08 0.730 26,215,956 +3,000 2.40% 19,137,648
2019-05-09 2019-05-07 0.740 26,212,956 +10,000 2.40% 19,397,587
2019-05-08 2019-05-06 0.730 26,202,956 +44,000 2.40% 19,128,158
2019-05-06 2019-05-02 0.740 26,158,956 -24,000 2.39% 19,357,627
2019-05-03 2019-04-30 0.740 26,182,956 +381,000 2.39% 19,375,387
2019-05-02 2019-04-29 0.760 25,801,956 -9,000 2.36% 19,609,487
2019-04-30 2019-04-26 0.750 25,810,956 +134,000 2.36% 19,358,217
2019-04-26 2019-04-24 0.750 25,676,956 +5,000 2.35% 19,257,717
2019-04-25 2019-04-23 0.740 25,671,956 +69,000 2.35% 18,997,247
2019-04-24 2019-04-18 0.760 25,602,956 +37,000 2.34% 19,458,247
2019-04-23 2019-04-17 0.750 25,565,956 +4,000 2.34% 19,174,467
2019-04-18 2019-04-16 0.750 25,561,956 -50,000 2.34% 19,171,467
2019-04-16 2019-04-12 0.760 25,611,956 +3,000 2.34% 19,465,087
2019-04-15 2019-04-11 0.740 25,608,956 -9,000 2.34% 18,950,627
2019-04-12 2019-04-10 0.760 25,617,956 +4,000 2.34% 19,469,647
2019-04-11 2019-04-09 0.750 25,613,956 +132,000 2.34% 19,210,467
2019-04-09 2019-04-04 0.780 25,481,956 +17,000 2.33% 19,875,926
2019-04-08 2019-04-03 0.790 25,464,956 +16,000 2.33% 20,117,315
2019-04-04 2019-04-02 0.790 25,448,956 +5,000 2.33% 20,104,675
2019-04-03 2019-04-01 0.790 25,443,956 +13,000 2.33% 20,100,725
2019-04-02 2019-03-29 0.770 25,430,956 +5,000 2.33% 19,581,836
2019-03-28 2019-03-26 0.780 25,425,956 -27,000 2.33% 19,832,246
2019-03-25 2019-03-21 0.760 25,452,956 +2,000 2.33% 19,344,247
2019-03-22 2019-03-20 0.740 25,450,956 +10,000 2.33% 18,833,707
2019-03-21 2019-03-19 0.750 25,440,956 +31,000 2.33% 19,080,717
2019-03-20 2019-03-18 0.780 25,409,956 +22,000 2.32% 19,819,766
2019-03-18 2019-03-14 0.780 25,387,956 +93,000 2.32% 19,802,606
2019-03-15 2019-03-13 0.820 25,294,956 +17,000 2.31% 20,741,864
2019-03-13 2019-03-11 0.810 25,277,956 +23,000 2.31% 20,475,144
2019-03-12 2019-03-08 0.820 25,254,956 +52,000 2.31% 20,709,064
2019-03-11 2019-03-07 0.880 25,202,956 +3,000 2.31% 22,178,601
2019-03-08 2019-03-06 0.750 25,199,956 +5,000 2.30% 18,899,967
2019-03-07 2019-03-05 0.750 25,194,956 +35,000 2.30% 18,896,217
2019-03-06 2019-03-04 0.750 25,159,956 +63,000 2.30% 18,869,967
2019-03-05 2019-03-01 0.760 25,096,956 +30,000 2.30% 19,073,687
2019-02-28 2019-02-26 0.760 25,066,956 +59,000 2.29% 19,050,887
2019-02-27 2019-02-25 0.780 25,007,956 +10,000 2.29% 19,506,206
2019-02-26 2019-02-22 0.780 24,997,956 +5,000 2.29% 19,498,406
2019-02-25 2019-02-21 0.780 24,992,956 +4,000 2.29% 19,494,506
2019-02-22 2019-02-20 0.760 24,988,956 +20,000 2.29% 18,991,607
2019-02-19 2019-02-15 0.760 24,968,956 +73,000 2.28% 18,976,407
2019-02-18 2019-02-14 0.760 24,895,956 +14,000 2.28% 18,920,927
2019-02-14 2019-02-12 0.800 24,881,956 +18,000 2.28% 19,905,565
2019-02-13 2019-02-11 0.790 24,863,956 +5,000 2.27% 19,642,525
2019-02-08 2019-01-31 0.790 24,858,956 +40,000 2.27% 19,638,575
2019-01-31 2019-01-29 0.790 24,818,956 +10,000 2.27% 19,606,975
2019-01-25 2019-01-23 0.800 24,808,956 -4,000 2.27% 19,847,165
2019-01-03 2018-12-31 0.820 24,812,956 +11,000 2.27% 20,346,624
2019-01-02 2018-12-27 0.820 24,801,956 -132,000 2.27% 20,337,604
2018-12-18 2018-12-14 0.790 24,933,956 +3,000 2.28% 19,697,825
2018-12-17 2018-12-13 0.800 24,930,956 -20,000 2.28% 19,944,765
2018-12-14 2018-12-12 0.740 24,950,956 -10,000 2.28% 18,463,707
2018-12-12 2018-12-10 0.730 24,960,956 -107,000 2.28% 18,221,498
2018-12-11 2018-12-07 0.730 25,067,956 -37,000 2.29% 18,299,608
2018-12-06 2018-12-04 0.730 25,104,956 +30,000 2.30% 18,326,618
2018-12-04 2018-11-30 0.740 25,074,956 +3,000 2.29% 18,555,467
2018-11-28 2018-11-26 0.740 25,071,956 +10,000 2.29% 18,553,247
2018-11-21 2018-11-19 0.740 25,061,956 +1,000 2.29% 18,545,847
2018-11-19 2018-11-15 0.730 25,060,956 +10,000 2.29% 18,294,498
2018-11-16 2018-11-14 0.730 25,050,956 +320,000 2.29% 18,287,198
2018-11-13 2018-11-09 0.730 24,730,956 +105,000 2.26% 18,053,598
2018-11-12 2018-11-08 0.730 24,625,956 +10,000 2.25% 17,976,948
2018-11-09 2018-11-07 0.730 24,615,956 +12,000 2.25% 17,969,648
2018-11-08 2018-11-06 0.730 24,603,956 +4,000 2.25% 17,960,888
2018-11-06 2018-11-02 0.740 24,599,956 +1,240,000 2.25% 18,203,967
2018-11-05 2018-11-01 0.730 23,359,956 +865,000 2.14% 17,052,768
2018-11-02 2018-10-31 0.730 22,494,956 +50,000 2.06% 16,421,318
2018-11-01 2018-10-30 0.730 22,444,956 +1,813,000 2.05% 16,384,818
2018-10-30 2018-10-26 0.730 20,631,956 +397,000 1.89% 15,061,328
2018-10-29 2018-10-25 0.740 20,234,956 +170,000 1.85% 14,973,867
2018-10-26 2018-10-24 0.740 20,064,956 +4,000 1.84% 14,848,067
2018-10-23 2018-10-19 0.750 20,060,956 +4,000 1.83% 15,045,717
2018-10-19 2018-10-16 0.740 20,056,956 -1,396,000 1.83% 14,842,147
2018-10-18 2018-10-15 0.750 21,452,956 +386,000 1.96% 16,089,717
2018-10-16 2018-10-12 0.750 21,066,956 +168,000 1.93% 15,800,217
2018-10-15 2018-10-11 0.740 20,898,956 +899,000 1.91% 15,465,227
2018-10-09 2018-10-05 0.770 19,999,956 +350,000 1.83% 15,399,966
2018-10-08 2018-10-04 0.780 19,649,956 +150,000 1.80% 15,326,966
2018-10-05 2018-10-03 0.780 19,499,956 +598,000 1.78% 15,209,966
2018-10-03 2018-09-28 0.750 18,901,956 +365,000 1.73% 14,176,467
2018-10-02 2018-09-27 0.780 18,536,956 +20,000 1.70% 14,458,826
2018-09-27 2018-09-24 0.740 18,516,956 +1,000 1.69% 13,702,547
2018-09-26 2018-09-21 0.760 18,515,956 -66,000 1.69% 14,072,127
2018-09-19 2018-09-17 0.760 18,581,956 -85,000 1.70% 14,122,287
2018-09-18 2018-09-14 0.760 18,666,956 +5,000 1.71% 14,186,887
2018-09-17 2018-09-13 0.760 18,661,956 +10,000 1.71% 14,183,087
2018-09-14 2018-09-12 0.760 18,651,956 +20,000 1.71% 14,175,487
2018-09-13 2018-09-11 0.760 18,631,956 +1,000 1.70% 14,160,287
2018-09-11 2018-09-07 0.770 18,630,956 -44,000 1.70% 14,345,836
2018-09-10 2018-09-06 0.770 18,674,956 +1,000 1.71% 14,379,716
2018-09-03 2018-08-30 0.780 18,673,956 -24,000 1.71% 14,565,686
2018-08-30 2018-08-28 0.760 18,697,956 -4,000 1.71% 14,210,447
2018-08-29 2018-08-27 0.750 18,701,956 -35,000 1.71% 14,026,467
2018-08-28 2018-08-24 0.760 18,736,956 +56,000 1.71% 14,240,087
2018-08-27 2018-08-23 0.760 18,680,956 -1,000 1.71% 14,197,527
2018-08-24 2018-08-22 0.760 18,681,956 +336,000 1.71% 14,198,287
2018-08-23 2018-08-21 0.840 18,345,956 +118,000 1.68% 15,410,603
2018-08-22 2018-08-20 0.780 18,227,956 +254,000 1.67% 14,217,806
2018-08-21 2018-08-17 0.780 17,973,956 +21,000 1.64% 14,019,686
2018-08-20 2018-08-16 0.780 17,952,956 +75,000 1.64% 14,003,306
2018-08-17 2018-08-15 0.770 17,877,956 +28,000 1.64% 13,766,026
2018-08-13 2018-08-09 0.750 17,849,956 -30,000 1.63% 13,387,467
2018-08-07 2018-08-03 0.760 17,879,956 -26,000 1.64% 13,588,767
2018-08-06 2018-08-02 0.770 17,905,956 +22,000 1.64% 13,787,586
2018-08-02 2018-07-31 0.770 17,883,956 +1,000 1.64% 13,770,646
2018-07-17 2018-07-13 0.800 17,882,956 -1,000 1.64% 14,306,365
2018-07-16 2018-07-12 0.840 17,883,956 +2,000 1.64% 15,022,523
2018-07-13 2018-07-11 0.800 17,881,956 +1,000 1.64% 14,305,565
2018-07-11 2018-07-09 0.840 17,880,956 -10,000 1.64% 15,020,003
