History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 -34,000
2024-03-28 2024-03-26 0.190 34,000 -5,000 0.00% 6,460
2024-03-15 2024-03-13 0.196 39,000 -7,000 0.00% 7,644
2024-02-27 2024-02-23 0.210 46,000 -17,000 0.00% 9,660
2024-02-26 2024-02-22 0.250 63,000 -14,000 0.01% 15,750
2024-02-20 2024-02-16 0.200 77,000 -16,000 0.01% 15,400
2024-02-16 2024-02-14 0.193 93,000 -7,000 0.01% 17,949
2024-01-24 2024-01-22 0.205 100,000 -7,000 0.01% 20,500
2024-01-22 2024-01-18 0.218 107,000 -6,000 0.01% 23,326
2024-01-16 2024-01-12 0.260 113,000 -1,000 0.01% 29,380
2024-01-12 2024-01-10 0.270 114,000 -20,000 0.01% 30,780
2024-01-08 2024-01-04 0.255 134,000 +4,000 0.01% 34,170
2024-01-05 2024-01-03 0.255 130,000 -8,000 0.01% 33,150
2023-12-05 2023-12-01 0.191 138,000 +2,000 0.01% 26,358
2023-12-04 2023-11-30 0.208 136,000 +30,000 0.01% 28,288
2023-11-23 2023-11-21 0.177 106,000 +60,000 0.01% 18,762
2023-11-07 2023-11-03 0.180 46,000 -1,000 0.00% 8,280
2023-09-29 2023-09-27 0.212 47,000 +1,000 0.00% 9,964
2023-08-09 2023-08-07 0.234 46,000 -9,000 0.00% 10,764
2023-08-04 2023-08-02 0.270 55,000 -3,000 0.01% 14,850
2023-08-02 2023-07-31 0.280 58,000 -3,000 0.01% 16,240
2023-08-01 2023-07-28 0.300 61,000 -2,000 0.01% 18,300
2023-07-25 2023-07-21 0.320 63,000 -12,000 0.01% 20,160
2023-06-05 2023-06-01 0.295 75,000 +2,000 0.01% 22,125
2023-06-02 2023-05-31 0.285 73,000 -1,000 0.01% 20,805
2023-06-01 2023-05-30 0.260 74,000 +6,000 0.01% 19,240
2023-05-30 2023-05-25 0.300 68,000 +1,000 0.01% 20,400
2023-05-19 2023-05-17 0.390 67,000 +1,000 0.01% 26,130
2023-05-16 2023-05-12 0.325 66,000 -22,000 0.01% 21,450
2023-05-15 2023-05-11 0.350 88,000 +37,000 0.01% 30,800
2023-05-12 2023-05-10 0.390 51,000 +18,000 0.00% 19,890
2023-04-24 2023-04-20 0.260 33,000 -1,000 0.00% 8,580
2023-04-19 2023-04-17 0.290 34,000 +1,000 0.00% 9,860
2023-03-24 2023-03-22 0.310 33,000 -2,000 0.00% 10,230
2023-03-06 2023-03-02 0.320 35,000 +1,000 0.00% 11,200
2023-03-02 2023-02-28 0.295 34,000 +2,000 0.00% 10,030
2023-02-22 2023-02-20 0.350 32,000 +1,000 0.00% 11,200
2023-02-17 2023-02-15 0.345 31,000 +1,000 0.00% 10,695
2023-02-16 2023-02-14 0.330 30,000 -1,000 0.00% 9,900
2023-02-14 2023-02-10 0.340 31,000 +1,000 0.00% 10,540
2023-02-10 2023-02-08 0.360 30,000 +1,000 0.00% 10,800
2023-02-06 2023-02-02 0.375 29,000 -4,000 0.00% 10,875
2023-02-02 2023-01-31 0.340 33,000 -1,000 0.00% 11,220
2023-01-27 2023-01-20 0.340 34,000 -2,000 0.00% 11,560
2023-01-26 2023-01-19 0.320 36,000 -5,000 0.00% 11,520
2023-01-19 2023-01-17 0.330 41,000 -1,000 0.00% 13,530
2023-01-18 2023-01-16 0.315 42,000 -14,000 0.00% 13,230
2023-01-13 2023-01-11 0.330 56,000 -12,000 0.01% 18,480
2023-01-12 2023-01-10 0.330 68,000 -5,000 0.01% 22,440
2023-01-11 2023-01-09 0.335 73,000 +43,000 0.01% 24,455
2023-01-05 2023-01-03 0.340 30,000 -1,000 0.00% 10,200
2023-01-03 2022-12-29 0.330 31,000 -1,000 0.00% 10,230
2022-12-30 2022-12-28 0.330 32,000 -1,000 0.00% 10,560
2022-12-29 2022-12-23 0.350 33,000 -1,000 0.00% 11,550
2022-12-28 2022-12-22 0.330 34,000 -5,000 0.00% 11,220
2022-12-23 2022-12-21 0.335 39,000 -1,000 0.00% 13,065
2022-12-22 2022-12-20 0.335 40,000 -1,000 0.00% 13,400
2022-12-21 2022-12-19 0.320 41,000 +1,000 0.00% 13,120
2022-12-19 2022-12-15 0.345 40,000 -1,000 0.00% 13,800
2022-12-16 2022-12-14 0.355 41,000 -1,000 0.00% 14,555
2022-12-15 2022-12-13 0.345 42,000 -1,000 0.00% 14,490
2022-12-14 2022-12-12 0.345 43,000 -1,000 0.00% 14,835
2022-12-13 2022-12-09 0.345 44,000 -7,000 0.00% 15,180
2022-12-12 2022-12-08 0.330 51,000 -2,000 0.00% 16,830
2022-12-09 2022-12-07 0.325 53,000 +8,000 0.00% 17,225
2022-12-08 2022-12-06 0.315 45,000 -1,000 0.00% 14,175
2022-12-07 2022-12-05 0.310 46,000 +8,000 0.00% 14,260
2022-12-02 2022-11-30 0.310 38,000 -1,000 0.00% 11,780
2022-12-01 2022-11-29 0.350 39,000 -1,000 0.00% 13,650
2022-11-18 2022-11-16 0.295 40,000 -1,000 0.00% 11,800
2022-11-17 2022-11-15 0.335 41,000 -1,000 0.00% 13,735
2022-11-16 2022-11-14 0.310 42,000 +1,000 0.00% 13,020
2022-11-02 2022-10-31 0.195 41,000 -1,000 0.00% 7,995
2022-11-01 2022-10-28 0.220 42,000 -1,000 0.00% 9,240
2022-10-31 2022-10-27 0.206 43,000 -1,000 0.00% 8,858
2022-10-28 2022-10-26 0.175 44,000 -9,000 0.00% 7,700
2022-10-27 2022-10-25 0.157 53,000 +6,000 0.00% 8,321
2022-10-26 2022-10-24 0.157 47,000 +3,000 0.00% 7,379
2022-09-19 2022-09-15 0.260 44,000 -1,000 0.00% 11,440
2022-09-16 2022-09-14 0.222 45,000 -1,000 0.00% 9,990
2022-09-15 2022-09-13 0.171 46,000 -1,000 0.00% 7,866
2022-09-02 2022-08-31 0.250 47,000 -1,000 0.00% 11,750
2022-08-19 2022-08-17 0.265 48,000 +1,000 0.00% 12,720
2022-08-18 2022-08-16 0.280 47,000 -1,000 0.00% 13,160
2022-08-17 2022-08-15 0.275 48,000 -5,000 0.00% 13,200
2022-08-16 2022-08-12 0.260 53,000 -13,000 0.00% 13,780
2022-08-12 2022-08-10 0.247 66,000 -1,000 0.01% 16,302
2022-08-11 2022-08-09 0.270 67,000 +1,000 0.01% 18,090
2022-08-08 2022-08-04 0.248 66,000 -1,000 0.01% 16,368
2022-08-05 2022-08-03 0.246 67,000 -16,000 0.01% 16,482
2022-08-04 2022-08-02 0.270 83,000 -117,000 0.01% 22,410
2022-08-03 2022-08-01 0.240 200,000 +155,000 0.02% 48,000
2022-07-29 2022-07-27 0.192 45,000 -1,000 0.00% 8,640
2022-07-27 2022-07-25 0.177 46,000 +1,000 0.00% 8,142
2022-07-22 2022-07-20 0.180 45,000 +2,000 0.00% 8,100
2022-07-21 2022-07-19 0.173 43,000 -1,000 0.00% 7,439
2022-07-20 2022-07-18 0.166 44,000 +3,000 0.00% 7,304
2022-07-15 2022-07-13 0.180 41,000 +4,000 0.00% 7,380
2022-07-12 2022-07-08 0.155 37,000 +1,000 0.00% 5,735
2022-07-05 2022-06-30 0.153 36,000 +2,000 0.00% 5,508
2022-06-29 2022-06-27 0.150 34,000 +2,000 0.00% 5,100
2022-06-28 2022-06-24 0.150 32,000 +2,000 0.00% 4,800
2022-06-27 2022-06-23 0.149 30,000 +2,000 0.00% 4,470
2022-06-21 2022-06-17 0.155 28,000 +1,000 0.00% 4,340
2022-06-20 2022-06-16 0.150 27,000 +1,000 0.00% 4,050
2022-06-15 2022-06-13 0.177 26,000 +1,000 0.00% 4,602
2022-06-13 2022-06-09 0.179 25,000 +1,000 0.00% 4,475
2022-06-10 2022-06-08 0.178 24,000 +2,000 0.00% 4,272
2022-06-09 2022-06-07 0.192 22,000 +1,000 0.00% 4,224
2022-06-07 2022-06-02 0.178 21,000 +2,000 0.00% 3,738
2022-06-02 2022-05-31 0.168 19,000 +1,000 0.00% 3,192
2022-04-08 2022-04-06 0.207 18,000 -1,000 0.00% 3,726
2022-04-06 2022-04-01 0.202 19,000 -1,000 0.00% 3,838
2022-03-28 2022-03-24 0.205 20,000 -1,000 0.00% 4,100
2022-03-16 2022-03-14 0.260 21,000 -1,000 0.00% 5,460
2022-03-01 2022-02-25 0.305 22,000 -1,000 0.00% 6,710
2022-02-28 2022-02-24 0.305 23,000 -1,000 0.00% 7,015
