History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 51,430,000 | +0 | 4.77% | 18,771,950 |
| 2025-10-13 | 2025-10-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-10-10 | 2025-10-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-10-09 | 2025-10-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-10-08 | 2025-10-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-10-06 | 2025-10-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-10-03 | 2025-09-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-10-02 | 2025-09-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-30 | 2025-09-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-29 | 2025-09-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-26 | 2025-09-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-25 | 2025-09-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-24 | 2025-09-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-23 | 2025-09-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-22 | 2025-09-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-19 | 2025-09-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-18 | 2025-09-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-17 | 2025-09-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-16 | 2025-09-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-15 | 2025-09-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-12 | 2025-09-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-11 | 2025-09-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-10 | 2025-09-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-09 | 2025-09-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-08 | 2025-09-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-05 | 2025-09-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-04 | 2025-09-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-03 | 2025-09-01 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-02 | 2025-08-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-09-01 | 2025-08-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-29 | 2025-08-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-28 | 2025-08-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-27 | 2025-08-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-26 | 2025-08-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-25 | 2025-08-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-22 | 2025-08-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-21 | 2025-08-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-20 | 2025-08-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-19 | 2025-08-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-18 | 2025-08-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-15 | 2025-08-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-14 | 2025-08-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-13 | 2025-08-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-12 | 2025-08-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-11 | 2025-08-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-08 | 2025-08-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-07 | 2025-08-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-06 | 2025-08-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-05 | 2025-08-01 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-04 | 2025-07-31 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-08-01 | 2025-07-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-31 | 2025-07-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-30 | 2025-07-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-29 | 2025-07-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-28 | 2025-07-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-25 | 2025-07-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-24 | 2025-07-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-23 | 2025-07-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-22 | 2025-07-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-21 | 2025-07-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-18 | 2025-07-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-17 | 2025-07-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-16 | 2025-07-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-15 | 2025-07-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-14 | 2025-07-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-11 | 2025-07-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-10 | 2025-07-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-09 | 2025-07-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-08 | 2025-07-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-07 | 2025-07-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-04 | 2025-07-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-03 | 2025-06-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-07-02 | 2025-06-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-30 | 2025-06-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-27 | 2025-06-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-26 | 2025-06-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-25 | 2025-06-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-24 | 2025-06-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-23 | 2025-06-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-20 | 2025-06-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-19 | 2025-06-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-18 | 2025-06-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-17 | 2025-06-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-16 | 2025-06-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-13 | 2025-06-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-12 | 2025-06-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-11 | 2025-06-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-10 | 2025-06-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-09 | 2025-06-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-06 | 2025-06-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-05 | 2025-06-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-04 | 2025-06-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-03 | 2025-05-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-06-02 | 2025-05-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-30 | 2025-05-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-29 | 2025-05-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-28 | 2025-05-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-27 | 2025-05-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-26 | 2025-05-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-23 | 2025-05-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-22 | 2025-05-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-21 | 2025-05-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-20 | 2025-05-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-19 | 2025-05-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-16 | 2025-05-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-15 | 2025-05-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-14 | 2025-05-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-13 | 2025-05-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-12 | 2025-05-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-09 | 2025-05-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-08 | 2025-05-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-07 | 2025-05-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-06 | 2025-04-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-05-02 | 2025-04-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-30 | 2025-04-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-29 | 2025-04-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-28 | 2025-04-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-25 | 2025-04-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-24 | 2025-04-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-23 | 2025-04-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-22 | 2025-04-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-17 | 2025-04-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-16 | 2025-04-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-15 | 2025-04-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-14 | 2025-04-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-11 | 2025-04-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-10 | 2025-04-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-09 | 2025-04-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-08 | 2025-04-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-07 | 2025-04-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-03 | 2025-04-01 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-02 | 2025-03-31 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-04-01 | 2025-03-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-31 | 2025-03-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-28 | 2025-03-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-27 | 2025-03-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-26 | 2025-03-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-25 | 2025-03-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-24 | 2025-03-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-21 | 2025-03-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-20 | 2025-03-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-19 | 2025-03-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-18 | 2025-03-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-17 | 2025-03-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-14 | 2025-03-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-13 | 2025-03-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-12 | 2025-03-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-11 | 2025-03-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-10 | 2025-03-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-07 | 2025-03-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-06 | 2025-03-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-05 | 2025-03-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-04 | 2025-02-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-03-03 | 2025-02-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-28 | 2025-02-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-27 | 2025-02-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-26 | 2025-02-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-25 | 2025-02-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-24 | 2025-02-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-21 | 2025-02-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-20 | 2025-02-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-19 | 2025-02-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-18 | 2025-02-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-17 | 2025-02-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-14 | 2025-02-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-13 | 2025-02-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-12 | 2025-02-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-11 | 2025-02-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-10 | 2025-02-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-07 | 2025-02-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-06 | 2025-02-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-05 | 2025-02-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-04 | 2025-01-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-02-03 | 2025-01-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-27 | 2025-01-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-24 | 2025-01-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-23 | 2025-01-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-22 | 2025-01-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-21 | 2025-01-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-20 | 2025-01-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-17 | 2025-01-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-16 | 2025-01-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-15 | 2025-01-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-14 | 2025-01-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-13 | 2025-01-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-10 | 2025-01-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-09 | 2025-01-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-08 | 2025-01-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-07 | 2025-01-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-06 | 2025-01-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-03 | 2024-12-31 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2025-01-02 | 2024-12-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-30 | 2024-12-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-27 | 2024-12-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-23 | 2024-12-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-20 | 2024-12-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-17 | 2024-12-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-13 | 2024-12-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-12 | 2024-12-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-11 | 2024-12-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-10 | 2024-12-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-09 | 2024-12-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-06 | 2024-12-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-05 | 2024-12-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-04 | 2024-12-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-03 | 2024-11-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-12-02 | 2024-11-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-29 | 2024-11-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-28 | 2024-11-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-27 | 2024-11-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-26 | 2024-11-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-25 | 2024-11-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-21 | 2024-11-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-20 | 2024-11-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-19 | 2024-11-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-18 | 2024-11-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-15 | 2024-11-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-13 | 2024-11-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-12 | 2024-11-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-11 | 2024-11-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-08 | 2024-11-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-07 | 2024-11-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-06 | 2024-11-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-05 | 2024-11-01 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-04 | 2024-10-31 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-11-01 | 2024-10-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-31 | 2024-10-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-30 | 2024-10-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-29 | 2024-10-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-28 | 2024-10-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-25 | 2024-10-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-24 | 2024-10-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-23 | 2024-10-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-22 | 2024-10-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-21 | 2024-10-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-18 | 2024-10-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-17 | 2024-10-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-16 | 2024-10-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-15 | 2024-10-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-14 | 2024-10-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-10 | 2024-10-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-09 | 2024-10-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-08 | 2024-10-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-07 | 2024-10-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-04 | 2024-10-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-03 | 2024-09-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-10-02 | 2024-09-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-30 | 2024-09-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-27 | 2024-09-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-26 | 2024-09-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-25 | 2024-09-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-24 | 2024-09-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-23 | 2024-09-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-20 | 2024-09-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-19 | 2024-09-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-17 | 2024-09-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-16 | 2024-09-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-13 | 2024-09-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-12 | 2024-09-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-11 | 2024-09-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-10 | 2024-09-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-09 | 2024-09-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-05 | 2024-09-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-04 | 2024-09-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-03 | 2024-08-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-09-02 | 