2018-07-09 2018-07-05 0.800 17,890,956 -16,000 1.64% 14,312,765
2018-07-06 2018-07-04 0.870 17,906,956 +87,000 1.64% 15,579,052
2018-07-05 2018-07-03 0.900 17,819,956 +81,000 1.63% 16,037,960
2018-07-04 2018-06-29 0.980 17,738,956 -1,000 1.62% 17,384,177
2018-07-03 2018-06-28 1.010 17,739,956 +1,000 1.62% 17,917,356
2018-06-27 2018-06-25 1.090 17,738,956 +5,000 1.62% 19,335,462
2018-06-21 2018-06-19 1.180 17,733,956 +5,000 1.62% 20,926,068
2018-06-20 2018-06-15 1.310 17,728,956 +9,000 1.62% 23,224,932
2018-06-12 2018-06-08 1.460 17,719,956 +10,000 1.62% 25,871,136
2018-06-11 2018-06-07 1.570 17,709,956 -4,000 1.62% 27,804,631
2018-06-08 2018-06-06 1.250 17,713,956 -116,000 1.62% 22,142,445
2018-06-07 2018-06-05 1.260 17,829,956 -5,000 1.63% 22,465,745
2018-06-04 2018-05-31 1.230 17,834,956 -14,000 1.63% 21,936,996
2018-05-29 2018-05-25 1.200 17,848,956 -6,000 1.63% 21,418,747
2018-05-28 2018-05-24 1.200 17,854,956 +6,000 1.63% 21,425,947
2018-05-24 2018-05-21 1.190 17,848,956 -7,000 1.63% 21,240,258
2018-05-21 2018-05-17 1.200 17,855,956 -49,000 1.63% 21,427,147
2018-05-18 2018-05-16 1.170 17,904,956 -1,000 1.64% 20,948,799
2018-05-17 2018-05-15 1.190 17,905,956 +2,000 1.64% 21,308,088
2018-05-16 2018-05-14 1.250 17,903,956 -167,000 1.64% 22,379,945
2018-05-15 2018-05-11 1.130 18,070,956 -839,000 1.65% 20,420,180
2018-05-10 2018-05-08 1.450 18,909,956 -137,000 1.73% 27,419,436
2018-05-09 2018-05-07 1.440 19,046,956 -6,000 1.74% 27,427,617
2018-05-07 2018-05-03 1.420 19,052,956 -16,000 1.74% 27,055,198
2018-05-04 2018-05-02 1.410 19,068,956 +2,000 1.74% 26,887,228
2018-05-03 2018-04-30 1.440 19,066,956 +1,000 1.74% 27,456,417
2018-05-02 2018-04-27 1.480 19,065,956 -1,000 1.74% 28,217,615
2018-04-30 2018-04-26 1.470 19,066,956 +22,000 1.74% 28,028,425
2018-04-27 2018-04-25 1.470 19,044,956 +839,000 1.74% 27,996,085
2018-04-26 2018-04-24 1.510 18,205,956 +1,000 1.67% 27,490,994
2018-04-25 2018-04-23 1.550 18,204,956 +29,000 1.67% 28,217,682
2018-04-24 2018-04-20 1.550 18,175,956 +42,000 1.66% 28,172,732
2018-04-23 2018-04-19 1.530 18,133,956 -10,000 1.66% 27,744,953
2018-04-20 2018-04-18 1.550 18,143,956 +50,000 1.66% 28,123,132
2018-04-19 2018-04-17 1.550 18,093,956 -16,000 1.65% 28,045,632
2018-04-18 2018-04-16 1.600 18,109,956 -198,000 1.66% 28,975,930
2018-04-17 2018-04-13 1.640 18,307,956 -664,000 1.67% 30,025,048
2018-04-13 2018-04-11 1.650 18,971,956 -6,000 1.74% 31,303,727
2018-04-12 2018-04-10 1.670 18,977,956 +12,000 1.74% 31,693,187
2018-04-11 2018-04-09 1.700 18,965,956 -608,000 1.73% 32,242,125
2018-04-10 2018-04-06 1.570 19,573,956 -92,000 1.79% 30,731,111
2018-04-09 2018-04-04 1.620 19,665,956 +658,000 1.80% 31,858,849
2018-04-06 2018-04-03 1.910 19,007,956 -633,000 1.74% 36,305,196
2018-03-28 2018-03-26 2.120 19,640,956 +9,000 1.80% 41,638,827
2018-03-27 2018-03-23 1.990 19,631,956 -328,000 1.80% 39,067,592
2018-03-26 2018-03-22 2.070 19,959,956 +5,000 1.83% 41,317,109
2018-03-23 2018-03-21 2.050 19,954,956 +7,000 1.83% 40,907,660
2018-03-22 2018-03-20 2.080 19,947,956 -883,000 1.82% 41,491,748
2018-03-21 2018-03-19 2.070 20,830,956 -40,000 1.91% 43,120,079
2018-03-20 2018-03-16 2.070 20,870,956 +32,000 1.91% 43,202,879
2018-03-19 2018-03-15 2.100 20,838,956 +28,000 1.91% 43,761,808
2018-03-13 2018-03-09 2.250 20,810,956 -3,000 1.90% 46,824,651
2018-03-12 2018-03-08 2.270 20,813,956 -5,000 1.90% 47,247,680
2018-03-08 2018-03-06 2.320 20,818,956 +3,000 1.90% 48,299,978
2018-03-07 2018-03-05 2.310 20,815,956 -298,000 1.90% 48,084,858
2018-03-06 2018-03-02 2.460 21,113,956 +2,000 1.93% 51,940,332
2018-03-02 2018-02-28 2.420 21,111,956 -507,000 1.93% 51,090,934
2018-03-01 2018-02-27 2.460 21,618,956 -113,000 1.98% 53,182,632
2018-02-28 2018-02-26 2.470 21,731,956 -59,000 1.99% 53,677,931
2018-02-26 2018-02-22 2.510 21,790,956 +15,555,556 1.99% 54,695,300
2018-02-22 2018-02-20 2.460 6,235,400 +260,000 0.57% 15,339,084
2018-02-21 2018-02-15 2.440 5,975,400 +624,000 0.55% 14,579,976
2018-02-20 2018-02-13 2.540 5,351,400 +51,000 0.49% 13,592,556
2018-02-14 2018-02-12 2.510 5,300,400 -19,000 0.48% 13,304,004
2018-02-13 2018-02-09 2.510 5,319,400 -45,000 0.49% 13,351,694
2018-02-12 2018-02-08 2.620 5,364,400 +5,000 0.49% 14,054,728
2018-02-09 2018-02-07 2.520 5,359,400 +160,000 0.49% 13,505,688
2018-02-08 2018-02-06 2.550 5,199,400 -567,000 0.48% 13,258,470
2018-02-07 2018-02-05 2.610 5,766,400 -46,000 0.54% 15,050,304
2018-02-06 2018-02-02 2.590 5,812,400 -943,000 0.54% 15,054,116
2018-02-05 2018-02-01 2.770 6,755,400 +136,000 0.63% 18,712,458
2018-02-02 2018-01-31 2.770 6,619,400 -317,000 0.61% 18,335,738
2018-02-01 2018-01-30 2.860 6,936,400 -11,000 0.64% 19,838,104
2018-01-31 2018-01-29 2.910 6,947,400 +182,000 0.64% 20,216,934
2018-01-30 2018-01-26 2.950 6,765,400 +1,000 0.63% 19,957,930
2018-01-29 2018-01-25 2.970 6,764,400 +4,000 0.63% 20,090,268
2018-01-26 2018-01-24 3.000 6,760,400 +53,000 0.63% 20,281,200
2018-01-25 2018-01-23 2.990 6,707,400 +289,000 0.62% 20,055,126
2018-01-24 2018-01-22 2.950 6,418,400 -466,000 0.60% 18,934,280
2018-01-23 2018-01-19 2.850 6,884,400 +29,000 0.64% 19,620,540
2018-01-22 2018-01-18 2.780 6,855,400 +396,000 0.64% 19,058,012
2018-01-19 2018-01-17 2.840 6,459,400 -3,249,000 0.60% 18,344,696
2018-01-18 2018-01-16 2.770 9,708,400 -382,000 0.90% 26,892,268
2018-01-17 2018-01-15 2.760 10,090,400 -11,000 0.94% 27,849,504
2018-01-16 2018-01-12 2.790 10,101,400 +74,000 0.94% 28,182,906
2018-01-15 2018-01-11 2.780 10,027,400 -27,000 0.93% 27,876,172
2018-01-12 2018-01-10 2.770 10,054,400 +90,000 0.93% 27,850,688
2018-01-11 2018-01-09 2.780 9,964,400 +2,000 0.93% 27,701,032
2018-01-10 2018-01-08 2.760 9,962,400 +124,000 0.92% 27,496,224
2018-01-09 2018-01-05 2.800 9,838,400 +945,000 0.91% 27,547,520
2018-01-08 2018-01-04 2.600 8,893,400 -150,000 0.83% 23,122,840
2018-01-05 2018-01-03 2.600 9,043,400 -5,000 0.84% 23,512,840
2018-01-04 2018-01-02 2.600 9,048,400 -50,000 0.84% 23,525,840
2018-01-03 2017-12-29 2.610 9,098,400 -142,000 0.99% 23,746,824
2018-01-02 2017-12-28 2.540 9,240,400 -7,000 1.00% 23,470,616
2017-12-29 2017-12-27 2.520 9,247,400 -10,000 1.00% 23,303,448
2017-12-28 2017-12-22 2.520 9,257,400 +784,400 1.00% 23,328,648
2017-12-27 2017-12-21 2.530 8,473,000 -192,000 1.08% 21,436,690
2017-12-22 2017-12-20 2.470 8,665,000 -100,000 1.10% 21,402,550
2017-12-21 2017-12-19 2.500 8,765,000 -53,000 1.11% 21,912,500
2017-12-19 2017-12-15 2.490 8,818,000 +3,000 1.12% 21,956,820
2017-12-18 2017-12-14 2.500 8,815,000 +4,000 1.12% 22,037,500
2017-12-15 2017-12-13 2.600 8,811,000 -27,000 1.12% 22,908,600
2017-12-14 2017-12-12 2.390 8,838,000 -39,000 1.12% 21,122,820
2017-12-13 2017-12-11 2.390 8,877,000 +7,000 1.13% 21,216,030
2017-12-12 2017-12-08 2.360 8,870,000 +9,000 1.13% 20,933,200
2017-12-11 2017-12-07 2.390 8,861,000 +17,000 1.13% 21,177,790
2017-12-08 2017-12-06 2.390 8,844,000 -29,000 1.12% 21,137,160
2017-12-07 2017-12-05 2.400 8,873,000 -24,000 1.13% 21,295,200