2022-02-24 2022-02-22 0.305 24,000 -2,000 0.00% 7,320
2022-02-22 2022-02-18 0.315 26,000 -1,000 0.00% 8,190
2022-02-21 2022-02-17 0.310 27,000 -1,000 0.00% 8,370
2022-02-17 2022-02-15 0.325 28,000 -1,000 0.00% 9,100
2022-02-16 2022-02-14 0.320 29,000 -2,000 0.00% 9,280
2022-02-14 2022-02-10 0.340 31,000 -2,000 0.00% 10,540
2022-02-11 2022-02-09 0.355 33,000 -2,000 0.00% 11,715
2021-12-01 2021-11-29 0.500 35,000 -1,000 0.00% 17,500
2021-11-17 2021-11-15 0.520 36,000 -2,000 0.00% 18,720
2021-11-15 2021-11-11 0.490 38,000 -1,000 0.00% 18,620
2021-11-11 2021-11-09 0.520 39,000 -2,000 0.00% 20,280
2021-11-05 2021-11-03 0.420 41,000 -1,000 0.00% 17,220
2021-11-03 2021-11-01 0.450 42,000 -1,000 0.00% 18,900
2021-10-27 2021-10-25 0.410 43,000 -1,000 0.00% 17,630
2021-10-26 2021-10-22 0.435 44,000 -1,000 0.00% 19,140
2021-10-21 2021-10-19 0.365 45,000 -1,000 0.00% 16,425
2021-10-15 2021-10-11 0.335 46,000 -1,000 0.00% 15,410
2021-10-11 2021-10-07 0.370 47,000 -1,000 0.00% 17,390
2021-10-04 2021-09-29 0.385 48,000 -2,000 0.00% 18,480
2021-09-29 2021-09-27 0.400 50,000 -1,000 0.00% 20,000
2021-09-02 2021-08-31 0.510 51,000 -1,000 0.00% 26,010
2021-08-24 2021-08-20 0.560 52,000 -1,000 0.00% 29,120
2021-08-23 2021-08-19 0.530 53,000 -1,000 0.00% 28,090
2021-08-20 2021-08-18 0.560 54,000 -4,000 0.01% 30,240
2021-08-18 2021-08-16 0.580 58,000 -1,000 0.01% 33,640
2021-08-13 2021-08-11 0.580 59,000 -2,000 0.01% 34,220
2021-08-12 2021-08-10 0.540 61,000 -1,000 0.01% 32,940
2021-08-09 2021-08-05 0.530 62,000 -2,000 0.01% 32,860
2021-08-05 2021-08-03 0.540 64,000 -1,000 0.01% 34,560
2021-08-04 2021-08-02 0.530 65,000 -9,000 0.01% 34,450
2021-07-30 2021-07-28 0.510 74,000 -1,000 0.01% 37,740
2021-07-28 2021-07-26 0.530 75,000 -1,000 0.01% 39,750
2021-07-27 2021-07-23 0.500 76,000 -1,000 0.01% 38,000
2021-07-26 2021-07-22 0.540 77,000 -2,000 0.01% 41,580
2021-07-20 2021-07-16 0.570 79,000 -1,000 0.01% 45,030
2021-07-19 2021-07-15 0.560 80,000 -5,000 0.01% 44,800
2021-07-16 2021-07-14 0.530 85,000 -1,000 0.01% 45,050
2021-07-15 2021-07-13 0.580 86,000 -1,000 0.01% 49,880
2021-07-14 2021-07-12 0.540 87,000 -1,000 0.01% 46,980
2021-07-13 2021-07-09 0.550 88,000 +7,000 0.01% 48,400
2021-07-12 2021-07-08 0.530 81,000 +4,000 0.01% 42,930
2021-07-09 2021-07-07 0.600 77,000 +6,000 0.01% 46,200
2021-07-08 2021-07-06 0.580 71,000 +1,000 0.01% 41,180
2021-07-06 2021-07-02 0.640 70,000 +1,000 0.01% 44,800
2021-06-30 2021-06-28 0.780 69,000 -1,000 0.01% 53,820
2021-06-23 2021-06-21 0.660 70,000 +1,000 0.01% 46,200
2021-06-09 2021-06-07 0.750 69,000 -1,000 0.01% 51,750
2021-06-07 2021-06-03 0.820 70,000 -3,000 0.01% 57,400
2021-06-03 2021-06-01 0.850 73,000 +2,000 0.01% 62,050
2021-05-27 2021-05-25 0.900 71,000 -1,000 0.01% 63,900
2021-05-26 2021-05-24 0.860 72,000 -2,000 0.01% 61,920
2021-05-24 2021-05-20 0.870 74,000 -1,000 0.01% 64,380
2021-05-21 2021-05-18 0.900 75,000 +1,000 0.01% 67,500
2021-05-20 2021-05-17 0.860 74,000 +1,000 0.01% 63,640
2021-05-18 2021-05-14 0.870 73,000 -1,000 0.01% 63,510
2021-05-10 2021-05-06 0.880 74,000 -1,000 0.01% 65,120
2021-05-06 2021-05-04 0.720 75,000 -6,000 0.01% 54,000
2021-05-05 2021-05-03 0.770 81,000 -2,000 0.01% 62,370
2021-05-04 2021-04-30 0.740 83,000 -9,000 0.01% 61,420
2021-05-03 2021-04-29 0.790 92,000 +7,000 0.01% 72,680
2021-04-30 2021-04-28 0.770 85,000 +6,000 0.01% 65,450
2021-04-29 2021-04-27 0.800 79,000 +2,000 0.01% 63,200
2021-04-28 2021-04-26 0.780 77,000 +8,000 0.01% 60,060
2021-04-27 2021-04-23 0.900 69,000 +1,000 0.01% 62,100
2021-04-26 2021-04-22 0.980 68,000 -2,000 0.01% 66,640
2021-04-23 2021-04-21 0.960 70,000 -2,000 0.01% 67,200
2021-04-22 2021-04-20 1.050 72,000 -1,000 0.01% 75,600
2021-04-20 2021-04-16 0.850 73,000 -1,000 0.01% 62,050
2021-04-19 2021-04-15 0.820 74,000 +1,000 0.01% 60,680
2021-04-16 2021-04-14 0.780 73,000 -1,000 0.01% 56,940
2021-04-14 2021-04-12 0.810 74,000 -1,000 0.01% 59,940
2021-03-18 2021-03-16 0.445 75,000 -1,000 0.01% 33,375
2021-03-11 2021-03-09 0.450 76,000 -1,000 0.01% 34,200
2021-03-10 2021-03-08 0.455 77,000 -1,000 0.01% 35,035
2021-03-09 2021-03-05 0.455 78,000 -1,000 0.01% 35,490
2021-03-08 2021-03-04 0.455 79,000 -1,000 0.01% 35,945
2021-03-05 2021-03-03 0.420 80,000 -2,000 0.01% 33,600
2021-03-04 2021-03-02 0.415 82,000 -2,000 0.01% 34,030
2021-03-03 2021-03-01 0.415 84,000 -2,000 0.01% 34,860
2021-03-02 2021-02-26 0.420 86,000 -2,000 0.01% 36,120
2021-03-01 2021-02-25 0.425 88,000 -3,000 0.01% 37,400
2021-02-26 2021-02-24 0.410 91,000 -2,000 0.01% 37,310
2021-02-25 2021-02-23 0.445 93,000 -1,000 0.01% 41,385
2021-02-02 2021-01-29 0.480 94,000 -1,000 0.01% 45,120
2021-02-01 2021-01-28 0.495 95,000 -2,000 0.01% 47,025
2021-01-20 2021-01-18 0.490 97,000 -1,000 0.01% 47,530
2021-01-07 2021-01-05 0.500 98,000 -1,000 0.01% 49,000
2021-01-06 2021-01-04 0.500 99,000 -1,000 0.01% 49,500
2021-01-05 2020-12-31 0.500 100,000 -2,000 0.01% 50,000
2020-08-19 2020-08-17 0.500 102,000 -2,000 0.01% 51,000
2020-08-11 2020-08-07 0.500 104,000 -1,000 0.01% 52,000
2020-08-10 2020-08-06 0.490 105,000 -2,000 0.01% 51,450
2020-07-22 2020-07-20 0.490 107,000 -1,000 0.01% 52,430
2020-07-09 2020-07-07 0.500 108,000 +1,000 0.01% 54,000
2020-07-02 2020-06-29 0.500 107,000 +1,000 0.01% 53,500
2020-06-10 2020-06-08 0.590 106,000 +1,000 0.01% 62,540
2020-06-03 2020-06-01 0.530 105,000 +1,000 0.01% 55,650
2020-06-01 2020-05-28 0.540 104,000 +1,000 0.01% 56,160
2020-05-28 2020-05-26 0.560 103,000 +2,000 0.01% 57,680
2020-05-26 2020-05-22 0.540 101,000 +1,000 0.01% 54,540
2020-05-22 2020-05-20 0.560 100,000 +1,000 0.01% 56,000
2020-05-14 2020-05-12 0.580 99,000 +1,000 0.01% 57,420
2020-04-28 2020-04-24 0.620 98,000 +2,000 0.01% 60,760
2020-04-22 2020-04-20 0.460 96,000 -2,000 0.01% 44,160
2020-04-09 2020-04-07 0.495 98,000 +2,000 0.01% 48,510
2020-04-02 2020-03-31 0.460 96,000 +1,000 0.01% 44,160
2020-03-25 2020-03-23 0.360 95,000 +1,000 0.01% 34,200
2020-03-16 2020-03-12 0.440 94,000 +1,000 0.01% 41,360
2020-03-09 2020-03-05 0.500 93,000 +2,000 0.01% 46,500
2020-03-06 2020-03-04 0.500 91,000 +1,000 0.01% 45,500
2020-03-03 2020-02-28 0.380 90,000 -1,000 0.01% 34,200
2020-03-02 2020-02-27 0.415 91,000 +1,000 0.01% 37,765
2020-02-25 2020-02-21 0.440 90,000 +1,000 0.01% 39,600
2020-02-24 2020-02-20 0.450 89,000 +4,000 0.01% 40,050
2020-02-21 2020-02-19 0.460 85,000 +2,000 0.01% 39,100
2020-02-14 2020-02-12 0.510 83,000 +5,000 0.01% 42,330
2020-02-13 2020-02-11 0.500 78,000 +5,000 0.01% 39,000
2020-02-05 2020-02-03 0.495 73,000 +2,000 0.01% 36,135