2024-08-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-30 | 2024-08-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-29 | 2024-08-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-28 | 2024-08-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-27 | 2024-08-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-26 | 2024-08-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-23 | 2024-08-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-22 | 2024-08-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-21 | 2024-08-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-20 | 2024-08-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-19 | 2024-08-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-16 | 2024-08-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-15 | 2024-08-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-14 | 2024-08-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-13 | 2024-08-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-12 | 2024-08-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-09 | 2024-08-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-08 | 2024-08-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-07 | 2024-08-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-06 | 2024-08-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-05 | 2024-08-01 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-02 | 2024-07-31 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-08-01 | 2024-07-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-31 | 2024-07-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-30 | 2024-07-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-29 | 2024-07-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-26 | 2024-07-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-25 | 2024-07-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-24 | 2024-07-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-23 | 2024-07-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-22 | 2024-07-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-19 | 2024-07-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-18 | 2024-07-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-17 | 2024-07-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-16 | 2024-07-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-15 | 2024-07-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-12 | 2024-07-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-11 | 2024-07-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-10 | 2024-07-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-09 | 2024-07-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-08 | 2024-07-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-05 | 2024-07-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-04 | 2024-07-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-03 | 2024-06-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-07-02 | 2024-06-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-28 | 2024-06-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-27 | 2024-06-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-26 | 2024-06-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-25 | 2024-06-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-24 | 2024-06-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-21 | 2024-06-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-20 | 2024-06-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-19 | 2024-06-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-18 | 2024-06-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-17 | 2024-06-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-14 | 2024-06-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-13 | 2024-06-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-12 | 2024-06-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-11 | 2024-06-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-07 | 2024-06-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-06 | 2024-06-04 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-05 | 2024-06-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-04 | 2024-05-31 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-06-03 | 2024-05-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-31 | 2024-05-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-30 | 2024-05-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-29 | 2024-05-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-28 | 2024-05-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-27 | 2024-05-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-24 | 2024-05-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-23 | 2024-05-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-22 | 2024-05-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-21 | 2024-05-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-20 | 2024-05-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-17 | 2024-05-14 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-16 | 2024-05-13 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-14 | 2024-05-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-13 | 2024-05-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-10 | 2024-05-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-09 | 2024-05-07 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-08 | 2024-05-06 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-07 | 2024-05-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-06 | 2024-05-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-03 | 2024-04-30 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-05-02 | 2024-04-29 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-30 | 2024-04-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-29 | 2024-04-25 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-26 | 2024-04-24 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-25 | 2024-04-23 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-24 | 2024-04-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-22 | 2024-04-18 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-19 | 2024-04-17 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-18 | 2024-04-16 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-17 | 2024-04-15 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-16 | 2024-04-12 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-15 | 2024-04-11 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-12 | 2024-04-10 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-11 | 2024-04-09 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-10 | 2024-04-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-09 | 2024-04-05 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-08 | 2024-04-03 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-05 | 2024-04-02 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-03 | 2024-03-28 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-04-02 | 2024-03-27 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-03-28 | 2024-03-26 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-03-27 | 2024-03-25 | 0.185 | 51,430,000 | +0 | 4.77% | 9,514,550 |
| 2024-03-26 | 2024-03-22 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-03-25 | 2024-03-21 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-03-22 | 2024-03-20 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-03-21 | 2024-03-19 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-03-20 | 2024-03-18 | 0.196 | 51,430,000 | +0 | 4.77% | 10,080,280 |
| 2024-03-19 | 2024-03-15 | 0.196 | 51,430,000 | +0 | 4.77% | 10,080,280 |
| 2024-03-18 | 2024-03-14 | 0.196 | 51,430,000 | +0 | 4.77% | 10,080,280 |
| 2024-03-15 | 2024-03-13 | 0.196 | 51,430,000 | +0 | 4.77% | 10,080,280 |
| 2024-03-14 | 2024-03-12 | 0.181 | 51,430,000 | +0 | 4.77% | 9,308,830 |
| 2024-03-13 | 2024-03-11 | 0.181 | 51,430,000 | +0 | 4.77% | 9,308,830 |
| 2024-03-12 | 2024-03-08 | 0.190 | 51,430,000 | +0 | 4.77% | 9,771,700 |
| 2024-03-11 | 2024-03-07 | 0.172 | 51,430,000 | +0 | 4.77% | 8,845,960 |
| 2024-03-08 | 2024-03-06 | 0.172 | 51,430,000 | +0 | 4.77% | 8,845,960 |
| 2024-03-07 | 2024-03-05 | 0.183 | 51,430,000 | +0 | 4.77% | 9,411,690 |
| 2024-03-06 | 2024-03-04 | 0.184 | 51,430,000 | +0 | 4.77% | 9,463,120 |
| 2024-03-05 | 2024-03-01 | 0.184 | 51,430,000 | +0 | 4.77% | 9,463,120 |
| 2024-03-04 | 2024-02-29 | 0.184 | 51,430,000 | +0 | 4.77% | 9,463,120 |
| 2024-03-01 | 2024-02-28 | 0.196 | 51,430,000 | +0 | 4.77% | 10,080,280 |
| 2024-02-29 | 2024-02-27 | 0.196 | 51,430,000 | +0 | 4.77% | 10,080,280 |
| 2024-02-28 | 2024-02-26 | 0.209 | 51,430,000 | +0 | 4.77% | 10,748,870 |
| 2024-02-27 | 2024-02-23 | 0.210 | 51,430,000 | +0 | 4.77% | 10,800,300 |
| 2024-02-26 | 2024-02-22 | 0.250 | 51,430,000 | +0 | 4.77% | 12,857,500 |
| 2024-02-23 | 2024-02-21 | 0.199 | 51,430,000 | +0 | 4.77% | 10,234,570 |
| 2024-02-22 | 2024-02-20 | 0.199 | 51,430,000 | +0 | 4.77% | 10,234,570 |
| 2024-02-21 | 2024-02-19 | 0.199 | 51,430,000 | +0 | 4.77% | 10,234,570 |
| 2024-02-20 | 2024-02-16 | 0.200 | 51,430,000 | +0 | 4.77% | 10,286,000 |
| 2024-02-19 | 2024-02-15 | 0.193 | 51,430,000 | +0 | 4.77% | 9,925,990 |
| 2024-02-16 | 2024-02-14 | 0.193 | 51,430,000 | +0 | 4.77% | 9,925,990 |
| 2024-02-15 | 2024-02-09 | 0.192 | 51,430,000 | +0 | 4.77% | 9,874,560 |
| 2024-02-14 | 2024-02-07 | 0.188 | 51,430,000 | +0 | 4.77% | 9,668,840 |
| 2024-02-08 | 2024-02-06 | 0.188 | 51,430,000 | +0 | 4.77% | 9,668,840 |
| 2024-02-07 | 2024-02-05 | 0.188 | 51,430,000 | +0 | 4.77% | 9,668,840 |
| 2024-02-06 | 2024-02-02 | 0.182 | 51,430,000 | +0 | 4.77% | 9,360,260 |
| 2024-02-05 | 2024-02-01 | 0.182 | 51,430,000 | +0 | 4.77% | 9,360,260 |
| 2024-02-02 | 2024-01-31 | 0.192 | 51,430,000 | +0 | 4.77% | 9,874,560 |
| 2024-02-01 | 2024-01-30 | 0.192 | 51,430,000 | +0 | 4.77% | 9,874,560 |
| 2024-01-31 | 2024-01-29 | 0.192 | 51,430,000 | +0 | 4.77% | 9,874,560 |
| 2024-01-30 | 2024-01-26 | 0.192 | 51,430,000 | +0 | 4.77% | 9,874,560 |
| 2024-01-29 | 2024-01-25 | 0.192 | 51,430,000 | +0 | 4.77% | 9,874,560 |
| 2024-01-26 | 2024-01-24 | 0.192 | 51,430,000 | +0 | 4.77% | 9,874,560 |
| 2024-01-25 | 2024-01-23 | 0.205 | 51,430,000 | +0 | 4.77% | 10,543,150 |
| 2024-01-24 | 2024-01-22 | 0.205 | 51,430,000 | +0 | 4.77% | 10,543,150 |
| 2024-01-23 | 2024-01-19 | 0.218 | 51,430,000 | +0 | 4.77% | 11,211,740 |
| 2024-01-22 | 2024-01-18 | 0.218 | 51,430,000 | +0 | 4.77% | 11,211,740 |
| 2024-01-19 | 2024-01-17 | 0.240 | 51,430,000 | +0 | 4.77% | 12,343,200 |
| 2024-01-18 | 2024-01-16 | 0.240 | 51,430,000 | +0 | 4.77% | 12,343,200 |
| 2024-01-17 | 2024-01-15 | 0.240 | 51,430,000 | +0 | 4.77% | 12,343,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 51,430,000 | -2,250,000 | 4.77% | 13,371,800 |
| 2022-12-15 | 2022-12-13 | 0.345 | 53,680,000 | +315,000 | 4.98% | 18,519,600 |
| 2022-12-14 | 2022-12-12 | 0.345 | 53,365,000 | +156,000 | 4.95% | 18,410,925 |
| 2022-12-13 | 2022-12-09 | 0.345 | 53,209,000 | +258,000 | 4.94% | 18,357,105 |
| 2022-12-12 | 2022-12-08 | 0.330 | 52,951,000 | +98,000 | 4.91% | 17,473,830 |
| 2022-12-09 | 2022-12-07 | 0.325 | 52,853,000 | +360,000 | 4.90% | 17,177,225 |
| 2022-12-08 | 2022-12-06 | 0.315 | 52,493,000 | +95,000 | 4.87% | 16,535,295 |
| 2022-12-07 | 2022-12-05 | 0.310 | 52,398,000 | +283,000 | 4.86% | 16,243,380 |
| 2022-12-01 | 2022-11-29 | 0.350 | 52,115,000 | +26,000 | 4.84% | 18,240,250 |
| 2022-11-29 | 2022-11-25 | 0.335 | 52,089,000 | +274,000 | 4.83% | 17,449,815 |
| 2022-11-28 | 2022-11-24 | 0.325 | 51,815,000 | +1,138,000 | 4.81% | 16,839,875 |
| 2022-11-24 | 2022-11-22 | 0.340 | 50,677,000 | +23,000 | 4.70% | 17,230,180 |
| 2022-11-23 | 2022-11-21 | 0.320 | 50,654,000 | +590,000 | 4.70% | 16,209,280 |
| 2022-11-22 | 2022-11-18 | 0.345 | 50,064,000 | +340,000 | 4.65% | 17,272,080 |
| 2022-11-18 | 2022-11-16 | 0.295 | 49,724,000 | +247,000 | 4.61% | 14,668,580 |
| 2022-11-17 | 2022-11-15 | 0.335 | 49,477,000 | +65,000 | 4.59% | 16,574,795 |