2017-12-05 2017-12-01 2.450 8,897,000 -3,000 1.13% 21,797,650
2017-12-04 2017-11-30 2.400 8,900,000 +124,000 1.13% 21,360,000
2017-12-01 2017-11-29 2.530 8,776,000 -10,000 1.12% 22,203,280
2017-11-30 2017-11-28 2.500 8,786,000 -5,000 1.12% 21,965,000
2017-11-29 2017-11-27 2.500 8,791,000 -3,000 1.12% 21,977,500
2017-11-28 2017-11-24 2.520 8,794,000 -124,000 1.12% 22,160,880
2017-11-27 2017-11-23 2.550 8,918,000 +98,000 1.13% 22,740,900
2017-11-24 2017-11-22 2.450 8,820,000 -2,000 1.12% 21,609,000
2017-11-23 2017-11-21 2.410 8,822,000 -355,000 1.12% 21,261,020
2017-11-22 2017-11-20 2.540 9,177,000 -30,000 1.17% 23,309,580
2017-11-21 2017-11-17 2.630 9,207,000 -59,000 1.17% 24,214,410
2017-11-20 2017-11-16 2.690 9,266,000 +141,000 1.18% 24,925,540
2017-11-17 2017-11-15 2.670 9,125,000 -92,000 1.16% 24,363,750
2017-11-16 2017-11-14 2.750 9,217,000 -68,000 1.17% 25,346,750
2017-11-15 2017-11-13 2.720 9,285,000 -92,000 1.18% 25,255,200
2017-11-14 2017-11-10 2.480 9,377,000 -5,000 1.19% 23,254,960
2017-11-13 2017-11-09 2.360 9,382,000 +7,000 1.19% 22,141,520
2017-11-10 2017-11-08 2.400 9,375,000 -36,000 1.19% 22,500,000
2017-11-09 2017-11-07 2.400 9,411,000 -15,000 1.20% 22,586,400
2017-11-08 2017-11-06 2.250 9,426,000 +6,000 1.20% 21,208,500
2017-11-07 2017-11-03 2.350 9,420,000 +254,000 1.20% 22,137,000
2017-11-06 2017-11-02 2.250 9,166,000 -3,000 1.16% 20,623,500
2017-11-03 2017-11-01 2.290 9,169,000 -9,000 1.17% 20,997,010
2017-11-02 2017-10-31 2.240 9,178,000 +27,000 1.17% 20,558,720
2017-10-31 2017-10-27 2.180 9,151,000 +4,000 1.16% 19,949,180
2017-10-27 2017-10-25 2.210 9,147,000 +4,000 1.16% 20,214,870
2017-10-26 2017-10-24 2.190 9,143,000 -2,000 1.16% 20,023,170
2017-10-25 2017-10-23 2.210 9,145,000 -12,000 1.16% 20,210,450
2017-10-24 2017-10-20 2.240 9,157,000 -2,000 1.16% 20,511,680
2017-10-23 2017-10-19 2.170 9,159,000 -13,000 1.16% 19,875,030
2017-10-20 2017-10-18 2.300 9,172,000 -223,000 1.17% 21,095,600
2017-10-19 2017-10-17 2.150 9,395,000 -35,000 1.19% 20,199,250
2017-10-18 2017-10-16 2.050 9,430,000 +8,000 1.20% 19,331,500
2017-10-17 2017-10-13 2.060 9,422,000 -44,000 1.20% 19,409,320
2017-10-13 2017-10-11 2.030 9,466,000 -17,000 1.20% 19,215,980
2017-10-12 2017-10-10 2.030 9,483,000 -6,000 1.21% 19,250,490
2017-10-11 2017-10-09 1.980 9,489,000 -24,000 1.21% 18,788,220
2017-10-09 2017-10-04 2.070 9,513,000 -4,000 1.21% 19,691,910
2017-10-06 2017-10-03 2.030 9,517,000 +51,000 1.21% 19,319,510
2017-10-04 2017-09-29 2.080 9,466,000 -2,000 1.20% 19,689,280
2017-10-03 2017-09-28 2.080 9,468,000 -21,000 1.20% 19,693,440
2017-09-29 2017-09-27 2.080 9,489,000 -83,000 1.21% 19,737,120
2017-09-28 2017-09-26 2.070 9,572,000 -35,000 1.22% 19,814,040
2017-09-26 2017-09-22 2.090 9,607,000 -6,000 1.22% 20,078,630
2017-09-25 2017-09-21 2.140 9,613,000 +14,000 1.22% 20,571,820
2017-09-22 2017-09-20 2.140 9,599,000 -113,000 1.22% 20,541,860
2017-09-21 2017-09-19 2.130 9,712,000 +61,000 1.23% 20,686,560
2017-09-20 2017-09-18 2.190 9,651,000 -37,000 1.23% 21,135,690
2017-09-19 2017-09-15 2.200 9,688,000 -355,000 1.23% 21,313,600
2017-09-18 2017-09-14 2.250 10,043,000 +118,000 1.28% 22,596,750
2017-09-15 2017-09-13 2.300 9,925,000 +296,000 1.26% 22,827,500
2017-09-14 2017-09-12 1.920 9,629,000 +6,000 1.22% 18,487,680
2017-09-13 2017-09-11 1.850 9,623,000 -3,000 1.22% 17,802,550
2017-09-12 2017-09-08 1.870 9,626,000 -18,000 1.22% 18,000,620
2017-09-11 2017-09-07 1.890 9,644,000 -26,000 1.23% 18,227,160
2017-09-08 2017-09-06 1.850 9,670,000 +32,000 1.23% 17,889,500
2017-09-07 2017-09-05 1.830 9,638,000 +58,000 1.22% 17,637,540
2017-09-06 2017-09-04 1.860 9,580,000 -11,000 1.22% 17,818,800
2017-09-05 2017-09-01 1.850 9,591,000 +172,000 1.22% 17,743,350
2017-09-04 2017-08-31 1.860 9,419,000 +134,000 1.20% 17,519,340
2017-09-01 2017-08-30 1.880 9,285,000 +53,000 1.18% 17,455,800
2017-08-31 2017-08-29 1.870 9,232,000 +301,000 1.17% 17,263,840
2017-08-30 2017-08-28 1.910 8,931,000 +154,000 1.13% 17,058,210
2017-08-29 2017-08-25 1.920 8,777,000 -147,000 1.12% 16,851,840
2017-08-28 2017-08-24 1.830 8,924,000 +23,000 1.13% 16,330,920
2017-08-25 2017-08-22 1.800 8,901,000 +14,000 1.13% 16,021,800
2017-08-24 2017-08-21 1.820 8,887,000 +17,000 1.13% 16,174,340
2017-08-22 2017-08-18 1.780 8,870,000 -40,000 1.13% 15,788,600
2017-08-21 2017-08-17 1.790 8,910,000 +34,000 1.13% 15,948,900
2017-08-18 2017-08-16 1.780 8,876,000 +106,000 1.13% 15,799,280
2017-08-17 2017-08-15 1.920 8,770,000 +9,000 1.11% 16,838,400
2017-08-16 2017-08-14 1.910 8,761,000 +78,000 1.11% 16,733,510
2017-08-15 2017-08-11 1.980 8,683,000 +26,000 1.10% 17,192,340
2017-08-14 2017-08-10 2.050 8,657,000 +20,000 1.10% 17,746,850
2017-08-11 2017-08-09 2.120 8,637,000 +44,000 1.10% 18,310,440
2017-08-10 2017-08-08 2.170 8,593,000 +242,000 1.09% 18,646,810
2017-08-09 2017-08-07 2.030 8,351,000 +80,000 1.06% 16,952,530
2017-08-08 2017-08-04 2.070 8,271,000 +78,000 1.05% 17,120,970
2017-08-07 2017-08-03 2.050 8,193,000 +10,000 1.04% 16,795,650
2017-08-04 2017-08-02 2.030 8,183,000 +96,000 1.04% 16,611,490
2017-08-02 2017-07-31 2.010 8,087,000 +4,000 1.03% 16,254,870
2017-07-31 2017-07-27 2.010 8,083,000 +17,000 1.03% 16,246,830
2017-07-28 2017-07-26 2.050 8,066,000 -1,000 1.03% 16,535,300
2017-07-27 2017-07-25 2.030 8,067,000 -3,000 1.03% 16,376,010
2017-07-26 2017-07-24 2.030 8,070,000 -11,000 1.03% 16,382,100
2017-07-25 2017-07-21 2.020 8,081,000 +9,000 1.03% 16,323,620
2017-07-24 2017-07-20 2.020 8,072,000 +176,000 1.03% 16,305,440
2017-07-21 2017-07-19 2.120 7,896,000 +71,000 1.00% 16,739,520
2017-07-20 2017-07-18 2.080 7,825,000 +128,000 0.99% 16,276,000
2017-07-19 2017-07-17 2.120 7,697,000 +201,000 0.98% 16,317,640
2017-07-18 2017-07-14 2.210 7,496,000 +182,000 0.95% 16,566,160
2017-07-17 2017-07-13 2.270 7,314,000 +242,000 0.93% 16,602,780
2017-07-14 2017-07-12 2.270 7,072,000 +604,000 0.90% 16,053,440
2017-07-13 2017-07-11 2.260 6,468,000 -26,000 0.82% 14,617,680
2017-07-12 2017-07-10 2.200 6,494,000 +1,371,000 0.83% 14,286,800
2017-07-11 2017-07-07 2.180 5,123,000 +115,000 0.65% 11,168,140
2017-07-10 2017-07-06 2.130 5,008,000 +253,000 0.64% 10,667,040
2017-07-05 2017-07-03 2.200 4,755,000 -83,000 0.60% 10,461,000
2017-07-04 2017-06-30 2.150 4,838,000 +9,000 0.61% 10,401,700
2017-07-03 2017-06-29 2.100 4,829,000 -76,000 0.61% 10,140,900
2017-06-29 2017-06-27 2.100 4,905,000 +35,000 0.62% 10,300,500
2017-06-28 2017-06-26 2.150 4,870,000 +25,000 0.62% 10,470,500
2017-06-27 2017-06-23 2.150 4,845,000 +28,000 0.62% 10,416,750
2017-06-26 2017-06-22 2.170 4,817,000 -113,000 0.61% 10,452,890
2017-06-23 2017-06-21 2.140 4,930,000 -43,000 0.63% 10,550,200
2017-06-22 2017-06-20 2.140 4,973,000 +36,000 0.63% 10,642,220
2017-06-21 2017-06-19 2.100 4,937,000 +624,000 0.63% 10,367,700
2017-06-20 2017-06-16 2.050 4,313,000 -7,000 0.55% 8,841,650
2017-06-19 2017-06-15 2.060 4,320,000 +37,000 0.55% 8,899,200
2017-06-16 2017-06-14 2.030 4,283,000 -19,000 0.54% 8,694,490