2020-02-04 2020-01-31 0.470 71,000 +1,000 0.01% 33,370
2020-01-30 2020-01-24 0.470 70,000 +1,000 0.01% 32,900
2020-01-07 2020-01-03 0.410 69,000 +1,000 0.01% 28,290
2020-01-06 2020-01-02 0.405 68,000 +1,000 0.01% 27,540
2019-12-03 2019-11-29 0.550 67,000 +1,000 0.01% 36,850
2019-11-06 2019-11-04 0.660 66,000 +2,000 0.01% 43,560
2019-11-05 2019-11-01 0.700 64,000 +4,000 0.01% 44,800
2019-11-01 2019-10-30 0.680 60,000 +2,000 0.01% 40,800
2019-10-31 2019-10-29 0.670 58,000 +2,000 0.01% 38,860
2019-10-30 2019-10-28 0.670 56,000 +2,000 0.01% 37,520
2019-10-08 2019-10-03 0.700 54,000 +1,000 0.00% 37,800
2019-10-04 2019-10-02 0.720 53,000 +1,000 0.00% 38,160
2019-09-05 2019-09-03 0.710 52,000 +1,000 0.00% 36,920
2019-06-18 2019-06-14 0.730 51,000 +1,000 0.00% 37,230
2019-05-27 2019-05-23 0.720 50,000 +4,000 0.00% 36,000
2019-05-24 2019-05-22 0.750 46,000 +1,000 0.00% 34,500
2019-05-17 2019-05-15 0.750 45,000 +1,000 0.00% 33,750
2019-05-14 2019-05-09 0.730 44,000 +1,000 0.00% 32,120
2019-05-03 2019-04-30 0.740 43,000 +2,000 0.00% 31,820
2019-05-02 2019-04-29 0.760 41,000 +2,000 0.00% 31,160
2019-04-11 2019-04-09 0.750 39,000 +2,000 0.00% 29,250
2019-04-10 2019-04-08 0.780 37,000 +1,000 0.00% 28,860
2019-04-08 2019-04-03 0.790 36,000 +1,000 0.00% 28,440
2019-03-29 2019-03-27 0.770 35,000 +1,000 0.00% 26,950
2019-03-28 2019-03-26 0.780 34,000 +2,000 0.00% 26,520
2019-03-26 2019-03-22 0.770 32,000 +1,000 0.00% 24,640
2019-03-25 2019-03-21 0.760 31,000 +2,000 0.00% 23,560
2019-03-22 2019-03-20 0.740 29,000 +1,000 0.00% 21,460
2019-03-21 2019-03-19 0.750 28,000 +3,000 0.00% 21,000
2019-03-20 2019-03-18 0.780 25,000 +1,000 0.00% 19,500
2019-03-18 2019-03-14 0.780 24,000 +1,000 0.00% 18,720
2019-03-15 2019-03-13 0.820 23,000 +2,000 0.00% 18,860
2019-03-07 2019-03-05 0.750 21,000 +3,000 0.00% 15,750
2019-03-06 2019-03-04 0.750 18,000 +3,000 0.00% 13,500
2019-02-28 2019-02-26 0.760 15,000 +2,000 0.00% 11,400
2019-02-26 2019-02-22 0.780 13,000 +2,000 0.00% 10,140
2019-02-25 2019-02-21 0.780 11,000 +1,000 0.00% 8,580
2019-02-21 2019-02-19 0.760 10,000 +1,000 0.00% 7,600
2019-02-01 2019-01-30 0.790 9,000 +2,000 0.00% 7,110
2019-01-29 2019-01-25 0.750 7,000 +1,000 0.00% 5,250
2019-01-15 2019-01-11 0.780 6,000 +1,000 0.00% 4,680
2019-01-11 2019-01-09 0.810 5,000 +1,000 0.00% 4,050
2019-01-10 2019-01-08 0.800 4,000 +2,000 0.00% 3,200
2019-01-09 2019-01-07 0.800 2,000 +1,000 0.00% 1,600
2018-12-06 2018-12-04 0.730 1,000 +1,000 0.00% 730
2018-11-01 2018-10-30 0.730 0 -715,000
2018-10-26 2018-10-24 0.740 715,000 +228,000 0.07% 529,100
2018-10-22 2018-10-18 0.740 487,000 +214,000 0.04% 360,380
2018-09-28 2018-09-26 0.760 273,000 +212,000 0.02% 207,480
2018-09-11 2018-09-07 0.770 61,000 -10,000 0.01% 46,970
2018-07-23 2018-07-19 0.780 71,000 +10,000 0.01% 55,380
2018-07-11 2018-07-09 0.840 61,000 -25,000 0.01% 51,240
2018-07-10 2018-07-06 0.810 86,000 -5,000 0.01% 69,660
2018-07-09 2018-07-05 0.800 91,000 -21,000 0.01% 72,800
2018-07-06 2018-07-04 0.870 112,000 +24,000 0.01% 97,440
2018-07-05 2018-07-03 0.900 88,000 +27,000 0.01% 79,200
2018-07-04 2018-06-29 0.980 61,000 -16,000 0.01% 59,780
2018-07-03 2018-06-28 1.010 77,000 -4,000 0.01% 77,770
2018-06-27 2018-06-25 1.090 81,000 +6,000 0.01% 88,290
2018-06-22 2018-06-20 1.180 75,000 -7,000 0.01% 88,500
2018-06-20 2018-06-15 1.310 82,000 -4,000 0.01% 107,420
2018-06-19 2018-06-14 1.280 86,000 +6,000 0.01% 110,080
2018-06-14 2018-06-12 1.330 80,000 -6,000 0.01% 106,400
2018-06-13 2018-06-11 1.330 86,000 -11,000 0.01% 114,380
2018-06-12 2018-06-08 1.460 97,000 +1,000 0.01% 141,620
2018-06-11 2018-06-07 1.570 96,000 -7,000 0.01% 150,720
2018-06-08 2018-06-06 1.250 103,000 -2,000 0.01% 128,750
2018-06-06 2018-06-04 1.190 105,000 -3,000 0.01% 124,950
2018-06-04 2018-05-31 1.230 108,000 -10,000 0.01% 132,840
2018-05-24 2018-05-21 1.190 118,000 -7,000 0.01% 140,420
2018-05-17 2018-05-15 1.190 125,000 -2,000 0.01% 148,750
2018-05-16 2018-05-14 1.250 127,000 -36,000 0.01% 158,750
2018-05-10 2018-05-08 1.450 163,000 -5,000 0.01% 236,350
2018-05-07 2018-05-03 1.420 168,000 -5,000 0.02% 238,560
2018-05-04 2018-05-02 1.410 173,000 -2,000 0.02% 243,930
2018-05-03 2018-04-30 1.440 175,000 -9,000 0.02% 252,000
2018-04-30 2018-04-26 1.470 184,000 +41,000 0.02% 270,480
2018-04-25 2018-04-23 1.550 143,000 -15,000 0.01% 221,650
2018-04-24 2018-04-20 1.550 158,000 -15,000 0.01% 244,900
2018-04-20 2018-04-18 1.550 173,000 +13,000 0.02% 268,150
2018-04-19 2018-04-17 1.550 160,000 -10,000 0.01% 248,000
2018-04-18 2018-04-16 1.600 170,000 +9,000 0.02% 272,000
2018-04-17 2018-04-13 1.640 161,000 -11,000 0.01% 264,040
2018-04-13 2018-04-11 1.650 172,000 +6,000 0.02% 283,800
2018-04-12 2018-04-10 1.670 166,000 -19,000 0.02% 277,220
2018-04-11 2018-04-09 1.700 185,000 -60,000 0.02% 314,500
2018-04-10 2018-04-06 1.570 245,000 +60,000 0.02% 384,650
2018-04-09 2018-04-04 1.620 185,000 -2,000 0.02% 299,700
2018-04-06 2018-04-03 1.910 187,000 -1,000 0.02% 357,170
2018-04-04 2018-03-29 2.070 188,000 -332,000 0.02% 389,160
2018-03-28 2018-03-26 2.120 520,000 -2,000 0.05% 1,102,400
2018-03-27 2018-03-23 1.990 522,000 +10,000 0.05% 1,038,780
2018-03-22 2018-03-20 2.080 512,000 +18,000 0.05% 1,064,960
2018-03-20 2018-03-16 2.070 494,000 +5,000 0.05% 1,022,580
2018-03-19 2018-03-15 2.100 489,000 +64,000 0.04% 1,026,900
2018-03-14 2018-03-12 2.330 425,000 +99,000 0.04% 990,250
2018-03-13 2018-03-09 2.250 326,000 +8,000 0.03% 733,500
2018-03-12 2018-03-08 2.270 318,000 +17,000 0.03% 721,860
2018-03-08 2018-03-06 2.320 301,000 +11,000 0.03% 698,320
2018-03-07 2018-03-05 2.310 290,000 +14,000 0.03% 669,900
2018-02-26 2018-02-22 2.510 276,000 -3,000 0.03% 692,760
2018-02-23 2018-02-21 2.460 279,000 -2,000 0.03% 686,340
2018-02-20 2018-02-13 2.540 281,000 +3,000 0.03% 713,740
2018-02-07 2018-02-05 2.610 278,000 +2,000 0.03% 725,580
2018-02-02 2018-01-31 2.770 276,000 -18,000 0.03% 764,520
2018-02-01 2018-01-30 2.860 294,000 -2,000 0.03% 840,840
2018-01-31 2018-01-29 2.910 296,000 +2,000 0.03% 861,360
2018-01-29 2018-01-25 2.970 294,000 -34,000 0.03% 873,180
2018-01-26 2018-01-24 3.000 328,000 +17,000 0.03% 984,000
2018-01-25 2018-01-23 2.990 311,000 -20,000 0.03% 929,890
2018-01-24 2018-01-22 2.950 331,000 +2,000 0.03% 976,450
2018-01-23 2018-01-19 2.850 329,000 -38,000 0.03% 937,650
2018-01-22 2018-01-18 2.780 367,000 +146,000 0.03% 1,020,260
2018-01-19 2018-01-17 2.840 221,000 +37,000 0.02% 627,640
2018-01-18 2018-01-16 2.770 184,000 +1,000 0.02% 509,680