| 2022-11-16 | 2022-11-14 | 0.310 | 49,412,000 | +98,000 | 4.58% | 15,317,720 |
| 2022-11-15 | 2022-11-11 | 0.305 | 49,314,000 | +2,427,000 | 4.58% | 15,040,770 |
| 2022-11-14 | 2022-11-10 | 0.245 | 46,887,000 | +535,000 | 4.35% | 11,487,315 |
| 2022-11-11 | 2022-11-09 | 0.243 | 46,352,000 | +52,000 | 4.30% | 11,263,536 |
| 2022-11-10 | 2022-11-08 | 0.270 | 46,300,000 | +137,000 | 4.30% | 12,501,000 |
| 2022-11-09 | 2022-11-07 | 0.239 | 46,163,000 | +1,164,000 | 4.28% | 11,032,957 |
| 2022-11-02 | 2022-10-31 | 0.195 | 44,999,000 | +68,000 | 4.18% | 8,774,805 |
| 2022-11-01 | 2022-10-28 | 0.220 | 44,931,000 | +1,405,000 | 4.17% | 9,884,820 |
| 2022-10-31 | 2022-10-27 | 0.206 | 43,526,000 | +558,000 | 4.04% | 8,966,356 |
| 2022-10-28 | 2022-10-26 | 0.175 | 42,968,000 | +521,000 | 3.99% | 7,519,400 |
| 2022-06-30 | 2022-06-28 | 0.153 | 42,447,000 | +200,000 | 3.94% | 6,494,391 |
| 2022-06-27 | 2022-06-23 | 0.149 | 42,247,000 | +200,000 | 3.92% | 6,294,803 |
| 2022-06-20 | 2022-06-16 | 0.150 | 42,047,000 | +750,000 | 3.90% | 6,307,050 |
| 2022-06-17 | 2022-06-15 | 0.151 | 41,297,000 | +536,000 | 3.83% | 6,235,847 |
| 2022-03-16 | 2022-03-14 | 0.260 | 40,761,000 | +347,000 | 3.78% | 10,597,860 |
| 2022-03-14 | 2022-03-10 | 0.280 | 40,414,000 | +267,000 | 3.75% | 11,315,920 |
| 2022-03-03 | 2022-03-01 | 0.305 | 40,147,000 | +17,000 | 3.72% | 12,244,835 |
| 2022-03-02 | 2022-02-28 | 0.305 | 40,130,000 | +10,000 | 3.72% | 12,239,650 |
| 2022-03-01 | 2022-02-25 | 0.305 | 40,120,000 | +80,000 | 3.72% | 12,236,600 |
| 2022-02-28 | 2022-02-24 | 0.305 | 40,040,000 | +130,000 | 3.71% | 12,212,200 |
| 2022-02-25 | 2022-02-23 | 0.300 | 39,910,000 | +30,000 | 3.70% | 11,973,000 |
| 2022-02-17 | 2022-02-15 | 0.325 | 39,880,000 | +2,000 | 3.70% | 12,961,000 |
| 2022-02-16 | 2022-02-14 | 0.320 | 39,878,000 | +250,000 | 3.70% | 12,760,960 |
| 2022-02-10 | 2022-02-08 | 0.330 | 39,628,000 | +470,000 | 3.68% | 13,077,240 |
| 2022-01-27 | 2022-01-25 | 0.285 | 39,158,000 | +180,000 | 3.63% | 11,160,030 |
| 2021-08-05 | 2021-08-03 | 0.540 | 38,978,000 | +749,000 | 3.62% | 21,048,120 |
| 2021-06-30 | 2021-06-28 | 0.780 | 38,229,000 | +680,000 | 3.55% | 29,818,620 |
| 2021-05-21 | 2021-05-18 | 0.900 | 37,549,000 | +200,000 | 3.48% | 33,794,100 |
| 2021-05-18 | 2021-05-14 | 0.870 | 37,349,000 | +616,000 | 3.47% | 32,493,630 |
| 2021-05-17 | 2021-05-13 | 0.840 | 36,733,000 | +900,000 | 3.41% | 30,855,720 |
| 2021-05-14 | 2021-05-12 | 0.820 | 35,833,000 | +296,000 | 3.32% | 29,383,060 |
| 2021-05-13 | 2021-05-11 | 0.830 | 35,537,000 | +176,000 | 3.30% | 29,495,710 |
| 2021-05-10 | 2021-05-06 | 0.880 | 35,361,000 | +425,000 | 3.28% | 31,117,680 |
| 2021-05-07 | 2021-05-05 | 0.820 | 34,936,000 | +734,000 | 3.24% | 28,647,520 |
| 2021-05-06 | 2021-05-04 | 0.720 | 34,202,000 | +127,000 | 3.17% | 24,625,440 |
| 2021-05-04 | 2021-04-30 | 0.740 | 34,075,000 | +329,000 | 3.16% | 25,215,500 |
| 2021-05-03 | 2021-04-29 | 0.790 | 33,746,000 | +165,000 | 3.13% | 26,659,340 |
| 2021-04-30 | 2021-04-28 | 0.770 | 33,581,000 | +335,000 | 3.12% | 25,857,370 |
| 2021-04-29 | 2021-04-27 | 0.800 | 33,246,000 | +424,000 | 3.08% | 26,596,800 |
| 2021-04-28 | 2021-04-26 | 0.780 | 32,822,000 | +1,289,000 | 3.05% | 25,601,160 |
| 2021-04-26 | 2021-04-22 | 0.980 | 31,533,000 | +588,000 | 2.93% | 30,902,340 |
| 2021-04-21 | 2021-04-19 | 0.950 | 30,945,000 | +1,493,000 | 2.87% | 29,397,750 |
| 2021-04-20 | 2021-04-16 | 0.850 | 29,452,000 | +2,604,000 | 2.73% | 25,034,200 |
| 2021-04-19 | 2021-04-15 | 0.820 | 26,848,000 | +634,000 | 2.49% | 22,015,360 |
| 2021-04-15 | 2021-04-13 | 0.780 | 26,214,000 | +1,600,000 | 2.43% | 20,446,920 |
| 2021-04-14 | 2021-04-12 | 0.810 | 24,614,000 | +823,000 | 2.28% | 19,937,340 |
| 2021-04-13 | 2021-04-09 | 0.660 | 23,791,000 | +2,728,000 | 2.21% | 15,702,060 |
| 2021-04-07 | 2021-03-31 | 0.590 | 21,063,000 | -6,245,000 | 1.95% | 12,427,170 |
| 2021-03-26 | 2021-03-24 | 0.420 | 27,308,000 | +79,000 | 2.53% | 11,469,360 |
| 2021-03-25 | 2021-03-23 | 0.450 | 27,229,000 | +231,000 | 2.53% | 12,253,050 |
| 2021-03-24 | 2021-03-22 | 0.455 | 26,998,000 | +71,000 | 2.50% | 12,284,090 |
| 2021-03-18 | 2021-03-16 | 0.445 | 26,927,000 | +273,000 | 2.50% | 11,982,515 |
| 2021-03-16 | 2021-03-12 | 0.400 | 26,654,000 | +148,000 | 2.47% | 10,661,600 |
| 2021-03-01 | 2021-02-25 | 0.425 | 26,506,000 | -171,000 | 2.46% | 11,265,050 |
| 2021-02-25 | 2021-02-23 | 0.445 | 26,677,000 | -711,000 | 2.48% | 11,871,265 |
| 2021-02-24 | 2021-02-22 | 0.460 | 27,388,000 | -678,000 | 2.54% | 12,598,480 |
| 2021-02-23 | 2021-02-19 | 0.560 | 28,066,000 | -747,000 | 2.60% | 15,716,960 |
| 2021-02-18 | 2021-02-16 | 0.600 | 28,813,000 | +58,000 | 2.67% | 17,287,800 |
| 2021-02-10 | 2021-02-08 | 0.560 | 28,755,000 | +100,000 | 2.67% | 16,102,800 |
| 2021-02-09 | 2021-02-05 | 0.500 | 28,655,000 | +316,000 | 2.66% | 14,327,500 |
| 2021-02-08 | 2021-02-04 | 0.480 | 28,339,000 | +164,000 | 2.63% | 13,602,720 |
| 2021-02-03 | 2021-02-01 | 0.510 | 28,175,000 | +61,000 | 2.61% | 14,369,250 |
| 2021-02-02 | 2021-01-29 | 0.480 | 28,114,000 | +34,000 | 2.61% | 13,494,720 |
| 2021-01-27 | 2021-01-25 | 0.480 | 28,080,000 | +1,200,000 | 2.61% | 13,478,400 |
| 2021-01-20 | 2021-01-18 | 0.490 | 26,880,000 | +269,000 | 2.49% | 13,171,200 |
| 2021-01-07 | 2021-01-05 | 0.500 | 26,611,000 | +112,000 | 2.47% | 13,305,500 |
| 2021-01-06 | 2021-01-04 | 0.500 | 26,499,000 | +283,000 | 2.46% | 13,249,500 |
| 2021-01-05 | 2020-12-31 | 0.500 | 26,216,000 | +192,000 | 2.43% | 13,108,000 |
| 2020-12-29 | 2020-12-24 | 0.500 | 26,024,000 | +163,000 | 2.41% | 13,012,000 |
| 2020-12-23 | 2020-12-21 | 0.500 | 25,861,000 | +9,000 | 2.40% | 12,930,500 |
| 2020-12-18 | 2020-12-16 | 0.510 | 25,852,000 | +200,000 | 2.40% | 13,184,520 |
| 2020-12-16 | 2020-12-14 | 0.500 | 25,652,000 | +200,000 | 2.38% | 12,826,000 |
| 2020-12-08 | 2020-12-04 | 0.520 | 25,452,000 | +300,000 | 2.36% | 13,235,040 |