2017-06-15 2017-06-13 2.060 4,302,000 +10,000 0.55% 8,862,120
2017-06-14 2017-06-12 2.010 4,292,000 +10,000 0.55% 8,626,920
2017-06-13 2017-06-09 2.040 4,282,000 +162,000 0.54% 8,735,280
2017-06-12 2017-06-08 2.070 4,120,000 -2,000 0.52% 8,528,400
2017-06-09 2017-06-07 2.040 4,122,000 +11,000 0.52% 8,408,880
2017-06-08 2017-06-06 2.070 4,111,000 -131,000 0.52% 8,509,770
2017-06-07 2017-06-05 2.050 4,242,000 +214,000 0.54% 8,696,100
2017-06-06 2017-06-02 2.110 4,028,000 -198,000 0.51% 8,499,080
2017-06-05 2017-06-01 1.940 4,226,000 -715,000 0.54% 8,198,440
2017-06-02 2017-05-31 1.930 4,941,000 -439,000 0.63% 9,536,130
2017-06-01 2017-05-29 2.420 5,380,000 -97,000 0.68% 13,019,600
2017-05-31 2017-05-26 2.250 5,477,000 -1,097,000 0.70% 12,323,250
2017-05-29 2017-05-25 2.370 6,574,000 -223,000 0.84% 15,580,380
2017-05-26 2017-05-24 2.360 6,797,000 +45,000 0.86% 16,040,920
2017-05-25 2017-05-23 2.430 6,752,000 +21,000 0.86% 16,407,360
2017-05-24 2017-05-22 2.460 6,731,000 -34,000 0.86% 16,558,260
2017-05-23 2017-05-19 2.490 6,765,000 +6,000 0.86% 16,844,850
2017-05-22 2017-05-18 2.460 6,759,000 -50,000 0.86% 16,627,140
2017-05-19 2017-05-17 2.500 6,809,000 +108,000 0.87% 17,022,500
2017-05-18 2017-05-16 2.640 6,701,000 +39,000 0.85% 17,690,640
2017-05-17 2017-05-15 2.680 6,662,000 -13,000 0.85% 17,854,160
2017-05-16 2017-05-12 2.610 6,675,000 +17,000 0.85% 17,421,750
2017-05-15 2017-05-11 2.650 6,658,000 +129,000 0.85% 17,643,700
2017-05-12 2017-05-10 2.690 6,529,000 +5,000 0.83% 17,563,010
2017-05-11 2017-05-09 2.690 6,524,000 +3,000 0.83% 17,549,560
2017-05-10 2017-05-08 2.720 6,521,000 +5,000 0.83% 17,737,120
2017-05-09 2017-05-05 2.710 6,516,000 -28,000 0.83% 17,658,360
2017-05-05 2017-05-02 2.820 6,544,000 +32,000 0.83% 18,454,080
2017-05-04 2017-04-28 2.820 6,512,000 -144,000 0.83% 18,363,840
2017-05-02 2017-04-27 2.830 6,656,000 -217,000 0.85% 18,836,480
2017-04-28 2017-04-26 2.850 6,873,000 -113,000 0.87% 19,588,050
2017-04-27 2017-04-25 2.880 6,986,000 +45,000 0.89% 20,119,680
2017-04-26 2017-04-24 2.940 6,941,000 +12,000 0.88% 20,406,540
2017-04-25 2017-04-21 2.930 6,929,000 +8,000 0.88% 20,301,970
2017-04-24 2017-04-20 2.930 6,921,000 +21,000 0.88% 20,278,530
2017-04-21 2017-04-19 2.930 6,900,000 +18,000 0.88% 20,217,000
2017-04-20 2017-04-18 2.900 6,882,000 -37,000 0.87% 19,957,800
2017-04-19 2017-04-13 2.870 6,919,000 -78,000 0.88% 19,857,530
2017-04-18 2017-04-12 2.860 6,997,000 +170,000 0.89% 20,011,420
2017-04-13 2017-04-11 3.160 6,827,000 -215,000 0.87% 21,573,320
2017-04-12 2017-04-10 2.830 7,042,000 +445,000 0.89% 19,928,860
2017-04-11 2017-04-07 2.790 6,597,000 -22,000 0.84% 18,405,630
2017-04-10 2017-04-06 2.870 6,619,000 +68,000 0.84% 18,996,530
2017-04-07 2017-04-05 2.860 6,551,000 +109,000 0.83% 18,735,860
2017-04-06 2017-04-03 2.880 6,442,000 +167,000 0.82% 18,552,960
2017-04-05 2017-03-31 2.940 6,275,000 +45,000 0.80% 18,448,500
2017-04-03 2017-03-30 2.930 6,230,000 +65,000 0.79% 18,253,900
2017-03-31 2017-03-29 3.000 6,165,000 -89,000 0.78% 18,495,000
2017-03-30 2017-03-28 2.970 6,254,000 +333,000 0.79% 18,574,380
2017-03-29 2017-03-27 3.180 5,921,000 +190,000 0.75% 18,828,780
2017-03-28 2017-03-24 3.320 5,731,000 +135,000 0.73% 19,026,920
2017-03-27 2017-03-23 3.310 5,596,000 +78,000 0.71% 18,522,760
2017-03-24 2017-03-22 3.250 5,518,000 +159,000 0.70% 17,933,500
2017-03-23 2017-03-21 3.300 5,359,000 +57,000 0.68% 17,684,700
2017-03-22 2017-03-20 3.300 5,302,000 +188,000 0.67% 17,496,600
2017-03-21 2017-03-17 3.120 5,114,000 -64,000 0.65% 15,955,680
2017-03-20 2017-03-16 3.220 5,178,000 +150,000 0.66% 16,673,160
2017-03-17 2017-03-15 3.080 5,028,000 +47,000 0.64% 15,486,240
2017-03-16 2017-03-14 2.900 4,981,000 +68,000 0.63% 14,444,900
2017-03-15 2017-03-13 2.890 4,913,000 -18,000 0.62% 14,198,570
2017-03-14 2017-03-10 2.870 4,931,000 +4,000 0.63% 14,151,970
2017-03-13 2017-03-09 2.860 4,927,000 +50,000 0.63% 14,091,220
2017-03-09 2017-03-07 2.900 4,877,000 +6,000 0.62% 14,143,300
2017-03-08 2017-03-06 2.920 4,871,000 +8,000 0.62% 14,223,320
2017-03-07 2017-03-03 2.840 4,863,000 +39,000 0.62% 13,810,920
2017-03-06 2017-03-02 2.900 4,824,000 +13,000 0.61% 13,989,600
2017-03-03 2017-03-01 2.920 4,811,000 +5,000 0.61% 14,048,120
2017-03-01 2017-02-27 2.910 4,806,000 +32,000 0.61% 13,985,460
2017-02-28 2017-02-24 2.980 4,774,000 -43,000 0.61% 14,226,520
2017-02-27 2017-02-23 2.980 4,817,000 +7,000 0.61% 14,354,660
2017-02-24 2017-02-22 2.970 4,810,000 +662,000 0.61% 14,285,700
2017-02-23 2017-02-21 3.000 4,148,000 +22,000 0.53% 12,444,000
2017-02-22 2017-02-20 2.990 4,126,000 +19,000 0.52% 12,336,740
2017-02-21 2017-02-17 3.000 4,107,000 +12,000 0.52% 12,321,000
2017-02-20 2017-02-16 3.040 4,095,000 -66,000 0.52% 12,448,800
2017-02-17 2017-02-15 3.090 4,161,000 +4,000 0.53% 12,857,490
2017-02-16 2017-02-14 3.120 4,157,000 +40,000 0.53% 12,969,840
2017-02-15 2017-02-13 3.070 4,117,000 +131,000 0.52% 12,639,190
2017-02-14 2017-02-10 2.910 3,986,000 -4,000 0.51% 11,599,260
2017-02-13 2017-02-09 2.880 3,990,000 -4,000 0.51% 11,491,200
2017-02-10 2017-02-08 2.890 3,994,000 +51,000 0.51% 11,542,660
2017-02-09 2017-02-07 2.860 3,943,000 +3,000 0.50% 11,276,980
2017-02-08 2017-02-06 2.890 3,940,000 -3,000 0.50% 11,386,600
2017-02-07 2017-02-03 2.900 3,943,000 +2,000 0.50% 11,434,700
2017-02-06 2017-02-02 2.940 3,941,000 -20,000 0.50% 11,586,540
2017-02-03 2017-02-01 2.960 3,961,000 -2,000 0.50% 11,724,560
2017-02-02 2017-01-27 2.950 3,963,000 +2,000 0.50% 11,690,850
2017-01-25 2017-01-23 2.920 3,961,000 -1,000 0.50% 11,566,120
2017-01-24 2017-01-20 2.970 3,962,000 +21,000 0.50% 11,767,140
2017-01-23 2017-01-19 2.940 3,941,000 +27,000 0.50% 11,586,540
2017-01-20 2017-01-18 2.940 3,914,000 +20,000 0.50% 11,507,160
2017-01-19 2017-01-17 2.950 3,894,000 -3,000 0.49% 11,487,300
2017-01-18 2017-01-16 2.880 3,897,000 +2,000 0.50% 11,223,360
2017-01-17 2017-01-13 2.920 3,895,000 +7,000 0.50% 11,373,400
2017-01-16 2017-01-12 2.950 3,888,000 +48,000 0.49% 11,469,600
2017-01-13 2017-01-11 2.920 3,840,000 +19,000 0.49% 11,212,800
2017-01-12 2017-01-10 2.980 3,821,000 +35,000 0.49% 11,386,580
2017-01-10 2017-01-06 3.140 3,786,000 +5,000 0.48% 11,888,040
2017-01-09 2017-01-05 3.270 3,781,000 -1,000 0.48% 12,363,870
2017-01-06 2017-01-04 3.190 3,782,000 -7,000 0.48% 12,064,580
2017-01-05 2017-01-03 3.090 3,789,000 +9,000 0.48% 11,708,010
2017-01-04 2016-12-30 3.160 3,780,000 -15,000 0.48% 11,944,800
2017-01-03 2016-12-29 3.080 3,795,000 -11,000 0.48% 11,688,600
2016-12-30 2016-12-28 3.050 3,806,000 +14,000 0.48% 11,608,300
2016-12-29 2016-12-23 3.080 3,792,000 +33,000 0.48% 11,679,360
2016-12-28 2016-12-22 3.050 3,759,000 -2,000 0.48% 11,464,950
2016-12-23 2016-12-21 3.120 3,761,000 -61,000 0.48% 11,734,320
2016-12-22 2016-12-20 3.010 3,822,000 -29,000 0.49% 11,504,220
2016-12-21 2016-12-19 3.020 3,851,000 +71,000 0.49% 11,630,020
2016-12-20 2016-12-16 2.990 3,780,000 -1,000 0.48% 11,302,200