2018-01-16 2018-01-12 2.790 183,000 +2,000 0.02% 510,570
2018-01-15 2018-01-11 2.780 181,000 +9,000 0.02% 503,180
2018-01-12 2018-01-10 2.770 172,000 -4,000 0.02% 476,440
2018-01-11 2018-01-09 2.780 176,000 -13,000 0.02% 489,280
2018-01-10 2018-01-08 2.760 189,000 -4,000 0.02% 521,640
2018-01-09 2018-01-05 2.800 193,000 +38,000 0.02% 540,400
2018-01-08 2018-01-04 2.600 155,000 -500,000 0.01% 403,000
2018-01-05 2018-01-03 2.600 655,000 +164,000 0.06% 1,703,000
2018-01-04 2018-01-02 2.600 491,000 -15,000 0.05% 1,276,600
2018-01-03 2017-12-29 2.610 506,000 +23,000 0.05% 1,320,660
2018-01-02 2017-12-28 2.540 483,000 +106,000 0.05% 1,226,820
2017-12-28 2017-12-22 2.520 377,000 -12,000 0.04% 950,040
2017-12-27 2017-12-21 2.530 389,000 +20,000 0.05% 984,170
2017-12-22 2017-12-20 2.470 369,000 +122,000 0.05% 911,430
2017-12-20 2017-12-18 2.470 247,000 -2,000 0.03% 610,090
2017-12-19 2017-12-15 2.490 249,000 -3,000 0.03% 620,010
2017-12-18 2017-12-14 2.500 252,000 +2,000 0.03% 630,000
2017-12-15 2017-12-13 2.600 250,000 +2,000 0.03% 650,000
2017-12-05 2017-12-01 2.450 248,000 -41,000 0.03% 607,600
2017-12-04 2017-11-30 2.400 289,000 -46,000 0.04% 693,600
2017-11-30 2017-11-28 2.500 335,000 +81,900 0.04% 837,500
2017-11-29 2017-11-27 2.500 253,100 -5,000 0.03% 632,750
2017-11-28 2017-11-24 2.520 258,100 -1,000 0.03% 650,412
2017-11-27 2017-11-23 2.550 259,100 -150,000 0.03% 660,705
2017-11-24 2017-11-22 2.450 409,100 -10,000 0.05% 1,002,295
2017-11-23 2017-11-21 2.410 419,100 +100,000 0.05% 1,010,031
2017-11-22 2017-11-20 2.540 319,100 +1,000 0.04% 810,514
2017-11-16 2017-11-14 2.750 318,100 +2,000 0.04% 874,775
2017-11-07 2017-11-03 2.350 316,100 -16,000 0.04% 742,835
2017-11-06 2017-11-02 2.250 332,100 +6,000 0.04% 747,225
2017-11-02 2017-10-31 2.240 326,100 -3,000 0.04% 730,464
2017-10-30 2017-10-26 2.180 329,100 -2,000 0.04% 717,438
2017-10-26 2017-10-24 2.190 331,100 -15,000 0.04% 725,109
2017-10-25 2017-10-23 2.210 346,100 +5,000 0.04% 764,881
2017-10-23 2017-10-19 2.170 341,100 -14,000 0.04% 740,187
2017-10-20 2017-10-18 2.300 355,100 -4,000 0.05% 816,730
2017-10-19 2017-10-17 2.150 359,100 +1,000 0.05% 772,065
2017-10-13 2017-10-11 2.030 358,100 -1,000 0.05% 726,943
2017-10-11 2017-10-09 1.980 359,100 +4,000 0.05% 711,018
2017-10-06 2017-10-03 2.030 355,100 -7,000 0.05% 720,853
2017-09-28 2017-09-26 2.070 362,100 -7,000 0.05% 749,547
2017-09-25 2017-09-21 2.140 369,100 +1,000 0.05% 789,874
2017-09-22 2017-09-20 2.140 368,100 +10,000 0.05% 787,734
2017-09-21 2017-09-19 2.130 358,100 +9,000 0.05% 762,753
2017-09-14 2017-09-12 1.920 349,100 -3,000 0.04% 670,272
2017-09-12 2017-09-08 1.870 352,100 -2,000 0.04% 658,427
2017-09-08 2017-09-06 1.850 354,100 -2,000 0.04% 655,085
2017-09-07 2017-09-05 1.830 356,100 +3,000 0.05% 651,663
2017-09-06 2017-09-04 1.860 353,100 +2,000 0.04% 656,766
2017-09-05 2017-09-01 1.850 351,100 +1,000 0.04% 649,535
2017-08-31 2017-08-29 1.870 350,100 -16,000 0.04% 654,687
2017-08-24 2017-08-21 1.820 366,100 +245,000 0.05% 666,302
2017-08-21 2017-08-17 1.790 121,100 -18,000 0.02% 216,769
2017-08-18 2017-08-16 1.780 139,100 +50,000 0.02% 247,598
2017-08-16 2017-08-14 1.910 89,100 +7,000 0.01% 170,181
2017-08-15 2017-08-11 1.980 82,100 +4,000 0.01% 162,558
2017-08-11 2017-08-09 2.120 78,100 -12,000 0.01% 165,572
2017-08-10 2017-08-08 2.170 90,100 -1,000 0.01% 195,517
2017-08-07 2017-08-03 2.050 91,100 -29,000 0.01% 186,755
2017-08-04 2017-08-02 2.030 120,100 -49,000 0.02% 243,803
2017-08-03 2017-08-01 2.050 169,100 -83,000 0.02% 346,655
2017-08-02 2017-07-31 2.010 252,100 -3,000 0.03% 506,721
2017-08-01 2017-07-28 1.990 255,100 -18,000 0.03% 507,649
2017-07-28 2017-07-26 2.050 273,100 -9,000 0.03% 559,855
2017-07-27 2017-07-25 2.030 282,100 -50,000 0.04% 572,663
2017-07-26 2017-07-24 2.030 332,100 -2,000 0.04% 674,163
2017-07-25 2017-07-21 2.020 334,100 +2,000 0.04% 674,882
2017-07-24 2017-07-20 2.020 332,100 -1,000 0.04% 670,842
2017-07-21 2017-07-19 2.120 333,100 +20,000 0.04% 706,172
2017-07-20 2017-07-18 2.080 313,100 -200,000 0.04% 651,248
2017-07-19 2017-07-17 2.120 513,100 -50,000 0.07% 1,087,772
2017-07-17 2017-07-13 2.270 563,100 -26,000 0.07% 1,278,237
2017-07-14 2017-07-12 2.270 589,100 -7,000 0.07% 1,337,257
2017-07-13 2017-07-11 2.260 596,100 +413,000 0.08% 1,347,186
2017-07-12 2017-07-10 2.200 183,100 -12,000 0.02% 402,820
2017-07-11 2017-07-07 2.180 195,100 -1,000 0.02% 425,318
2017-07-07 2017-07-05 2.110 196,100 -112,900 0.02% 413,771
2017-07-06 2017-07-04 2.140 309,000 +24,000 0.04% 661,260
2017-07-05 2017-07-03 2.200 285,000 -81,000 0.04% 627,000
2017-07-04 2017-06-30 2.150 366,000 -4,000 0.05% 786,900
2017-06-30 2017-06-28 2.110 370,000 -15,000 0.05% 780,700
2017-06-29 2017-06-27 2.100 385,000 +123,000 0.05% 808,500
2017-06-27 2017-06-23 2.150 262,000 -88,000 0.03% 563,300
2017-06-23 2017-06-21 2.140 350,000 -3,000 0.04% 749,000
2017-06-22 2017-06-20 2.140 353,000 +4,000 0.04% 755,420
2017-06-20 2017-06-16 2.050 349,000 -34,000 0.04% 715,450
2017-06-13 2017-06-09 2.040 383,000 -12,000 0.05% 781,320
2017-06-12 2017-06-08 2.070 395,000 -375,000 0.05% 817,650
2017-06-09 2017-06-07 2.040 770,000 -34,000 0.10% 1,570,800
2017-06-08 2017-06-06 2.070 804,000 +56,000 0.10% 1,664,280
2017-06-07 2017-06-05 2.050 748,000 -7,000 0.10% 1,533,400
2017-06-06 2017-06-02 2.110 755,000 -1,000 0.10% 1,593,050
2017-06-05 2017-06-01 1.940 756,000 -1,000 0.10% 1,466,640
2017-06-02 2017-05-31 1.930 757,000 +4,000 0.10% 1,461,010
2017-06-01 2017-05-29 2.420 753,000 +6,000 0.10% 1,822,260
2017-05-31 2017-05-26 2.250 747,000 +10,000 0.09% 1,680,750
2017-05-29 2017-05-25 2.370 737,000 +3,000 0.09% 1,746,690
2017-05-26 2017-05-24 2.360 734,000 +31,000 0.09% 1,732,240
2017-05-25 2017-05-23 2.430 703,000 -19,000 0.09% 1,708,290
2017-05-24 2017-05-22 2.460 722,000 -32,000 0.09% 1,776,120
2017-05-22 2017-05-18 2.460 754,000 +50,000 0.10% 1,854,840
2017-05-19 2017-05-17 2.500 704,000 -1,000 0.09% 1,760,000
2017-05-18 2017-05-16 2.640 705,000 -19,000 0.09% 1,861,200
2017-05-16 2017-05-12 2.610 724,000 -1,000 0.09% 1,889,640
2017-05-15 2017-05-11 2.650 725,000 +43,000 0.09% 1,921,250
2017-05-12 2017-05-10 2.690 682,000 -89,000 0.09% 1,834,580
2017-05-11 2017-05-09 2.690 771,000 -2,000 0.10% 2,073,990
2017-05-10 2017-05-08 2.720 773,000 +299,000 0.10% 2,102,560
2017-05-08 2017-05-04 2.780 474,000 -15,000 0.06% 1,317,720
2017-05-05 2017-05-02 2.820 489,000 -19,000 0.06% 1,378,980