| 2020-12-01 | 2020-11-27 | 0.500 | 25,152,000 | +57,000 | 2.33% | 12,576,000 |
| 2020-11-25 | 2020-11-23 | 0.510 | 25,095,000 | +7,000 | 2.33% | 12,798,450 |
| 2020-11-19 | 2020-11-17 | 0.500 | 25,088,000 | +139,000 | 2.33% | 12,544,000 |
| 2020-11-16 | 2020-11-12 | 0.490 | 24,949,000 | +200,000 | 2.31% | 12,225,010 |
| 2020-11-11 | 2020-11-09 | 0.530 | 24,749,000 | +447,000 | 2.30% | 13,116,970 |
| 2020-11-09 | 2020-11-05 | 0.500 | 24,302,000 | +199,000 | 2.25% | 12,151,000 |
| 2020-11-06 | 2020-11-04 | 0.500 | 24,103,000 | +3,000 | 2.24% | 12,051,500 |
| 2020-11-05 | 2020-11-03 | 0.510 | 24,100,000 | +4,000 | 2.24% | 12,291,000 |
| 2020-11-04 | 2020-11-02 | 0.510 | 24,096,000 | +36,000 | 2.24% | 12,288,960 |
| 2020-11-02 | 2020-10-29 | 0.500 | 24,060,000 | +20,000 | 2.23% | 12,030,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 24,040,000 | +300,000 | 2.23% | 12,020,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 23,740,000 | +10,000 | 2.20% | 11,870,000 |
| 2020-10-27 | 2020-10-22 | 0.500 | 23,730,000 | +6,000 | 2.20% | 11,865,000 |
| 2020-10-22 | 2020-10-20 | 0.485 | 23,724,000 | +250,000 | 2.20% | 11,506,140 |
| 2020-10-21 | 2020-10-19 | 0.500 | 23,474,000 | +87,000 | 2.18% | 11,737,000 |
| 2020-10-20 | 2020-10-16 | 0.500 | 23,387,000 | +60,000 | 2.17% | 11,693,500 |
| 2020-09-25 | 2020-09-23 | 0.500 | 23,327,000 | +903,000 | 2.16% | 11,663,500 |
| 2020-09-08 | 2020-09-04 | 0.500 | 22,424,000 | +381,000 | 2.08% | 11,212,000 |
| 2020-09-07 | 2020-09-03 | 0.490 | 22,043,000 | +300,000 | 2.05% | 10,801,070 |
| 2020-09-02 | 2020-08-31 | 0.495 | 21,743,000 | +500,000 | 2.02% | 10,762,785 |
| 2020-01-02 | 2019-12-27 | 0.385 | 21,243,000 | +50,000 | 1.94% | 8,178,555 |
| 2019-12-30 | 2019-12-24 | 0.405 | 21,193,000 | +93,000 | 1.94% | 8,583,165 |
| 2019-12-13 | 2019-12-11 | 0.400 | 21,100,000 | +1,000 | 1.93% | 8,440,000 |
| 2019-12-12 | 2019-12-10 | 0.410 | 21,099,000 | +82,000 | 1.93% | 8,650,590 |
| 2019-12-11 | 2019-12-09 | 0.420 | 21,017,000 | +20,000 | 1.92% | 8,827,140 |
| 2019-12-06 | 2019-12-04 | 0.470 | 20,997,000 | +108,000 | 1.92% | 9,868,590 |
| 2019-12-05 | 2019-12-03 | 0.520 | 20,889,000 | +100,000 | 1.91% | 10,862,280 |
| 2019-12-04 | 2019-12-02 | 0.550 | 20,789,000 | +100,000 | 1.90% | 11,433,950 |
| 2019-12-03 | 2019-11-29 | 0.550 | 20,689,000 | +100,000 | 1.89% | 11,378,950 |
| 2019-11-29 | 2019-11-27 | 0.600 | 20,589,000 | +20,000 | 1.88% | 12,353,400 |
| 2019-11-28 | 2019-11-26 | 0.600 | 20,569,000 | +34,000 | 1.88% | 12,341,400 |
| 2019-11-27 | 2019-11-25 | 0.600 | 20,535,000 | +29,000 | 1.88% | 12,321,000 |
| 2019-11-25 | 2019-11-21 | 0.640 | 20,506,000 | +54,000 | 1.88% | 13,123,840 |
| 2019-11-20 | 2019-11-18 | 0.670 | 20,452,000 | +100,000 | 1.87% | 13,702,840 |
| 2019-11-19 | 2019-11-15 | 0.660 | 20,352,000 | +100,000 | 1.86% | 13,432,320 |
| 2019-11-12 | 2019-11-08 | 0.670 | 20,252,000 | +20,000 | 1.85% | 13,568,840 |
| 2019-11-11 | 2019-11-07 | 0.670 | 20,232,000 | +30,000 | 1.85% | 13,555,440 |
| 2019-11-08 | 2019-11-06 | 0.670 | 20,202,000 | +30,000 | 1.85% | 13,535,340 |
| 2019-11-06 | 2019-11-04 | 0.660 | 20,172,000 | +100,000 | 1.84% | 13,313,520 |
| 2019-11-05 | 2019-11-01 | 0.700 | 20,072,000 | +22,000 | 1.84% | 14,050,400 |
| 2019-11-01 | 2019-10-30 | 0.680 | 20,050,000 | +1,000,000 | 1.83% | 13,634,000 |
| 2019-10-31 | 2019-10-29 | 0.670 | 19,050,000 | +20,000 | 1.74% | 12,763,500 |
| 2019-10-30 | 2019-10-28 | 0.670 | 19,030,000 | +110,000 | 1.74% | 12,750,100 |
| 2019-10-11 | 2019-10-09 | 0.710 | 18,920,000 | +13,000 | 1.73% | 13,433,200 |
| 2019-10-09 | 2019-10-04 | 0.710 | 18,907,000 | +80,000 | 1.73% | 13,423,970 |
| 2019-09-10 | 2019-09-06 | 0.710 | 18,827,000 | +20,000 | 1.72% | 13,367,170 |
| 2019-09-09 | 2019-09-05 | 0.720 | 18,807,000 | +20,000 | 1.72% | 13,541,040 |
| 2019-09-06 | 2019-09-04 | 0.710 | 18,787,000 | +10,000 | 1.72% | 13,338,770 |
| 2019-09-05 | 2019-09-03 | 0.710 | 18,777,000 | +10,000 | 1.72% | 13,331,670 |
| 2019-09-04 | 2019-09-02 | 0.720 | 18,767,000 | +20,000 | 1.72% | 13,512,240 |
| 2019-09-03 | 2019-08-30 | 0.730 | 18,747,000 | +11,000 | 1.71% | 13,685,310 |
| 2019-09-02 | 2019-08-29 | 0.710 | 18,736,000 | +10,000 | 1.71% | 13,302,560 |
| 2019-08-30 | 2019-08-28 | 0.710 | 18,726,000 | +20,000 | 1.71% | 13,295,460 |
| 2019-08-29 | 2019-08-27 | 0.710 | 18,706,000 | +10,000 | 1.71% | 13,281,260 |
| 2019-08-28 | 2019-08-26 | 0.710 | 18,696,000 | +46,000 | 1.71% | 13,274,160 |
| 2019-08-27 | 2019-08-23 | 0.710 | 18,650,000 | +20,000 | 1.71% | 13,241,500 |
| 2019-08-26 | 2019-08-22 | 0.710 | 18,630,000 | +10,000 | 1.70% | 13,227,300 |
| 2019-08-23 | 2019-08-21 | 0.720 | 18,620,000 | +10,000 | 1.70% | 13,406,400 |
| 2019-08-22 | 2019-08-20 | 0.730 | 18,610,000 | +10,000 | 1.70% | 13,585,300 |
| 2019-08-21 | 2019-08-19 | 0.710 | 18,600,000 | +20,000 | 1.70% | 13,206,000 |
| 2019-08-20 | 2019-08-16 | 0.710 | 18,580,000 | +34,000 | 1.70% | 13,191,800 |
| 2019-08-19 | 2019-08-15 | 0.730 | 18,546,000 | +25,000 | 1.70% | 13,538,580 |
| 2019-08-12 | 2019-08-08 | 0.720 | 18,521,000 | +40,000 | 1.69% | 13,335,120 |
| 2019-08-09 | 2019-08-07 | 0.710 | 18,481,000 | +20,000 | 1.69% | 13,121,510 |
| 2019-08-08 | 2019-08-06 | 0.720 | 18,461,000 | +81,000 | 1.69% | 13,291,920 |
| 2019-08-07 | 2019-08-05 | 0.720 | 18,380,000 | +10,000 | 1.68% | 13,233,600 |
| 2019-08-06 | 2019-08-02 | 0.720 | 18,370,000 | +40,000 | 1.68% | 13,226,400 |
| 2019-08-05 | 2019-08-01 | 0.720 | 18,330,000 | +40,000 | 1.68% | 13,197,600 |
| 2019-07-31 | 2019-07-29 | 0.720 | 18,290,000 | +11,000 | 1.67% | 13,168,800 |
| 2019-07-30 | 2019-07-26 | 0.720 | 18,279,000 | +10,000 | 1.67% | 13,160,880 |
| 2019-07-26 | 2019-07-24 | 0.720 | 18,269,000 | +6,000 | 1.67% | 13,153,680 |
| 2019-07-25 | 2019-07-23 | 0.720 | 18,263,000 | +10,000 | 1.67% | 13,149,360 |
| 2019-07-24 | 2019-07-22 | 0.720 | 18,253,000 | +4,000 | 1.67% | 13,142,160 |
| 2019-07-23 | 2019-07-19 | 0.720 | 18,249,000 | +15,000 | 1.67% | 13,139,280 |
| 2019-07-22 | 2019-07-18 | 0.720 | 18,234,000 | +10,000 | 1.67% | 13,128,480 |