2016-12-19 2016-12-15 3.000 3,781,000 +3,000 0.48% 11,343,000
2016-12-16 2016-12-14 3.000 3,778,000 +6,000 0.48% 11,334,000
2016-12-15 2016-12-13 2.990 3,772,000 +7,000 0.48% 11,278,280
2016-12-14 2016-12-12 2.940 3,765,000 +6,000 0.48% 11,069,100
2016-12-13 2016-12-09 3.020 3,759,000 +251,000 0.48% 11,352,180
2016-12-12 2016-12-08 3.080 3,508,000 +26,000 0.45% 10,804,640
2016-12-09 2016-12-07 3.200 3,482,000 +7,000 0.44% 11,142,400
2016-12-08 2016-12-06 3.150 3,475,000 +1,000 0.44% 10,946,250
2016-12-07 2016-12-05 3.190 3,474,000 +67,000 0.44% 11,082,060
2016-12-06 2016-12-02 3.260 3,407,000 +24,000 0.43% 11,106,820
2016-12-02 2016-11-30 3.520 3,383,000 +14,000 0.43% 11,908,160
2016-12-01 2016-11-29 3.490 3,369,000 +5,000 0.43% 11,757,810
2016-11-30 2016-11-28 3.480 3,364,000 +7,000 0.43% 11,706,720
2016-11-29 2016-11-25 3.310 3,357,000 +10,000 0.43% 11,111,670
2016-11-25 2016-11-23 3.230 3,347,000 +59,000 0.43% 10,810,810
2016-11-24 2016-11-22 3.410 3,288,000 +13,000 0.42% 11,212,080
2016-11-23 2016-11-21 3.420 3,275,000 +4,000 0.42% 11,200,500
2016-11-22 2016-11-18 3.500 3,271,000 +36,000 0.42% 11,448,500
2016-11-21 2016-11-17 3.500 3,235,000 +14,000 0.41% 11,322,500
2016-11-18 2016-11-16 3.710 3,221,000 +2,000 0.41% 11,949,910
2016-11-17 2016-11-15 3.720 3,219,000 -7,000 0.41% 11,974,680
2016-11-16 2016-11-14 3.680 3,226,000 +20,000 0.41% 11,871,680
2016-11-15 2016-11-11 3.730 3,206,000 -10,000 0.41% 11,958,380
2016-11-14 2016-11-10 3.680 3,216,000 +27,000 0.41% 11,834,880
2016-11-11 2016-11-09 3.670 3,189,000 +15,000 0.41% 11,703,630
2016-11-10 2016-11-08 3.740 3,174,000 -28,000 0.40% 11,870,760
2016-11-08 2016-11-04 3.770 3,202,000 +40,000 0.41% 12,071,540
2016-11-07 2016-11-03 3.800 3,162,000 +3,000 0.40% 12,015,600
2016-11-04 2016-11-02 3.800 3,159,000 -2,000 0.40% 12,004,200
2016-11-02 2016-10-31 3.800 3,161,000 +6,000 0.40% 12,011,800
2016-10-31 2016-10-27 3.900 3,155,000 +46,000 0.40% 12,304,500
2016-10-28 2016-10-26 3.890 3,109,000 +13,000 0.40% 12,094,010
2016-10-27 2016-10-25 3.970 3,096,000 -72,000 0.39% 12,291,120
2016-10-26 2016-10-24 4.000 3,168,000 -16,000 0.40% 12,672,000
2016-10-25 2016-10-20 3.960 3,184,000 -111,000 0.40% 12,608,640
2016-10-20 2016-10-18 3.900 3,295,000 -41,000 0.42% 12,850,500
2016-10-19 2016-10-17 3.710 3,336,000 -128,000 0.42% 12,376,560
2016-10-17 2016-10-13 3.790 3,464,000 +45,000 0.44% 13,128,560
2016-10-14 2016-10-12 3.980 3,419,000 -47,000 0.43% 13,607,620
2016-10-13 2016-10-11 4.070 3,466,000 +8,000 0.44% 14,106,620
2016-10-12 2016-10-07 4.100 3,458,000 +13,000 0.44% 14,177,800
2016-10-11 2016-10-06 4.140 3,445,000 -19,000 0.44% 14,262,300
2016-10-07 2016-10-05 4.000 3,464,000 +15,000 0.44% 13,856,000
2016-10-05 2016-10-03 4.000 3,449,000 +5,000 0.44% 13,796,000
2016-10-04 2016-09-30 3.960 3,444,000 -7,000 0.44% 13,638,240
2016-09-29 2016-09-27 3.850 3,451,000 -5,000 0.44% 13,286,350
2016-09-28 2016-09-26 3.770 3,456,000 +11,000 0.44% 13,029,120
2016-09-27 2016-09-23 3.950 3,445,000 -24,000 0.44% 13,607,750
2016-09-26 2016-09-22 4.000 3,469,000 +466,000 0.44% 13,876,000
2016-09-23 2016-09-21 3.840 3,003,000 -5,000 0.38% 11,531,520
2016-09-22 2016-09-20 3.550 3,008,000 +12,000 0.38% 10,678,400
2016-09-21 2016-09-19 3.600 2,996,000 +42,000 0.38% 10,785,600
2016-09-20 2016-09-15 3.620 2,954,000 +57,000 0.38% 10,693,480
2016-09-19 2016-09-14 3.440 2,897,000 +87,000 0.37% 9,965,680
2016-09-15 2016-09-13 3.570 2,810,000 +151,000 0.36% 10,031,700
2016-09-14 2016-09-12 3.680 2,659,000 +64,000 0.34% 9,785,120
2016-09-13 2016-09-09 3.900 2,595,000 +27,000 0.33% 10,120,500
2016-09-12 2016-09-08 3.930 2,568,000 +11,000 0.33% 10,092,240
2016-09-09 2016-09-07 3.950 2,557,000 -6,000 0.32% 10,100,150
2016-09-08 2016-09-06 4.010 2,563,000 -97,000 0.33% 10,277,630
2016-09-07 2016-09-05 3.790 2,660,000 -65,000 0.34% 10,081,400
2016-09-06 2016-09-02 3.510 2,725,000 -268,000 0.35% 9,564,750
2016-09-05 2016-09-01 3.440 2,993,000 +5,000 0.38% 10,295,920
2016-09-02 2016-08-31 3.420 2,988,000 +266,000 0.38% 10,218,960
2016-09-01 2016-08-30 3.590 2,722,000 -106,000 0.35% 9,771,980
2016-08-31 2016-08-29 3.390 2,828,000 +79,000 0.36% 9,586,920
2016-08-30 2016-08-26 3.450 2,749,000 -132,000 0.35% 9,484,050
2016-08-29 2016-08-25 3.120 2,881,000 -10,000 0.37% 8,988,720
2016-08-26 2016-08-24 3.070 2,891,000 -1,000 0.37% 8,875,370
2016-08-25 2016-08-23 3.200 2,892,000 +72,000 0.37% 9,254,400
2016-08-24 2016-08-22 3.180 2,820,000 -28,000 0.36% 8,967,600
2016-08-23 2016-08-19 3.100 2,848,000 +2,000 0.36% 8,828,800
2016-08-22 2016-08-18 3.050 2,846,000 +12,000 0.36% 8,680,300
2016-08-19 2016-08-17 2.930 2,834,000 -17,000 0.36% 8,303,620
2016-08-18 2016-08-16 2.960 2,851,000 -7,000 0.36% 8,438,960
2016-08-17 2016-08-15 2.940 2,858,000 -143,000 0.36% 8,402,520
2016-08-16 2016-08-12 2.720 3,001,000 -93,000 0.38% 8,162,720
2016-08-15 2016-08-11 2.680 3,094,000 +45,000 0.39% 8,291,920
2016-08-12 2016-08-10 2.820 3,049,000 +104,000 0.39% 8,598,180
2016-08-11 2016-08-09 2.880 2,945,000 +1,000 0.37% 8,481,600
2016-08-09 2016-08-05 2.910 2,944,000 +6,000 0.37% 8,567,040
2016-08-08 2016-08-04 2.900 2,938,000 +25,000 0.37% 8,520,200
2016-08-05 2016-08-03 2.870 2,913,000 -7,000 0.37% 8,360,310
2016-08-04 2016-08-01 3.070 2,920,000 +3,000 0.37% 8,964,400
2016-08-03 2016-07-29 2.860 2,917,000 +27,000 0.37% 8,342,620
2016-08-01 2016-07-28 2.930 2,890,000 -10,000 0.37% 8,467,700
2016-07-29 2016-07-27 2.890 2,900,000 +12,000 0.37% 8,381,000
2016-07-28 2016-07-26 2.930 2,888,000 -14,000 0.37% 8,461,840
2016-07-27 2016-07-25 2.870 2,902,000 +26,000 0.37% 8,328,740
2016-07-26 2016-07-22 2.910 2,876,000 +10,000 0.37% 8,369,160
2016-07-25 2016-07-21 2.920 2,866,000 +53,000 0.36% 8,368,720
2016-07-22 2016-07-20 2.930 2,813,000 -53,000 0.36% 8,242,090
2016-07-21 2016-07-19 2.970 2,866,000 -10,000 0.36% 8,512,020
2016-07-20 2016-07-18 2.910 2,876,000 +5,000 0.37% 8,369,160
2016-07-19 2016-07-15 2.910 2,871,000 -5,000 0.36% 8,354,610
2016-07-18 2016-07-14 2.920 2,876,000 -21,000 0.37% 8,397,920
2016-07-15 2016-07-13 2.900 2,897,000 +59,000 0.37% 8,401,300
2016-07-14 2016-07-12 2.930 2,838,000 +10,000 0.36% 8,315,340
2016-07-13 2016-07-11 2.980 2,828,000 +100,000 0.36% 8,427,440
2016-07-12 2016-07-08 2.980 2,728,000 -4,000 0.35% 8,129,440
2016-07-11 2016-07-07 2.940 2,732,000 +168,000 0.35% 8,032,080
2016-07-08 2016-07-06 3.030 2,564,000 +103,000 0.33% 7,768,920
2016-07-07 2016-07-05 2.970 2,461,000 +341,000 0.31% 7,309,170
2016-07-06 2016-07-04 3.470 2,120,000 -4,000 0.27% 7,356,400
2016-07-05 2016-06-30 3.470 2,124,000 +8,000 0.27% 7,370,280
2016-07-04 2016-06-29 3.450 2,116,000 +16,000 0.27% 7,300,200
2016-06-30 2016-06-28 3.470 2,100,000 +21,000 0.27% 7,287,000
2016-06-29 2016-06-27 3.580 2,079,000 +108,000 0.26% 7,442,820
2016-06-28 2016-06-24 3.600 1,971,000 -27,000 0.25% 7,095,600
2016-06-24 2016-06-22 3.650 1,998,000 +1,000 0.25% 7,292,700
2016-06-23 2016-06-21 3.550 1,997,000 +5,000 0.25% 7,089,350
2016-06-22 2016-06-20 3.500 1,992,000 -8,000 0.25% 6,972,000