2017-05-04 2017-04-28 2.820 508,000 +10,000 0.06% 1,432,560
2017-04-28 2017-04-26 2.850 498,000 +3,000 0.06% 1,419,300
2017-04-27 2017-04-25 2.880 495,000 -1,000 0.06% 1,425,600
2017-04-25 2017-04-21 2.930 496,000 -21,000 0.06% 1,453,280
2017-04-24 2017-04-20 2.930 517,000 -30,000 0.07% 1,514,810
2017-04-21 2017-04-19 2.930 547,000 -46,000 0.07% 1,602,710
2017-04-20 2017-04-18 2.900 593,000 -3,000 0.08% 1,719,700
2017-04-19 2017-04-13 2.870 596,000 +78,000 0.08% 1,710,520
2017-04-18 2017-04-12 2.860 518,000 -44,000 0.07% 1,481,480
2017-04-13 2017-04-11 3.160 562,000 -27,000 0.07% 1,775,920
2017-04-12 2017-04-10 2.830 589,000 -29,000 0.07% 1,666,870
2017-04-11 2017-04-07 2.790 618,000 -9,000 0.08% 1,724,220
2017-04-10 2017-04-06 2.870 627,000 -13,000 0.08% 1,799,490
2017-04-07 2017-04-05 2.860 640,000 +6,000 0.08% 1,830,400
2017-04-06 2017-04-03 2.880 634,000 +3,000 0.08% 1,825,920
2017-04-05 2017-03-31 2.940 631,000 -3,000 0.08% 1,855,140
2017-04-03 2017-03-30 2.930 634,000 -18,000 0.08% 1,857,620
2017-03-31 2017-03-29 3.000 652,000 -75,000 0.08% 1,956,000
2017-03-30 2017-03-28 2.970 727,000 -37,000 0.09% 2,159,190
2017-03-29 2017-03-27 3.180 764,000 -5,000 0.10% 2,429,520
2017-03-28 2017-03-24 3.320 769,000 -10,000 0.10% 2,553,080
2017-03-27 2017-03-23 3.310 779,000 -17,000 0.10% 2,578,490
2017-03-24 2017-03-22 3.250 796,000 +47,000 0.10% 2,587,000
2017-03-23 2017-03-21 3.300 749,000 -17,000 0.10% 2,471,700
2017-03-22 2017-03-20 3.300 766,000 +53,000 0.10% 2,527,800
2017-03-21 2017-03-17 3.120 713,000 +67,000 0.09% 2,224,560
2017-03-20 2017-03-16 3.220 646,000 -49,000 0.08% 2,080,120
2017-03-17 2017-03-15 3.080 695,000 -4,000 0.09% 2,140,600
2017-03-16 2017-03-14 2.900 699,000 +9,000 0.09% 2,027,100
2017-03-15 2017-03-13 2.890 690,000 -10,000 0.09% 1,994,100
2017-03-14 2017-03-10 2.870 700,000 -8,000 0.09% 2,009,000
2017-03-07 2017-03-03 2.840 708,000 +4,000 0.09% 2,010,720
2017-03-06 2017-03-02 2.900 704,000 +4,000 0.09% 2,041,600
2017-03-03 2017-03-01 2.920 700,000 +2,000 0.09% 2,044,000
2017-03-02 2017-02-28 2.920 698,000 -6,000 0.09% 2,038,160
2017-03-01 2017-02-27 2.910 704,000 -3,000 0.09% 2,048,640
2017-02-28 2017-02-24 2.980 707,000 -25,000 0.09% 2,106,860
2017-02-24 2017-02-22 2.970 732,000 -11,000 0.09% 2,174,040
2017-02-23 2017-02-21 3.000 743,000 -32,000 0.09% 2,229,000
2017-02-22 2017-02-20 2.990 775,000 -1,000 0.10% 2,317,250
2017-02-20 2017-02-16 3.040 776,000 +35,000 0.10% 2,359,040
2017-02-17 2017-02-15 3.090 741,000 -12,000 0.09% 2,289,690
2017-02-15 2017-02-13 3.070 753,000 -3,000 0.10% 2,311,710
2017-02-14 2017-02-10 2.910 756,000 +7,000 0.10% 2,199,960
2017-02-13 2017-02-09 2.880 749,000 +10,000 0.10% 2,157,120
2017-02-10 2017-02-08 2.890 739,000 +7,000 0.09% 2,135,710
2017-02-09 2017-02-07 2.860 732,000 +3,000 0.09% 2,093,520
2017-02-08 2017-02-06 2.890 729,000 +8,000 0.09% 2,106,810
2017-02-07 2017-02-03 2.900 721,000 +7,000 0.09% 2,090,900
2017-02-03 2017-02-01 2.960 714,000 +37,000 0.09% 2,113,440
2017-02-02 2017-01-27 2.950 677,000 +1,000 0.09% 1,997,150
2017-01-26 2017-01-24 2.950 676,000 -7,000 0.09% 1,994,200
2017-01-25 2017-01-23 2.920 683,000 +4,000 0.09% 1,994,360
2017-01-24 2017-01-20 2.970 679,000 -2,000 0.09% 2,016,630
2017-01-20 2017-01-18 2.940 681,000 -5,000 0.09% 2,002,140
2017-01-19 2017-01-17 2.950 686,000 -8,000 0.09% 2,023,700
2017-01-18 2017-01-16 2.880 694,000 +4,000 0.09% 1,998,720
2017-01-17 2017-01-13 2.920 690,000 -9,000 0.09% 2,014,800
2017-01-16 2017-01-12 2.950 699,000 -4,000 0.09% 2,062,050
2017-01-13 2017-01-11 2.920 703,000 +11,000 0.09% 2,052,760
2017-01-12 2017-01-10 2.980 692,000 +16,000 0.09% 2,062,160
2017-01-11 2017-01-09 3.080 676,000 +96,000 0.09% 2,082,080
2017-01-10 2017-01-06 3.140 580,000 +14,000 0.07% 1,821,200
2017-01-09 2017-01-05 3.270 566,000 -16,000 0.07% 1,850,820
2017-01-06 2017-01-04 3.190 582,000 -3,000 0.07% 1,856,580
2017-01-05 2017-01-03 3.090 585,000 -6,000 0.07% 1,807,650
2017-01-03 2016-12-29 3.080 591,000 -76,000 0.08% 1,820,280
2016-12-30 2016-12-28 3.050 667,000 -2,000 0.08% 2,034,350
2016-12-29 2016-12-23 3.080 669,000 -22,000 0.09% 2,060,520
2016-12-28 2016-12-22 3.050 691,000 -2,000 0.09% 2,107,550
2016-12-23 2016-12-21 3.120 693,000 +7,000 0.09% 2,162,160
2016-12-22 2016-12-20 3.010 686,000 -23,000 0.09% 2,064,860
2016-12-21 2016-12-19 3.020 709,000 -9,000 0.09% 2,141,180
2016-12-20 2016-12-16 2.990 718,000 -10,000 0.09% 2,146,820
2016-12-19 2016-12-15 3.000 728,000 +8,000 0.09% 2,184,000
2016-12-15 2016-12-13 2.990 720,000 -77,000 0.09% 2,152,800
2016-12-14 2016-12-12 2.940 797,000 +79,000 0.10% 2,343,180
2016-12-13 2016-12-09 3.020 718,000 +1,000 0.09% 2,168,360
2016-12-12 2016-12-08 3.080 717,000 -1,000 0.09% 2,208,360
2016-12-09 2016-12-07 3.200 718,000 +5,000 0.09% 2,297,600
2016-12-08 2016-12-06 3.150 713,000 +2,000 0.09% 2,245,950
2016-12-07 2016-12-05 3.190 711,000 +33,000 0.09% 2,268,090
2016-12-06 2016-12-02 3.260 678,000 +24,000 0.09% 2,210,280
2016-12-05 2016-12-01 3.390 654,000 +7,000 0.08% 2,217,060
2016-12-02 2016-11-30 3.520 647,000 +13,000 0.08% 2,277,440
2016-12-01 2016-11-29 3.490 634,000 -1,000 0.08% 2,212,660
2016-11-28 2016-11-24 3.280 635,000 +2,000 0.08% 2,082,800
2016-11-25 2016-11-23 3.230 633,000 +6,000 0.08% 2,044,590
2016-11-24 2016-11-22 3.410 627,000 +5,000 0.08% 2,138,070
2016-11-23 2016-11-21 3.420 622,000 +1,000 0.08% 2,127,240
2016-11-21 2016-11-17 3.500 621,000 +14,000 0.08% 2,173,500
2016-11-18 2016-11-16 3.710 607,000 -38,000 0.08% 2,251,970
2016-11-17 2016-11-15 3.720 645,000 -3,000 0.08% 2,399,400
2016-11-15 2016-11-11 3.730 648,000 +3,000 0.08% 2,417,040
2016-11-14 2016-11-10 3.680 645,000 +1,000 0.08% 2,373,600
2016-11-11 2016-11-09 3.670 644,000 +1,000 0.08% 2,363,480
2016-11-09 2016-11-07 3.770 643,000 +1,000 0.08% 2,424,110
2016-11-08 2016-11-04 3.770 642,000 +16,000 0.08% 2,420,340
2016-11-07 2016-11-03 3.800 626,000 -4,000 0.08% 2,378,800
2016-11-04 2016-11-02 3.800 630,000 +7,000 0.08% 2,394,000
2016-11-03 2016-11-01 3.880 623,000 -107,000 0.08% 2,417,240
2016-11-02 2016-10-31 3.800 730,000 +4,000 0.09% 2,774,000
2016-10-31 2016-10-27 3.900 726,000 +16,000 0.09% 2,831,400
2016-10-26 2016-10-24 4.000 710,000 -55,000 0.09% 2,840,000
2016-10-25 2016-10-20 3.960 765,000 +2,000 0.10% 3,029,400
2016-10-24 2016-10-19 3.870 763,000 -88,000 0.10% 2,952,810
2016-10-20 2016-10-18 3.900 851,000 +10,000 0.11% 3,318,900
2016-10-19 2016-10-17 3.710 841,000 -15,000 0.11% 3,120,110
2016-10-18 2016-10-14 3.920 856,000 -4,000 0.11% 3,355,520