2016-06-21 2016-06-17 3.470 2,000,000 +1,000 0.25% 6,940,000
2016-06-20 2016-06-16 3.470 1,999,000 +9,000 0.25% 6,936,530
2016-06-17 2016-06-15 3.480 1,990,000 +20,000 0.25% 6,925,200
2016-06-16 2016-06-14 3.470 1,970,000 +11,000 0.25% 6,835,900
2016-06-14 2016-06-10 3.500 1,959,000 +6,000 0.25% 6,856,500
2016-06-13 2016-06-08 3.700 1,953,000 +9,000 0.25% 7,226,100
2016-06-10 2016-06-07 3.700 1,944,000 +3,000 0.25% 7,192,800
2016-06-08 2016-06-06 3.610 1,941,000 +4,000 0.25% 7,007,010
2016-06-07 2016-06-03 3.770 1,937,000 +14,000 0.25% 7,302,490
2016-06-03 2016-06-01 3.750 1,923,000 -10,000 0.24% 7,211,250
2016-06-01 2016-05-30 3.800 1,933,000 -15,000 0.25% 7,345,400
2016-05-31 2016-05-27 3.700 1,948,000 -23,000 0.25% 7,207,600
2016-05-30 2016-05-26 3.790 1,971,000 +13,000 0.25% 7,470,090
2016-05-27 2016-05-25 3.670 1,958,000 -7,000 0.25% 7,185,860
2016-05-26 2016-05-24 3.590 1,965,000 +3,000 0.25% 7,054,350
2016-05-25 2016-05-23 3.570 1,962,000 +21,000 0.25% 7,004,340
2016-05-24 2016-05-20 3.560 1,941,000 +77,000 0.25% 6,909,960
2016-05-23 2016-05-19 3.620 1,864,000 +26,000 0.24% 6,747,680
2016-05-20 2016-05-18 3.520 1,838,000 -32,000 0.23% 6,469,760
2016-05-19 2016-05-17 3.510 1,870,000 +45,000 0.24% 6,563,700
2016-05-18 2016-05-16 3.500 1,825,000 +161,000 0.23% 6,387,500
2016-05-17 2016-05-13 3.420 1,664,000 +75,000 0.21% 5,690,880
2016-05-16 2016-05-12 3.810 1,589,000 +28,000 0.20% 6,054,090
2016-05-12 2016-05-10 3.830 1,561,000 -1,000 0.20% 5,978,630
2016-05-11 2016-05-09 3.900 1,562,000 +29,000 0.20% 6,091,800
2016-05-10 2016-05-06 3.970 1,533,000 +3,000 0.19% 6,086,010
2016-05-09 2016-05-05 4.060 1,530,000 +11,000 0.19% 6,211,800
2016-05-06 2016-05-04 4.130 1,519,000 +3,000 0.19% 6,273,470
2016-05-05 2016-05-03 4.110 1,516,000 +2,000 0.19% 6,230,760
2016-05-04 2016-04-29 4.130 1,514,000 -2,000 0.19% 6,252,820
2016-05-03 2016-04-28 4.140 1,516,000 -46,000 0.19% 6,276,240
2016-04-29 2016-04-27 4.190 1,562,000 -12,000 0.20% 6,544,780
2016-04-28 2016-04-26 4.190 1,574,000 +4,000 0.20% 6,595,060
2016-04-27 2016-04-25 4.250 1,570,000 +3,000 0.20% 6,672,500
2016-04-25 2016-04-21 4.490 1,567,000 +2,000 0.20% 7,035,830
2016-04-21 2016-04-19 4.530 1,565,000 +5,000 0.20% 7,089,450
2016-04-20 2016-04-18 4.500 1,560,000 +37,000 0.20% 7,020,000
2016-04-19 2016-04-15 4.570 1,523,000 -59,000 0.19% 6,960,110
2016-04-18 2016-04-14 4.390 1,582,000 +162,000 0.20% 6,944,980
2016-04-15 2016-04-13 4.270 1,420,000 +54,000 0.18% 6,063,400
2016-04-14 2016-04-12 4.090 1,366,000 +24,000 0.17% 5,586,940
2016-04-12 2016-04-08 3.980 1,342,000 +3,000 0.17% 5,341,160
2016-04-11 2016-04-07 4.050 1,339,000 -9,000 0.17% 5,422,950
2016-04-08 2016-04-06 4.050 1,348,000 -45,000 0.17% 5,459,400
2016-04-07 2016-04-05 4.190 1,393,000 +1,000 0.18% 5,836,670
2016-04-06 2016-04-01 4.170 1,392,000 -171,000 0.18% 5,804,640
2016-04-05 2016-03-31 4.350 1,563,000 +4,000 0.20% 6,799,050
2016-04-01 2016-03-30 4.300 1,559,000 +40,000 0.20% 6,703,700
2016-03-31 2016-03-29 4.130 1,519,000 -35,000 0.19% 6,273,470
2016-03-30 2016-03-24 4.060 1,554,000 -37,000 0.20% 6,309,240
2016-03-29 2016-03-23 4.090 1,591,000 -77,000 0.20% 6,507,190
2016-03-24 2016-03-22 4.080 1,668,000 -8,000 0.21% 6,805,440
2016-03-23 2016-03-21 4.230 1,676,000 -24,000 0.21% 7,089,480
2016-03-22 2016-03-18 4.030 1,700,000 +24,000 0.22% 6,851,000
2016-03-21 2016-03-17 3.830 1,676,000 +2,000 0.21% 6,419,080
2016-03-18 2016-03-16 3.740 1,674,000 -15,000 0.21% 6,260,760
2016-03-17 2016-03-15 3.770 1,689,000 -14,000 0.21% 6,367,530
2016-03-16 2016-03-14 3.750 1,703,000 +48,000 0.22% 6,386,250
2016-03-15 2016-03-11 3.800 1,655,000 +9,000 0.21% 6,289,000
2016-03-14 2016-03-10 3.890 1,646,000 +10,000 0.21% 6,402,940
2016-03-11 2016-03-09 3.970 1,636,000 -10,000 0.21% 6,494,920
2016-03-10 2016-03-08 3.950 1,646,000 -23,000 0.21% 6,501,700
2016-03-09 2016-03-07 3.830 1,669,000 -4,000 0.21% 6,392,270
2016-03-08 2016-03-04 3.700 1,673,000 -4,000 0.21% 6,190,100
2016-03-07 2016-03-03 3.850 1,677,000 +114,000 0.21% 6,456,450
2016-03-04 2016-03-02 4.130 1,563,000 +17,000 0.20% 6,455,190
2016-03-03 2016-03-01 4.140 1,546,000 +1,000 0.20% 6,400,440
2016-03-02 2016-02-29 4.130 1,545,000 +10,000 0.20% 6,380,850
2016-02-29 2016-02-25 4.120 1,535,000 +4,000 0.20% 6,324,200
2016-02-26 2016-02-24 4.410 1,531,000 -1,000 0.19% 6,751,710
2016-02-25 2016-02-23 4.480 1,532,000 -11,000 0.19% 6,863,360
2016-02-24 2016-02-22 4.450 1,543,000 +5,000 0.20% 6,866,350
2016-02-22 2016-02-18 4.490 1,538,000 +42,000 0.20% 6,905,620
2016-02-19 2016-02-17 4.440 1,496,000 -26,000 0.19% 6,642,240
2016-02-18 2016-02-16 4.360 1,522,000 +1,000 0.19% 6,635,920
2016-02-17 2016-02-15 4.310 1,521,000 -6,000 0.19% 6,555,510
2016-02-16 2016-02-12 4.280 1,527,000 -1,000 0.19% 6,535,560
2016-02-12 2016-02-05 4.470 1,528,000 +26,000 0.19% 6,830,160
2016-02-05 2016-02-03 4.400 1,502,000 -5,000 0.19% 6,608,800
2016-02-04 2016-02-02 4.490 1,507,000 +6,000 0.19% 6,766,430
2016-02-03 2016-02-01 4.340 1,501,000 -2,000 0.19% 6,514,340
2016-02-02 2016-01-29 4.260 1,503,000 -3,000 0.19% 6,402,780
2016-02-01 2016-01-28 4.120 1,506,000 +14,000 0.19% 6,204,720
2016-01-29 2016-01-27 4.110 1,492,000 +1,000 0.19% 6,132,120
2016-01-28 2016-01-26 4.060 1,491,000 -120,000 0.19% 6,053,460
2016-01-27 2016-01-25 4.500 1,611,000 -22,000 0.20% 7,249,500
2016-01-26 2016-01-22 4.500 1,633,000 +137,000 0.21% 7,348,500
2016-01-25 2016-01-21 4.420 1,496,000 +27,000 0.19% 6,612,320
2016-01-22 2016-01-20 4.670 1,469,000 -115,000 0.19% 6,860,230
2016-01-21 2016-01-19 4.830 1,584,000 -6,000 0.20% 7,650,720
2016-01-20 2016-01-18 4.580 1,590,000 +16,000 0.20% 7,282,200
2016-01-19 2016-01-15 4.710 1,574,000 +17,000 0.20% 7,413,540
2016-01-18 2016-01-14 4.900 1,557,000 +33,000 0.20% 7,629,300
2016-01-15 2016-01-13 4.900 1,524,000 +27,000 0.19% 7,467,600
2016-01-14 2016-01-12 4.790 1,497,000 +35,000 0.19% 7,170,630
2016-01-13 2016-01-11 4.860 1,462,000 +14,000 0.19% 7,105,320
2016-01-12 2016-01-08 5.180 1,448,000 +1,000 0.18% 7,500,640
2016-01-11 2016-01-07 5.150 1,447,000 +1,000 0.18% 7,452,050
2016-01-07 2016-01-05 5.530 1,446,000 -35,000 0.18% 7,996,380
2016-01-06 2016-01-04 5.530 1,481,000 -2,000 0.19% 8,189,930
2016-01-05 2015-12-31 5.750 1,483,000 +11,000 0.19% 8,527,250
2016-01-04 2015-12-29 5.690 1,472,000 -7,000 0.19% 8,375,680
2015-12-30 2015-12-28 5.400 1,479,000 +3,000 0.19% 7,986,600
2015-12-29 2015-12-24 5.350 1,476,000 -11,000 0.19% 7,896,600
2015-12-28 2015-12-22 5.480 1,487,000 +8,000 0.19% 8,148,760
2015-12-23 2015-12-21 5.500 1,479,000 +40,000 0.19% 8,134,500
2015-12-22 2015-12-18 5.270 1,439,000 -22,000 0.18% 7,583,530
2015-12-21 2015-12-17 5.420 1,461,000 -77,000 0.19% 7,918,620
2015-12-18 2015-12-16 5.420 1,538,000 -60,000 0.20% 8,335,960
2015-12-17 2015-12-15 5.250 1,598,000 +3,000 0.20% 8,389,500
2015-12-16 2015-12-14 5.090 1,595,000 -13,000 0.20% 8,118,550
2015-12-15 2015-12-11 4.990 1,608,000 -10,000 0.20% 8,023,920
2015-12-14 2015-12-10 5.050 1,618,000 -13,000 0.21% 8,170,900
2015-12-10 2015-12-08 5.160 1,631,000 -28,000 0.21% 8,415,960
2015-12-09 2015-12-07 5.000 1,659,000 +6,000 0.21% 8,295,000
2015-12-08 2015-12-04 4.850 1,653,000 +134,000 0.21% 8,017,050
2015-12-07 2015-12-03 5.020 1,519,000 +5,000 0.19% 7,625,380
2015-12-04 2015-12-02 5.090 1,514,000 -10,000 0.19% 7,706,260
2015-12-03 2015-12-01 5.300 1,524,000 -31,000 0.19% 8,077,200
2015-12-02 2015-11-30 5.450 1,555,000 +37,000 0.20% 8,474,750
2015-12-01 2015-11-27 5.320 1,518,000 -340,000 0.19% 8,075,760
2015-11-25 2015-11-23 5.470 1,858,000 -50,000 0.24% 10,163,260
2015-11-24 2015-11-20 5.110 1,908,000 +50,000 0.24% 9,749,880
2015-11-23 2015-11-19 5.000 1,858,000 +99,000 0.24% 9,290,000
2015-11-20 2015-11-18 5.180 1,759,000 -284,000 0.22% 9,111,620
2015-11-19 2015-11-17 5.330 2,043,000 -43,000 0.26% 10,889,190
2015-11-18 2015-11-16 5.200 2,086,000 -83,000 0.27% 10,847,200
2015-11-17 2015-11-13 4.720 2,169,000 -80,000 0.28% 10,237,680
2015-11-16 2015-11-12 4.310 2,249,000 -92,000 0.29% 9,693,190
2015-11-13 2015-11-11 4.250 2,341,000 -138,000 0.30% 9,949,250
2015-11-11 2015-11-09 4.320 2,479,000 +50,000 0.32% 10,709,280
2015-11-10 2015-11-06 4.260 2,429,000 -11,000 0.31% 10,347,540
2015-11-09 2015-11-05 4.340 2,440,000 +7,000 0.31% 10,589,600
2015-11-06 2015-11-04 4.260 2,433,000 -191,000 0.31% 10,364,580
2015-11-05 2015-11-03 4.020 2,624,000 -25,000 0.33% 10,548,480
2015-11-04 2015-11-02 3.930 2,649,000 -10,000 0.34% 10,410,570
2015-11-03 2015-10-30 4.000 2,659,000 +37,000 0.34% 10,636,000
2015-11-02 2015-10-29 3.980 2,622,000 +77,000 0.33% 10,435,560
2015-10-30 2015-10-28 4.010 2,545,000 +23,000 0.32% 10,205,450
2015-10-29 2015-10-27 4.090 2,522,000 +58,000 0.32% 10,314,980
2015-10-28 2015-10-26 4.210 2,464,000 -54,000 0.31% 10,373,440
2015-10-27 2015-10-23 4.140 2,518,000 +11,000 0.32% 10,424,520
2015-10-26 2015-10-22 4.070 2,507,000 +29,000 0.32% 10,203,490
2015-10-23 2015-10-20 4.030 2,478,000 -1,000 0.32% 9,986,340
2015-10-22 2015-10-19 4.120 2,479,000 -32,000 0.32% 10,213,480
2015-10-20 2015-10-16 3.920 2,511,000 +5,000 0.32% 9,843,120
2015-10-19 2015-10-15 3.860 2,506,000 +16,000 0.32% 9,673,160
2015-10-16 2015-10-14 3.870 2,490,000 +5,000 0.32% 9,636,300
2015-10-15 2015-10-13 3.940 2,485,000 +42,000 0.32% 9,790,900
2015-10-13 2015-10-09 4.090 2,443,000 +1,000 0.31% 9,991,870
2015-10-12 2015-10-08 4.060 2,442,000 +14,000 0.31% 9,914,520
2015-10-09 2015-10-07 4.280 2,428,000 +1,000 0.31% 10,391,840
2015-10-08 2015-10-06 4.090 2,427,000 -13,000 0.31% 9,926,430
2015-10-07 2015-10-05 4.140 2,440,000 +16,000 0.31% 10,101,600
2015-10-06 2015-10-02 4.110 2,424,000 -6,000 0.31% 9,962,640
2015-10-05 2015-09-30 3.940 2,430,000 +9,000 0.31% 9,574,200
2015-10-02 2015-09-29 3.900 2,421,000 +1,000 0.31% 9,441,900
2015-09-30 2015-09-25 3.950 2,420,000 -96,000 0.31% 9,559,000
2015-09-29 2015-09-24 4.110 2,516,000 +66,000 0.32% 10,340,760
2015-09-25 2015-09-23 4.220 2,450,000 -68,000 0.31% 10,339,000
2015-09-24 2015-09-22 4.230 2,518,000 -16,000 0.32% 10,651,140
2015-09-23 2015-09-21 4.300 2,534,000 -103,000 0.32% 10,896,200
2015-09-22 2015-09-18 4.420 2,637,000 +103,000 0.34% 11,655,540
2015-09-21 2015-09-17 3.920 2,534,000 +24,000 0.32% 9,933,280
2015-09-16 2015-09-14 3.850 2,510,000 -26,000 0.32% 9,663,500
2015-09-14 2015-09-10 3.880 2,536,000 +143,000 0.32% 9,839,680
2015-09-11 2015-09-09 3.800 2,393,000 +119,000 0.30% 9,093,400
2015-09-10 2015-09-08 3.770 2,274,000 -5,000 0.29% 8,572,980
2015-09-09 2015-09-07 3.560 2,279,000 +4,000 0.29% 8,113,240
2015-09-08 2015-09-04 3.680 2,275,000 +3,000 0.29% 8,372,000
2015-09-07 2015-09-02 3.700 2,272,000 -11,000 0.29% 8,406,400
2015-09-04 2015-09-01 3.890 2,283,000 -3,000 0.29% 8,880,870
2015-09-02 2015-08-31 3.980 2,286,000 -5,000 0.29% 9,098,280
2015-09-01 2015-08-28 3.810 2,291,000 -11,000 0.29% 8,728,710
2015-08-31 2015-08-27 3.590 2,302,000 +8,000 0.29% 8,264,180
2015-08-28 2015-08-26 3.300 2,294,000 -57,000 0.29% 7,570,200
2015-08-27 2015-08-25 3.130 2,351,000 +86,000 0.30% 7,358,630
2015-08-26 2015-08-24 3.270 2,265,000 -256,000 0.29% 7,406,550
2015-08-25 2015-08-21 3.490 2,521,000 +69,000 0.32% 8,798,290
2015-08-24 2015-08-20 3.730 2,452,000 +61,000 0.31% 9,145,960
2015-08-21 2015-08-19 3.910 2,391,000 +35,000 0.30% 9,348,810
2015-08-20 2015-08-18 4.090 2,356,000 +2,000 0.30% 9,636,040
2015-08-19 2015-08-17 4.340 2,354,000 -13,000 0.30% 10,216,360
2015-08-18 2015-08-14 4.280 2,367,000 -14,000 0.30% 10,130,760
2015-08-17 2015-08-13 4.200 2,381,000 +14,000 0.30% 10,000,200
2015-08-14 2015-08-12 4.100 2,367,000 +28,000 0.30% 9,704,700
2015-08-13 2015-08-11 4.320 2,339,000 +140,000 0.30% 10,104,480
2015-08-12 2015-08-10 4.210 2,199,000 +47,000 0.28% 9,257,790
2015-08-11 2015-08-07 4.060 2,152,000 +88,000 0.27% 8,737,120
2015-08-10 2015-08-06 3.910 2,064,000 +4,000 0.26% 8,070,240
2015-08-07 2015-08-05 3.900 2,060,000 +95,000 0.26% 8,034,000
2015-08-06 2015-08-04 3.980 1,965,000 +66,000 0.25% 7,820,700
2015-08-05 2015-08-03 4.080 1,899,000 +80,000 0.24% 7,747,920
2015-08-04 2015-07-31 4.400 1,819,000 +8,000 0.23% 8,003,600
2015-07-31 2015-07-29 4.570 1,811,000 -10,000 0.23% 8,276,270
2015-07-30 2015-07-28 4.410 1,821,000 +13,000 0.23% 8,030,610
2015-07-29 2015-07-27 4.410 1,808,000 -345,000 0.23% 7,973,280
2015-07-28 2015-07-24 4.860 2,153,000 -230,000 0.27% 10,463,580
2015-07-27 2015-07-23 4.980 2,383,000 +109,000 0.30% 11,867,340
2015-07-24 2015-07-22 4.920 2,274,000 -15,000 0.29% 11,188,080
2015-07-23 2015-07-21 5.000 2,289,000 +51,000 0.29% 11,445,000
2015-07-22 2015-07-20 5.000 2,238,000 -95,000 0.28% 11,190,000
2015-07-21 2015-07-17 4.920 2,333,000 -4,000 0.30% 11,478,360
2015-07-20 2015-07-16 4.700 2,337,000 -59,000 0.30% 10,983,900
2015-07-17 2015-07-15 4.620 2,396,000 -56,000 0.31% 11,069,520
2015-07-16 2015-07-14 4.940 2,452,000 +111,000 0.31% 12,112,880
2015-07-15 2015-07-13 4.700 2,341,000 +254,000 0.30% 11,002,700
2015-07-14 2015-07-10 4.870 2,087,000 -116,000 0.27% 10,163,690
2015-07-13 2015-07-09 4.340 2,203,000 +634,000 0.28% 9,561,020
2015-07-10 2015-07-08 3.070 1,569,000 +144,000 0.20% 4,816,830
2015-07-09 2015-07-07 3.710 1,425,000 +8,000 0.18% 5,286,750
2015-07-08 2015-07-06 4.200 1,417,000 +90,000 0.18% 5,951,400
2015-07-07 2015-07-03 5.100 1,327,000 +47,000 0.17% 6,767,700
2015-07-06 2015-07-02 5.930 1,280,000 +142,000 0.16% 7,590,400
2015-07-03 2015-06-30 6.490 1,138,000 -1,000 0.14% 7,385,620
2015-07-02 2015-06-29 6.330 1,139,000 +11,000 0.14% 7,209,870
2015-06-30 2015-06-26 7.380 1,128,000 -219,000 0.14% 8,324,640
2015-06-29 2015-06-25 7.700 1,347,000 -36,000 0.17% 10,371,900
2015-06-26 2015-06-24 7.830 1,383,000 -38,000 0.18% 10,828,890
2015-06-25 2015-06-23 7.790 1,421,000 -72,000 0.18% 11,069,590
2015-06-24 2015-06-22 7.260 1,493,000 -29,000 0.19% 10,839,180
2015-06-23 2015-06-19 7.250 1,522,000 +2,000 0.19% 11,034,500
2015-06-22 2015-06-18 7.560 1,520,000 -65,000 0.19% 11,491,200
2015-06-19 2015-06-17 7.470 1,585,000 +85,000 0.20% 11,839,950