2016-10-17 2016-10-13 3.790 860,000 +11,000 0.11% 3,259,400
2016-10-14 2016-10-12 3.980 849,000 +5,000 0.11% 3,379,020
2016-10-12 2016-10-07 4.100 844,000 -12,000 0.11% 3,460,400
2016-10-11 2016-10-06 4.140 856,000 +72,000 0.11% 3,543,840
2016-10-06 2016-10-04 4.000 784,000 -2,000 0.10% 3,136,000
2016-10-05 2016-10-03 4.000 786,000 +105,000 0.10% 3,144,000
2016-09-30 2016-09-28 3.960 681,000 -13,000 0.09% 2,696,760
2016-09-29 2016-09-27 3.850 694,000 +3,000 0.09% 2,671,900
2016-09-28 2016-09-26 3.770 691,000 +8,000 0.09% 2,605,070
2016-09-27 2016-09-23 3.950 683,000 -40,000 0.09% 2,697,850
2016-09-26 2016-09-22 4.000 723,000 -176,000 0.09% 2,892,000
2016-09-23 2016-09-21 3.840 899,000 +160,000 0.11% 3,452,160
2016-09-22 2016-09-20 3.550 739,000 -19,000 0.09% 2,623,450
2016-09-21 2016-09-19 3.600 758,000 -20,000 0.10% 2,728,800
2016-09-20 2016-09-15 3.620 778,000 +14,000 0.10% 2,816,360
2016-09-19 2016-09-14 3.440 764,000 -7,000 0.10% 2,628,160
2016-09-15 2016-09-13 3.570 771,000 +46,000 0.10% 2,752,470
2016-09-14 2016-09-12 3.680 725,000 +10,000 0.09% 2,668,000
2016-09-13 2016-09-09 3.900 715,000 -5,000 0.09% 2,788,500
2016-09-12 2016-09-08 3.930 720,000 +16,000 0.09% 2,829,600
2016-09-09 2016-09-07 3.950 704,000 -3,000 0.09% 2,780,800
2016-09-08 2016-09-06 4.010 707,000 -200,000 0.09% 2,835,070
2016-09-07 2016-09-05 3.790 907,000 +20,000 0.12% 3,437,530
2016-09-06 2016-09-02 3.510 887,000 -200,000 0.11% 3,113,370
2016-09-05 2016-09-01 3.440 1,087,000 -189,000 0.14% 3,739,280
2016-09-01 2016-08-30 3.590 1,276,000 -24,000 0.16% 4,580,840
2016-08-31 2016-08-29 3.390 1,300,000 +21,000 0.17% 4,407,000
2016-08-30 2016-08-26 3.450 1,279,000 -29,000 0.16% 4,412,550
2016-08-29 2016-08-25 3.120 1,308,000 +1,000 0.17% 4,080,960
2016-08-26 2016-08-24 3.070 1,307,000 -9,000 0.17% 4,012,490
2016-08-25 2016-08-23 3.200 1,316,000 -7,000 0.17% 4,211,200
2016-08-23 2016-08-19 3.100 1,323,000 +32,000 0.17% 4,101,300
2016-08-22 2016-08-18 3.050 1,291,000 +24,000 0.16% 3,937,550
2016-08-19 2016-08-17 2.930 1,267,000 +9,000 0.16% 3,712,310
2016-08-18 2016-08-16 2.960 1,258,000 -7,000 0.16% 3,723,680
2016-08-16 2016-08-12 2.720 1,265,000 +3,000 0.16% 3,440,800
2016-08-15 2016-08-11 2.680 1,262,000 +9,000 0.16% 3,382,160
2016-08-12 2016-08-10 2.820 1,253,000 -506,000 0.16% 3,533,460
2016-08-11 2016-08-09 2.880 1,759,000 -84,000 0.22% 5,065,920
2016-08-10 2016-08-08 2.880 1,843,000 -39,000 0.23% 5,307,840
2016-08-09 2016-08-05 2.910 1,882,000 -181,000 0.24% 5,476,620
2016-08-08 2016-08-04 2.900 2,063,000 -4,000 0.26% 5,982,700
2016-08-05 2016-08-03 2.870 2,067,000 +104,000 0.26% 5,932,290
2016-08-03 2016-07-29 2.860 1,963,000 -1,000 0.25% 5,614,180
2016-07-29 2016-07-27 2.890 1,964,000 +1,000 0.25% 5,675,960
2016-07-26 2016-07-22 2.910 1,963,000 -53,000 0.25% 5,712,330
2016-07-25 2016-07-21 2.920 2,016,000 -121,000 0.26% 5,886,720
2016-07-22 2016-07-20 2.930 2,137,000 -186,000 0.27% 6,261,410
2016-07-21 2016-07-19 2.970 2,323,000 -388,000 0.30% 6,899,310
2016-07-20 2016-07-18 2.910 2,711,000 -137,000 0.34% 7,889,010
2016-07-19 2016-07-15 2.910 2,848,000 -228,000 0.36% 8,287,680
2016-07-18 2016-07-14 2.920 3,076,000 -109,000 0.39% 8,981,920
2016-07-15 2016-07-13 2.900 3,185,000 -152,000 0.40% 9,236,500
2016-07-14 2016-07-12 2.930 3,337,000 -26,000 0.42% 9,777,410
2016-07-13 2016-07-11 2.980 3,363,000 -513,000 0.43% 10,021,740
2016-07-12 2016-07-08 2.980 3,876,000 -451,000 0.49% 11,550,480
2016-07-11 2016-07-07 2.940 4,327,000 -160,000 0.55% 12,721,380
2016-07-07 2016-07-05 2.970 4,487,000 -97,000 0.57% 13,326,390
2016-07-06 2016-07-04 3.470 4,584,000 -22,000 0.58% 15,906,480
2016-07-05 2016-06-30 3.470 4,606,000 -38,000 0.59% 15,982,820
2016-07-04 2016-06-29 3.450 4,644,000 -53,000 0.59% 16,021,800
2016-06-30 2016-06-28 3.470 4,697,000 -85,000 0.60% 16,298,590
2016-06-29 2016-06-27 3.580 4,782,000 -229,000 0.61% 17,119,560
2016-06-28 2016-06-24 3.600 5,011,000 +85,000 0.64% 18,039,600
2016-06-23 2016-06-21 3.550 4,926,000 -1,000 0.63% 17,487,300
2016-06-21 2016-06-17 3.470 4,927,000 +1,000 0.63% 17,096,690
2016-05-25 2016-05-23 3.570 4,926,000 -89,000 0.63% 17,585,820
2016-05-20 2016-05-18 3.520 5,015,000 -1,000 0.64% 17,652,800
2016-05-17 2016-05-13 3.420 5,016,000 +101,000 0.64% 17,154,720
2016-05-12 2016-05-10 3.830 4,915,000 +80,000 0.62% 18,824,450
2016-05-10 2016-05-06 3.970 4,835,000 +100,000 0.61% 19,194,950
2016-04-29 2016-04-27 4.190 4,735,000 -4,000 0.60% 19,839,650
2016-04-28 2016-04-26 4.190 4,739,000 +50,000 0.60% 19,856,410
2016-04-27 2016-04-25 4.250 4,689,000 +1,000 0.60% 19,928,250
2016-04-26 2016-04-22 4.400 4,688,000 +3,000 0.60% 20,627,200
2016-04-21 2016-04-19 4.530 4,685,000 -470,000 0.60% 21,223,050
2016-04-19 2016-04-15 4.570 5,155,000 +170,000 0.65% 23,558,350
2016-04-14 2016-04-12 4.090 4,985,000 -1,000 0.63% 20,388,650
2016-04-13 2016-04-11 4.000 4,986,000 +1,000 0.63% 19,944,000
2016-04-12 2016-04-08 3.980 4,985,000 -8,000 0.63% 19,840,300
2016-04-05 2016-03-31 4.350 4,993,000 -1,000 0.63% 21,719,550
2016-04-01 2016-03-30 4.300 4,994,000 +4,000 0.63% 21,474,200
2016-03-24 2016-03-22 4.080 4,990,000 -1,000 0.63% 20,359,200
2016-03-23 2016-03-21 4.230 4,991,000 +66,000 0.63% 21,111,930
2016-03-22 2016-03-18 4.030 4,925,000 -404,000 0.63% 19,847,750
2016-03-21 2016-03-17 3.830 5,329,000 -970,000 0.68% 20,410,070
2016-03-18 2016-03-16 3.740 6,299,000 -1,426,000 0.80% 23,558,260
2016-03-17 2016-03-15 3.770 7,725,000 -107,000 0.98% 29,123,250
2016-03-16 2016-03-14 3.750 7,832,000 -1,000 0.99% 29,370,000
2016-03-15 2016-03-11 3.800 7,833,000 -13,000 1.00% 29,765,400
2016-03-14 2016-03-10 3.890 7,846,000 +23,000 1.00% 30,520,940
2016-03-11 2016-03-09 3.970 7,823,000 +5,000 0.99% 31,057,310
2016-03-10 2016-03-08 3.950 7,818,000 -17,000 0.99% 30,881,100
2016-03-08 2016-03-04 3.700 7,835,000 +7,000 1.00% 28,989,500
2016-03-07 2016-03-03 3.850 7,828,000 +10,000 0.99% 30,137,800
2016-03-04 2016-03-02 4.130 7,818,000 -9,000 0.99% 32,288,340
2016-03-03 2016-03-01 4.140 7,827,000 -4,000 0.99% 32,403,780
2016-03-02 2016-02-29 4.130 7,831,000 -3,000 0.99% 32,342,030
2016-03-01 2016-02-26 4.110 7,834,000 +6,000 1.00% 32,197,740
2016-02-29 2016-02-25 4.120 7,828,000 +10,000 0.99% 32,251,360
2016-02-23 2016-02-19 4.430 7,818,000 +89,000 0.99% 34,633,740
2016-02-17 2016-02-15 4.310 7,729,000 -92,000 0.98% 33,311,990
2016-02-16 2016-02-12 4.280 7,821,000 +87,000 0.99% 33,473,880
2016-02-15 2016-02-11 4.300 7,734,000 +5,000 0.98% 33,256,200