2015-06-18 2015-06-16 7.230 1,500,000 +8,000 0.19% 10,845,000
2015-06-17 2015-06-15 7.300 1,492,000 +1,000 0.19% 10,891,600
2015-06-16 2015-06-12 7.300 1,491,000 -207,000 0.19% 10,884,300
2015-06-15 2015-06-11 6.860 1,698,000 -25,000 0.22% 11,648,280
2015-06-12 2015-06-10 6.920 1,723,000 -12,000 0.22% 11,923,160
2015-06-11 2015-06-09 6.900 1,735,000 +74,000 0.22% 11,971,500
2015-06-10 2015-06-08 7.230 1,661,000 -51,000 0.21% 12,009,030
2015-06-09 2015-06-05 8.250 1,712,000 +17,000 0.22% 14,124,000
2015-06-08 2015-06-04 8.490 1,695,000 -92,000 0.22% 14,390,550
2015-06-05 2015-06-03 8.480 1,787,000 -14,000 0.23% 15,153,760
2015-06-03 2015-06-01 9.010 1,801,000 +120,000 0.23% 16,227,010
2015-06-02 2015-05-29 9.020 1,681,000 -49,000 0.21% 15,162,620
2015-06-01 2015-05-28 8.780 1,730,000 +11,000 0.22% 15,189,400
2015-05-29 2015-05-27 9.000 1,719,000 +111,000 0.22% 15,471,000
2015-05-28 2015-05-26 9.000 1,608,000 +16,000 0.20% 14,472,000
2015-05-27 2015-05-22 8.350 1,592,000 +30,000 0.20% 13,293,200
2015-05-26 2015-05-21 8.480 1,562,000 +112,000 0.20% 13,245,760
2015-05-22 2015-05-20 8.800 1,450,000 +241,000 0.18% 12,760,000
2015-05-21 2015-05-19 8.900 1,209,000 +332,000 0.15% 10,760,100
2015-05-20 2015-05-18 8.930 877,000 +5,000 0.11% 7,831,610
2015-05-19 2015-05-15 8.982 872,000 +17,000 0.11% 7,832,258
2015-05-18 2015-05-14 8.578 855,000 -54,625 0.11% 7,334,416
2015-05-15 2015-05-13 8.629 909,625 +30,718 0.12% 7,848,904
2015-05-14 2015-05-12 8.053 878,907 -1,982 0.11% 7,078,257
2015-05-13 2015-05-11 7.963 880,889 +272,491 0.11% 7,014,209
2015-05-12 2015-05-08 7.175 608,398 +69,361 0.08% 4,365,539
2015-05-11 2015-05-07 7.064 539,037 +24,772 0.07% 3,808,002
2015-05-08 2015-05-06 6.863 514,265 -37,653 0.07% 3,529,201
2015-05-07 2015-05-05 6.842 551,918 +75,306 0.07% 3,776,459
2015-05-06 2015-05-04 7.367 476,612 -79,270 0.06% 3,511,303
2015-05-05 2015-04-30 6.560 555,882 +34,681 0.07% 3,646,502
2015-05-04 2015-04-29 6.328 521,201 +3,964 0.07% 3,298,020
2015-04-30 2015-04-28 6.388 517,237 +18,826 0.07% 3,304,257
2015-04-29 2015-04-27 6.459 498,411 +127,823 0.06% 3,219,201
2015-04-28 2015-04-24 6.449 370,588 -78,279 0.05% 2,389,861
2015-04-27 2015-04-23 6.519 448,867 +27,745 0.06% 2,926,380
2015-04-24 2015-04-22 6.247 421,122 +9,908 0.05% 2,630,747
2015-04-23 2015-04-21 6.277 411,214 +991 0.05% 2,581,302
2015-04-22 2015-04-20 6.055 410,223 -43,598 0.05% 2,484,001
2015-04-21 2015-04-17 6.217 453,821 -6,937 0.06% 2,821,278
2015-04-20 2015-04-16 6.429 460,758 -39,635 0.06% 2,962,053
2015-04-17 2015-04-15 5.995 500,393 +43,599 0.06% 2,999,702
2015-04-16 2015-04-14 6.590 456,794 +38,644 0.06% 3,010,330
2015-04-15 2015-04-13 6.519 418,150 +2,973 0.05% 2,726,121
2015-04-14 2015-04-10 6.257 415,177 +65,398 0.05% 2,597,799
2015-04-13 2015-04-09 5.924 349,779 +104,042 0.05% 2,072,108
2015-04-10 2015-04-08 6.449 245,737 +51,525 0.03% 1,584,718
2015-04-09 2015-04-02 4.410 194,212 -1,982 0.03% 856,521
2015-04-08 2015-04-01 4.269 196,194 -5,945 0.03% 837,542
2015-04-02 2015-03-31 3.865 202,139 -19,817 0.03% 781,321
2015-04-01 2015-03-30 3.633 221,956 +7,927 0.03% 806,399
2015-03-31 2015-03-27 3.472 214,029 +13,872 0.03% 743,039
2015-03-30 2015-03-26 3.512 200,157 +20,808 0.03% 702,960
2015-03-27 2015-03-25 3.441 179,349 +7,927 0.02% 617,211
2015-03-23 2015-03-19 3.381 171,422 -3,963 0.02% 579,551
2015-03-20 2015-03-18 3.421 175,385 -3,964 0.02% 600,030
2015-03-17 2015-03-13 3.532 179,349 +991 0.02% 633,501
2015-03-10 2015-03-06 3.633 178,358 -991 0.02% 648,001
2015-03-03 2015-02-27 3.613 179,349 +4,955 0.02% 647,981
2015-03-02 2015-02-26 3.643 174,394 +22,790 0.02% 635,359
2015-02-25 2015-02-23 3.653 151,604 +991 0.02% 553,860
2015-02-16 2015-02-12 3.219 150,613 -4,955 0.02% 484,879
2015-02-05 2015-02-03 3.260 155,568 +9,909 0.02% 507,111
2015-01-29 2015-01-27 3.209 145,659 +3,964 0.02% 467,461
2015-01-21 2015-01-19 2.947 141,695 +6,936 0.02% 417,559
2015-01-14 2015-01-12 2.725 134,759 +991 0.02% 367,199
2015-01-13 2015-01-09 2.775 133,768 -991 0.02% 371,249
2015-01-07 2015-01-05 2.553 134,759 +991 0.02% 344,080
2015-01-05 2014-12-31 2.664 133,768 +49,544 0.02% 356,399
2014-12-23 2014-12-19 2.947 84,224 +10,899 0.01% 248,199
2014-12-22 2014-12-18 3.007 73,325 -991 0.01% 220,520
2014-12-19 2014-12-17 3.118 74,316 +1,982 0.01% 231,751
2014-12-09 2014-12-05 3.492 72,334 -9,909 0.01% 252,580
2014-12-04 2014-12-02 3.653 82,243 +19,818 0.01% 300,461
2014-12-03 2014-12-01 3.885 62,425 +5,945 0.01% 242,549
2014-12-01 2014-11-27 3.896 56,480 -6,936 0.01% 220,020
2014-11-27 2014-11-25 3.916 63,416 +47,562 0.01% 248,320
2014-11-24 2014-11-20 3.936 15,854 -991 0.00% 62,400
2014-11-20 2014-11-18 3.976 16,845 +991 0.00% 66,980
2014-11-11 2014-11-07 4.087 15,854 -5,945 0.00% 64,800
2014-11-07 2014-11-05 3.855 21,799 +991 0.00% 84,039
2014-11-06 2014-11-04 3.875 20,808 +7,927 0.00% 80,638
2014-10-31 2014-10-29 4.077 12,881 -1,982 0.00% 52,518
2014-10-29 2014-10-27 4.138 14,863 +991 0.00% 61,499
2014-10-27 2014-10-23 4.198 13,872 +991 0.00% 58,239
2014-10-24 2014-10-22 4.198 12,881 -3,964 0.00% 54,078
2014-10-17 2014-10-15 4.188 16,845 +3,964 0.00% 70,550
2014-10-13 2014-10-09 4.319 12,881 -991 0.00% 55,638
2014-09-26 2014-09-24 4.208 13,872 -1,982 0.00% 58,379
2014-09-25 2014-09-23 4.218 15,854 +991 0.00% 66,880
2014-09-24 2014-09-22 4.168 14,863 +1,982 0.00% 61,949
2014-09-18 2014-09-16 4.441 12,881 +990 0.00% 57,198
2014-09-15 2014-09-11 4.330 11,891 +3,964 0.00% 51,482
2014-09-12 2014-09-10 4.239 7,927 +4,954 0.00% 33,600
2014-09-05 2014-09-03 4.138 2,973 -4,954 0.00% 12,302
2014-08-28 2014-08-26 3.855 7,927 -3,964 0.00% 30,560
2014-08-27 2014-08-25 3.754 11,891 +3,964 0.00% 44,642
2014-08-25 2014-08-21 3.926 7,927 -2,973 0.00% 31,120
2014-08-20 2014-08-18 3.936 10,900 -1,981 0.00% 42,901
2014-08-19 2014-08-15 3.885 12,881 -3,964 0.00% 50,048
2014-08-18 2014-08-14 3.774 16,845 +2,973 0.00% 63,580
2014-08-11 2014-08-07 3.815 13,872 +1,981 0.00% 52,919
2014-08-08 2014-08-06 3.855 11,891 -11,890 0.00% 45,842
2014-08-06 2014-08-04 3.663 23,781 -2,973 0.00% 87,120
2014-08-05 2014-08-01 3.663 26,754 +2,973 0.00% 98,011
2014-07-31 2014-07-29 3.724 23,781 -4,954 0.00% 88,560
2014-07-29 2014-07-25 3.785 28,735 +4,954 0.00% 108,748
2014-07-25 2014-07-23 3.896 23,781 -3,964 0.00% 92,640
2014-07-22 2014-07-18 3.825 27,745 +2,973 0.00% 106,122
2014-07-21 2014-07-17 3.916 24,772 -991 0.00% 97,000
2014-07-15 2014-07-11 3.835 25,763 -3,963 0.00% 98,801
2014-07-14 2014-07-10 3.785 29,726 -2,973 0.00% 112,499
2014-07-11 2014-07-09 3.704 32,699 +13,872 0.00% 121,110
2014-07-10 2014-07-08 3.936 18,827 +2,973 0.00% 74,101
2014-07-09 2014-07-07 4.047 15,854 -1,982 0.00% 64,160
2014-07-08 2014-07-04 4.097 17,836 +1,982 0.00% 73,081
2014-07-07 2014-07-03 4.208 15,854 -1,982 0.00% 66,720
2014-07-04 2014-07-02 4.148 17,836 -5,945 0.00% 73,981
2014-07-03 2014-06-30 3.785 23,781 0.00% 90,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top