2016-02-12 2016-02-05 4.470 7,729,000 -67,000 0.98% 34,548,630
2016-02-05 2016-02-03 4.400 7,796,000 -4,000 0.99% 34,302,400
2016-02-04 2016-02-02 4.490 7,800,000 -5,000 0.99% 35,022,000
2016-02-03 2016-02-01 4.340 7,805,000 -2,000 0.99% 33,873,700
2016-02-02 2016-01-29 4.260 7,807,000 +11,000 0.99% 33,257,820
2016-02-01 2016-01-28 4.120 7,796,000 -4,000 0.99% 32,119,520
2016-01-29 2016-01-27 4.110 7,800,000 +212,000 0.99% 32,058,000
2016-01-28 2016-01-26 4.060 7,588,000 +5,000 0.96% 30,807,280
2016-01-27 2016-01-25 4.500 7,583,000 +4,000 0.96% 34,123,500
2016-01-26 2016-01-22 4.500 7,579,000 +2,000 0.96% 34,105,500
2016-01-25 2016-01-21 4.420 7,577,000 -1,000 0.96% 33,490,340
2016-01-22 2016-01-20 4.670 7,578,000 -13,000 0.96% 35,389,260
2016-01-21 2016-01-19 4.830 7,591,000 -28,000 0.96% 36,664,530
2016-01-20 2016-01-18 4.580 7,619,000 +9,000 0.97% 34,895,020
2016-01-19 2016-01-15 4.710 7,610,000 +6,000 0.97% 35,843,100
2016-01-18 2016-01-14 4.900 7,604,000 -14,000 0.97% 37,259,600
2016-01-15 2016-01-13 4.900 7,618,000 +3,000 0.97% 37,328,200
2016-01-14 2016-01-12 4.790 7,615,000 -7,000 0.97% 36,475,850
2016-01-12 2016-01-08 5.180 7,622,000 -14,000 0.97% 39,481,960
2016-01-11 2016-01-07 5.150 7,636,000 +43,000 0.97% 39,325,400
2016-01-04 2015-12-29 5.690 7,593,000 -1,000 0.96% 43,204,170
2015-12-30 2015-12-28 5.400 7,594,000 -12,000 0.97% 41,007,600
2015-12-29 2015-12-24 5.350 7,606,000 +2,000 0.97% 40,692,100
2015-12-28 2015-12-22 5.480 7,604,000 -31,000 0.97% 41,669,920
2015-12-23 2015-12-21 5.500 7,635,000 -103,000 0.97% 41,992,500
2015-12-22 2015-12-18 5.270 7,738,000 +19,000 0.98% 40,779,260
2015-12-21 2015-12-17 5.420 7,719,000 +29,000 0.98% 41,836,980
2015-12-18 2015-12-16 5.420 7,690,000 +6,000 0.98% 41,679,800
2015-12-14 2015-12-10 5.050 7,684,000 +1,000 0.98% 38,804,200
2015-12-11 2015-12-09 5.130 7,683,000 -16,000 0.98% 39,413,790
2015-12-10 2015-12-08 5.160 7,699,000 -10,000 0.98% 39,726,840
2015-12-09 2015-12-07 5.000 7,709,000 -12,000 0.98% 38,545,000
2015-12-08 2015-12-04 4.850 7,721,000 +4,000 0.98% 37,446,850
2015-12-07 2015-12-03 5.020 7,717,000 +18,000 0.98% 38,739,340
2015-12-04 2015-12-02 5.090 7,699,000 -18,000 0.98% 39,187,910
2015-12-03 2015-12-01 5.300 7,717,000 -19,000 0.98% 40,900,100
2015-12-02 2015-11-30 5.450 7,736,000 -457,000 0.98% 42,161,200
2015-12-01 2015-11-27 5.320 8,193,000 -6,000 1.04% 43,586,760
2015-11-25 2015-11-23 5.470 8,199,000 -25,000 1.04% 44,848,530
2015-11-24 2015-11-20 5.110 8,224,000 +2,000 1.05% 42,024,640
2015-11-23 2015-11-19 5.000 8,222,000 +225,000 1.05% 41,110,000
2015-11-20 2015-11-18 5.180 7,997,000 +45,000 1.02% 41,424,460
2015-11-19 2015-11-17 5.330 7,952,000 +13,000 1.01% 42,384,160
2015-11-18 2015-11-16 5.200 7,939,000 -15,000 1.01% 41,282,800
2015-11-17 2015-11-13 4.720 7,954,000 +25,000 1.01% 37,542,880
2015-11-16 2015-11-12 4.310 7,929,000 -44,000 1.01% 34,173,990
2015-11-13 2015-11-11 4.250 7,973,000 -7,000 1.01% 33,885,250
2015-11-12 2015-11-10 4.330 7,980,000 -18,000 1.02% 34,553,400
2015-11-11 2015-11-09 4.320 7,998,000 -2,000 1.02% 34,551,360
2015-11-10 2015-11-06 4.260 8,000,000 -14,000 1.02% 34,080,000
2015-11-09 2015-11-05 4.340 8,014,000 -52,000 1.02% 34,780,760
2015-11-06 2015-11-04 4.260 8,066,000 -17,000 1.03% 34,361,160
2015-11-05 2015-11-03 4.020 8,083,000 -12,000 1.03% 32,493,660
2015-11-04 2015-11-02 3.930 8,095,000 -1,000 1.03% 31,813,350
2015-11-03 2015-10-30 4.000 8,096,000 +18,000 1.03% 32,384,000
2015-11-02 2015-10-29 3.980 8,078,000 +29,000 1.03% 32,150,440
2015-10-30 2015-10-28 4.010 8,049,000 -10,000 1.02% 32,276,490
2015-10-29 2015-10-27 4.090 8,059,000 +2,000 1.03% 32,961,310
2015-10-28 2015-10-26 4.210 8,057,000 -4,000 1.03% 33,919,970
2015-10-27 2015-10-23 4.140 8,061,000 -11,000 1.03% 33,372,540
2015-10-26 2015-10-22 4.070 8,072,000 -8,000 1.03% 32,853,040
2015-10-23 2015-10-20 4.030 8,080,000 +36,000 1.03% 32,562,400
2015-10-22 2015-10-19 4.120 8,044,000 +33,000 1.02% 33,141,280
2015-10-20 2015-10-16 3.920 8,011,000 +6,000 1.02% 31,403,120
2015-10-19 2015-10-15 3.860 8,005,000 +28,000 1.02% 30,899,300
2015-10-16 2015-10-14 3.870 7,977,000 +5,000 1.02% 30,870,990
2015-10-14 2015-10-12 4.120 7,972,000 -7,000 1.01% 32,844,640
2015-10-13 2015-10-09 4.090 7,979,000 -5,000 1.02% 32,634,110
2015-10-12 2015-10-08 4.060 7,984,000 +12,000 1.02% 32,415,040
2015-10-09 2015-10-07 4.280 7,972,000 +75,000 1.01% 34,120,160
2015-10-07 2015-10-05 4.140 7,897,000 -3,000 1.01% 32,693,580
2015-10-06 2015-10-02 4.110 7,900,000 -15,000 1.01% 32,469,000
2015-10-05 2015-09-30 3.940 7,915,000 -11,000 1.01% 31,185,100
2015-10-02 2015-09-29 3.900 7,926,000 +7,000 1.01% 30,911,400
2015-09-30 2015-09-25 3.950 7,919,000 +21,000 1.01% 31,280,050
2015-09-29 2015-09-24 4.110 7,898,000 -101,000 1.01% 32,460,780
2015-09-25 2015-09-23 4.220 7,999,000 +12,000 1.02% 33,755,780
2015-09-24 2015-09-22 4.230 7,987,000 -26,000 1.02% 33,785,010
2015-09-23 2015-09-21 4.300 8,013,000 +8,000 1.02% 34,455,900
2015-09-21 2015-09-17 3.920 8,005,000 -40,000 1.02% 31,379,600
2015-09-18 2015-09-16 3.860 8,045,000 +8,000 1.02% 31,053,700
2015-09-15 2015-09-11 3.880 8,037,000 +12,000 1.02% 31,183,560
2015-09-14 2015-09-10 3.880 8,025,000 +22,000 1.02% 31,137,000
2015-09-11 2015-09-09 3.800 8,003,000 -35,000 1.02% 30,411,400
2015-09-02 2015-08-31 3.980 8,038,000 -63,000 1.02% 31,991,240
2015-09-01 2015-08-28 3.810 8,101,000 +30,000 1.03% 30,864,810
2015-08-26 2015-08-24 3.270 8,071,000 -12,000 1.03% 26,392,170
2015-08-25 2015-08-21 3.490 8,083,000 -24,000 1.03% 28,209,670
2015-08-24 2015-08-20 3.730 8,107,000 +36,000 1.03% 30,239,110
2015-07-28 2015-07-24 4.860 8,071,000 -5,000 1.03% 39,225,060
2015-07-15 2015-07-13 4.700 8,076,000 -421,000 1.03% 37,957,200
2015-07-13 2015-07-09 4.340 8,497,000 -400,000 1.08% 36,876,980
2015-07-09 2015-07-07 3.710 8,897,000 +150,000 1.13% 33,007,870
2015-07-08 2015-07-06 4.200 8,747,000 +200,000 1.11% 36,737,400
2015-07-02 2015-06-29 6.330 8,547,000 +495,000 1.09% 54,102,510
2015-06-30 2015-06-26 7.380 8,052,000 +994,000 1.03% 59,423,760
2015-06-29 2015-06-25 7.700 7,058,000 +101,000 0.90% 54,346,600
2015-06-26 2015-06-24 7.830 6,957,000 +208,000 0.89% 54,473,310
2015-06-25 2015-06-23 7.790 6,749,000 +506,000 0.86% 52,574,710
2015-06-24 2015-06-22 7.260 6,243,000 +346,000 0.79% 45,324,180
2015-06-23 2015-06-19 7.250 5,897,000 +846,000 0.75% 42,753,250
2015-06-22 2015-06-18 7.560 5,051,000 +986,000 0.64% 38,185,560
2015-06-19 2015-06-17 7.470 4,065,000 +156,000 0.52% 30,365,550
2015-06-18 2015-06-16 7.230 3,909,000 +564,000 0.50% 28,262,070
2015-06-17 2015-06-15 7.300 3,345,000 +820,000 0.43% 24,418,500
2015-06-16 2015-06-12 7.300 2,525,000 +369,200 0.32% 18,432,500
2015-06-15 2015-06-11 6.860 2,155,800 +780,000 0.27% 14,788,788
2015-06-12 2015-06-10 6.920 1,375,800 -299,760 0.18% 9,520,536
2015-06-11 2015-06-09 6.900 1,675,560 -129,000 0.21% 11,561,364
2015-06-10 2015-06-08 7.230 1,804,560 -24,000 0.23% 13,046,969
2015-06-09 2015-06-05 8.250 1,828,560 +331,000 0.23% 15,085,620
2015-06-08 2015-06-04 8.490 1,497,560 +5,000 0.19% 12,714,284
2015-06-05 2015-06-03 8.480 1,492,560 +49,000 0.19% 12,656,909
2015-06-04 2015-06-02 8.780 1,443,560 +26,000 0.18% 12,674,457
2015-06-03 2015-06-01 9.010 1,417,560 +28,000 0.18% 12,772,216
2015-06-02 2015-05-29 9.020 1,389,560 -5,000 0.18% 12,533,831
2015-05-29 2015-05-27 9.000 1,394,560 +105,000 0.18% 12,551,040
2015-05-21 2015-05-19 8.900 1,289,560 +913,560 0.16% 11,477,084
2015-05-20 2015-05-18 8.930 376,000 +223,000 0.05% 3,357,680
2015-05-18 2015-05-14 8.578 153,000 +1,396 0.02% 1,312,474
2015-04-23 2015-04-21 6.277 151,604 -179,349 0.02% 951,659
2015-04-22 2015-04-20 6.055 330,953 -1,381,281 0.04% 2,004,002
2015-04-21 2015-04-17 6.217 1,712,234 -2,305,770 0.22% 10,644,477
2015-04-20 2015-04-16 6.429 4,018,004 -1,660,709 0.52% 25,830,351
2015-04-17 2015-04-15 5.995 5,678,713 -1,000,785 0.73% 34,042,142
2015-04-16 2015-04-14 6.590 6,679,498 -888,816 0.86% 44,018,731
2015-04-15 2015-04-13 6.519 7,568,314 -2,006,525 0.98% 49,341,480
2015-04-14 2015-04-10 6.257 9,574,839 -2,971,638 1.23% 59,910,602
2015-04-13 2015-04-09 5.924 12,546,477 -1,733,043 1.62% 74,325,940
2015-04-09 2015-04-02 4.410 14,279,520 -495,438 1.84% 62,976,071
2015-03-31 2015-03-27 3.472 14,774,958 -63,416 1.90% 51,293,840
2015-03-26 2015-03-24 3.401 14,838,374 -148,632 1.91% 50,465,749
2015-03-20 2015-03-18 3.421 14,987,006 -165,476 1.93% 51,273,751
2015-03-17 2015-03-13 3.532 15,152,482 -29,726 1.95% 53,522,000
2015-03-06 2015-03-04 3.674 15,182,208 -198,176 1.96% 55,772,079
2015-02-26 2015-02-24 3.563 15,380,384 -121,877 1.98% 54,792,662
2015-02-10 2015-02-06 3.219 15,502,261 -262,583 2.00% 49,907,549
2015-02-09 2015-02-05 3.229 15,764,844 -49,543 2.03% 50,912,001
2015-02-06 2015-02-04 3.199 15,814,387 -159,532 2.04% 50,593,199
2015-02-02 2015-01-29 3.169 15,973,919 -26,753 2.06% 50,619,942
2015-01-28 2015-01-26 3.250 16,000,672 -158,540 2.06% 51,996,559
2015-01-27 2015-01-23 3.209 16,159,212 -231,865 2.08% 51,859,439
2015-01-26 2015-01-22 3.209 16,391,077 -78,280 2.11% 52,603,558
2015-01-22 2015-01-20 3.038 16,469,357 -297,263 2.12% 50,029,211
2015-01-21 2015-01-19 2.947 16,766,620 -205,111 2.16% 49,409,321
2015-01-20 2015-01-16 2.957 16,971,731 -495,438 2.19% 50,185,040
2015-01-19 2015-01-15 2.836 17,467,169 -514,265 2.25% 49,534,679
2015-01-16 2015-01-14 2.775 17,981,434 -148,632 2.31% 49,904,250
2015-01-15 2015-01-13 2.775 18,130,066 -303,208 2.33% 50,316,751
2015-01-14 2015-01-12 2.725 18,433,274 -13,872 2.37% 50,228,101
2015-01-13 2015-01-09 2.775 18,447,146 -708,477 2.37% 51,196,750
2015-01-12 2015-01-08 2.826 19,155,623 -461,748 2.47% 54,129,601
2015-01-09 2015-01-07 2.846 19,617,371 -714,422 2.53% 55,830,360
2015-01-08 2015-01-06 2.856 20,331,793 -322,035 2.62% 58,068,770
2015-01-07 2015-01-05 2.553 20,653,828 -585,608 2.66% 52,735,321
2015-01-06 2015-01-02 2.594 21,239,436 -85,215 2.73% 55,087,951
2015-01-05 2014-12-31 2.664 21,324,651 -1,536,849 2.75% 56,815,440
2015-01-02 2014-12-29 2.775 22,861,500 -81,252 2.94% 63,447,999
2014-12-30 2014-12-24 2.816 22,942,752 -33,690 2.95% 64,599,659
2014-12-29 2014-12-22 2.856 22,976,442 -59,453 2.96% 65,622,040
2014-12-23 2014-12-19 2.947 23,035,895 -564,799 2.97% 67,884,161
2014-12-22 2014-12-18 3.007 23,600,694 -141,696 3.04% 70,977,639
2014-12-19 2014-12-17 3.118 23,742,390 -35,671 3.06% 74,039,491
2014-11-27 2014-11-25 3.916 23,778,061 +18,827 3.06% 93,108,360
2014-11-26 2014-11-24 4.037 23,759,234 +21,799 3.06% 95,911,998
2014-11-24 2014-11-20 3.936 23,737,435 +110,978 3.06% 93,428,399
2014-11-20 2014-11-18 3.976 23,626,457 -87,197 3.04% 93,945,360
2014-11-19 2014-11-17 4.017 23,713,654 -25,763 3.05% 95,249,360
2014-11-18 2014-11-14 3.976 23,739,417 -873,953 3.06% 94,394,520
2014-11-17 2014-11-13 4.017 24,613,370 -285,372 3.17% 98,863,200
2014-11-06 2014-11-04 3.875 24,898,742 -911,607 3.21% 96,491,519
2014-11-05 2014-11-03 4.017 25,810,349 -79,270 3.32% 103,671,042
2014-10-30 2014-10-28 4.097 25,889,619 -27,744 3.33% 106,079,681
2014-10-29 2014-10-27 4.138 25,917,363 -54,498 3.34% 107,239,599
2014-10-28 2014-10-24 4.138 25,971,861 -246,729 3.34% 107,465,098
2014-10-24 2014-10-22 4.198 26,218,590 -40,626 3.38% 110,073,601
2014-10-23 2014-10-21 4.118 26,259,216 -990 3.38% 108,124,082
2014-10-17 2014-10-15 4.188 26,260,206 -34,681 3.38% 109,983,298
2014-10-16 2014-10-14 4.269 26,294,887 -55,489 3.38% 112,251,509
2014-10-15 2014-10-13 4.249 26,350,376 -39,635 3.39% 111,956,529
2014-10-14 2014-10-10 4.309 26,390,011 -197,185 3.40% 113,722,909
2014-10-13 2014-10-09 4.319 26,587,196 -136,741 3.42% 114,840,961
2014-10-10 2014-10-08 4.218 26,723,937 -23,781 3.44% 112,734,602
2014-10-09 2014-10-07 4.118 26,747,718 -37,653 3.44% 110,135,521
2014-10-08 2014-10-06 4.097 26,785,371 -1,982 3.45% 109,749,920
2014-10-06 2014-09-30 4.057 26,787,353 +2,509,890 3.45% 108,676,681
2014-09-30 2014-09-26 4.017 24,277,463 -2,972 3.13% 97,513,981
2014-09-29 2014-09-25 4.087 24,280,435 -18,827 3.13% 99,241,198
2014-09-26 2014-09-24 4.208 24,299,262 -736,221 3.13% 102,260,910
2014-09-25 2014-09-23 4.218 25,035,483 -406,260 3.22% 105,611,879
2014-09-24 2014-09-22 4.168 25,441,743 -358,697 3.28% 106,041,882
2014-09-23 2014-09-19 4.279 25,800,440 -598,489 3.32% 110,401,121
2014-09-22 2014-09-18 4.350 26,398,929 -229,883 3.40% 114,827,019
2014-08-18 2014-08-14 3.774 26,628,812 -295,282 3.43% 100,508,758
2014-08-15 2014-08-13 3.774 26,924,094 -277,445 3.47% 101,623,281
2014-08-14 2014-08-12 3.764 27,201,539 -293,299 3.50% 102,395,960
2014-07-29 2014-07-25 3.785 27,494,838 -197,185 3.54% 104,054,998
2014-07-22 2014-07-18 3.825 27,692,023 +110,978 3.56% 105,919,130
2014-07-21 2014-07-17 3.916 27,581,045 +68,371 3.55% 107,999,801
2014-07-07 2014-07-03 4.208 27,512,674 -1,076,092 3.54% 115,784,219
2014-07-04 2014-07-02 4.148 28,588,766 -1,189,052 3.68% 118,581,720
2014-07-03 2014-06-30 3.785 29,777,818 3.83% 112,695,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top