| 2019-07-19 | 2019-07-17 | 0.720 | 18,224,000 | +20,000 | 1.67% | 13,121,280 |
| 2019-07-18 | 2019-07-16 | 0.720 | 18,204,000 | +30,000 | 1.66% | 13,106,880 |
| 2019-07-16 | 2019-07-12 | 0.720 | 18,174,000 | +20,000 | 1.66% | 13,085,280 |
| 2019-07-15 | 2019-07-11 | 0.720 | 18,154,000 | +10,000 | 1.66% | 13,070,880 |
| 2019-07-03 | 2019-06-28 | 0.730 | 18,144,000 | +10,000 | 1.66% | 13,245,120 |
| 2019-06-19 | 2019-06-17 | 0.730 | 18,134,000 | +20,000 | 1.66% | 13,237,820 |
| 2019-06-18 | 2019-06-14 | 0.730 | 18,114,000 | +10,000 | 1.66% | 13,223,220 |
| 2019-06-17 | 2019-06-13 | 0.730 | 18,104,000 | +20,000 | 1.66% | 13,215,920 |
| 2019-06-14 | 2019-06-12 | 0.720 | 18,084,000 | +38,000 | 1.65% | 13,020,480 |
| 2019-06-13 | 2019-06-11 | 0.710 | 18,046,000 | +10,000 | 1.65% | 12,812,660 |
| 2019-06-10 | 2019-06-05 | 0.720 | 18,036,000 | +50,000 | 1.65% | 12,985,920 |
| 2019-06-04 | 2019-05-31 | 0.720 | 17,986,000 | +20,000 | 1.65% | 12,949,920 |
| 2019-06-03 | 2019-05-30 | 0.720 | 17,966,000 | +20,000 | 1.64% | 12,935,520 |
| 2019-05-31 | 2019-05-29 | 0.720 | 17,946,000 | +6,000 | 1.64% | 12,921,120 |
| 2019-05-15 | 2019-05-10 | 0.750 | 17,940,000 | +21,000 | 1.64% | 13,455,000 |
| 2019-05-14 | 2019-05-09 | 0.730 | 17,919,000 | +30,000 | 1.64% | 13,080,870 |
| 2019-05-10 | 2019-05-08 | 0.730 | 17,889,000 | +10,000 | 1.64% | 13,058,970 |
| 2019-05-09 | 2019-05-07 | 0.740 | 17,879,000 | +20,000 | 1.64% | 13,230,460 |
| 2019-05-08 | 2019-05-06 | 0.730 | 17,859,000 | +60,000 | 1.63% | 13,037,070 |
| 2019-05-06 | 2019-05-02 | 0.740 | 17,799,000 | +20,000 | 1.63% | 13,171,260 |
| 2019-05-03 | 2019-04-30 | 0.740 | 17,779,000 | +40,000 | 1.63% | 13,156,460 |
| 2019-05-02 | 2019-04-29 | 0.760 | 17,739,000 | +20,000 | 1.62% | 13,481,640 |
| 2019-04-30 | 2019-04-26 | 0.750 | 17,719,000 | +40,000 | 1.62% | 13,289,250 |
| 2019-04-29 | 2019-04-25 | 0.750 | 17,679,000 | +34,000 | 1.62% | 13,259,250 |
| 2019-04-26 | 2019-04-24 | 0.750 | 17,645,000 | +20,000 | 1.61% | 13,233,750 |
| 2019-04-25 | 2019-04-23 | 0.740 | 17,625,000 | +20,000 | 1.61% | 13,042,500 |
| 2019-04-24 | 2019-04-18 | 0.760 | 17,605,000 | +95,000 | 1.61% | 13,379,800 |
| 2019-04-15 | 2019-04-11 | 0.740 | 17,510,000 | +5,000 | 1.60% | 12,957,400 |
| 2019-04-12 | 2019-04-10 | 0.760 | 17,505,000 | +50,000 | 1.60% | 13,303,800 |
| 2019-04-02 | 2019-03-29 | 0.770 | 17,455,000 | +5,000 | 1.60% | 13,440,350 |
| 2019-03-29 | 2019-03-27 | 0.770 | 17,450,000 | +6,000 | 1.60% | 13,436,500 |
| 2019-03-26 | 2019-03-22 | 0.770 | 17,444,000 | +16,000 | 1.60% | 13,431,880 |
| 2019-03-22 | 2019-03-20 | 0.740 | 17,428,000 | +50,000 | 1.59% | 12,896,720 |
| 2019-03-19 | 2019-03-15 | 0.770 | 17,378,000 | +1,000 | 1.59% | 13,381,060 |
| 2019-03-18 | 2019-03-14 | 0.780 | 17,377,000 | +10,000 | 1.59% | 13,554,060 |
| 2019-03-07 | 2019-03-05 | 0.750 | 17,367,000 | +50,000 | 1.59% | 13,025,250 |
| 2019-03-06 | 2019-03-04 | 0.750 | 17,317,000 | +50,000 | 1.58% | 12,987,750 |
| 2019-03-05 | 2019-03-01 | 0.760 | 17,267,000 | +50,000 | 1.58% | 13,122,920 |
| 2019-01-31 | 2019-01-29 | 0.790 | 17,217,000 | +3,000 | 1.57% | 13,601,430 |
| 2019-01-29 | 2019-01-25 | 0.750 | 17,214,000 | +27,000 | 1.57% | 12,910,500 |
| 2018-12-14 | 2018-12-12 | 0.740 | 17,187,000 | +10,000 | 1.57% | 12,718,380 |
| 2018-12-13 | 2018-12-11 | 0.720 | 17,177,000 | +60,000 | 1.57% | 12,367,440 |
| 2018-12-12 | 2018-12-10 | 0.730 | 17,117,000 | +221,000 | 1.57% | 12,495,410 |
| 2018-12-11 | 2018-12-07 | 0.730 | 16,896,000 | +70,000 | 1.55% | 12,334,080 |
| 2018-12-10 | 2018-12-06 | 0.730 | 16,826,000 | +104,000 | 1.54% | 12,282,980 |
| 2018-12-07 | 2018-12-05 | 0.730 | 16,722,000 | +20,000 | 1.53% | 12,207,060 |
| 2018-12-06 | 2018-12-04 | 0.730 | 16,702,000 | +345,000 | 1.53% | 12,192,460 |
| 2018-12-05 | 2018-12-03 | 0.740 | 16,357,000 | +50,000 | 1.50% | 12,104,180 |
| 2018-12-04 | 2018-11-30 | 0.740 | 16,307,000 | +100,000 | 1.49% | 12,067,180 |
| 2018-12-03 | 2018-11-29 | 0.740 | 16,207,000 | +48,000 | 1.48% | 11,993,180 |
| 2018-11-30 | 2018-11-28 | 0.730 | 16,159,000 | +50,000 | 1.48% | 11,796,070 |
| 2018-11-29 | 2018-11-27 | 0.740 | 16,109,000 | +10,000 | 1.47% | 11,920,660 |
| 2018-11-28 | 2018-11-26 | 0.740 | 16,099,000 | +200,000 | 1.47% | 11,913,260 |
| 2018-11-27 | 2018-11-23 | 0.740 | 15,899,000 | +10,000 | 1.45% | 11,765,260 |
| 2018-11-23 | 2018-11-21 | 0.740 | 15,889,000 | +30,000 | 1.45% | 11,757,860 |
| 2018-11-22 | 2018-11-20 | 0.740 | 15,859,000 | +10,000 | 1.45% | 11,735,660 |
| 2018-11-21 | 2018-11-19 | 0.740 | 15,849,000 | +70,000 | 1.45% | 11,728,260 |
| 2018-11-20 | 2018-11-16 | 0.740 | 15,779,000 | +97,000 | 1.44% | 11,676,460 |
| 2018-11-19 | 2018-11-15 | 0.730 | 15,682,000 | +60,000 | 1.43% | 11,447,860 |
| 2018-11-16 | 2018-11-14 | 0.730 | 15,622,000 | +96,000 | 1.43% | 11,404,060 |
| 2018-11-15 | 2018-11-13 | 0.730 | 15,526,000 | +20,000 | 1.42% | 11,333,980 |
| 2018-11-14 | 2018-11-12 | 0.730 | 15,506,000 | +44,000 | 1.42% | 11,319,380 |
| 2018-11-13 | 2018-11-09 | 0.730 | 15,462,000 | +137,000 | 1.41% | 11,287,260 |
| 2018-11-12 | 2018-11-08 | 0.730 | 15,325,000 | +30,000 | 1.40% | 11,187,250 |
| 2018-11-09 | 2018-11-07 | 0.730 | 15,295,000 | +130,000 | 1.40% | 11,165,350 |
| 2018-11-08 | 2018-11-06 | 0.730 | 15,165,000 | +120,000 | 1.39% | 11,070,450 |
| 2018-11-07 | 2018-11-05 | 0.730 | 15,045,000 | +30,000 | 1.38% | 10,982,850 |
| 2018-11-06 | 2018-11-02 | 0.740 | 15,015,000 | +100,000 | 1.37% | 11,111,100 |
| 2018-11-05 | 2018-11-01 | 0.730 | 14,915,000 | +70,000 | 1.36% | 10,887,950 |
| 2018-11-02 | 2018-10-31 | 0.730 | 14,845,000 | +120,000 | 1.36% | 10,836,850 |
| 2018-11-01 | 2018-10-30 | 0.730 | 14,725,000 | +80,000 | 1.35% | 10,749,250 |
| 2018-10-31 | 2018-10-29 | 0.730 | 14,645,000 | +630,000 | 1.34% | 10,690,850 |
| 2018-10-30 | 2018-10-26 | 0.730 | 14,015,000 | +300,000 | 1.28% | 10,230,950 |
| 2018-10-29 | 2018-10-25 | 0.740 | 13,715,000 | +370,000 | 1.25% | 10,149,100 |
| 2018-10-26 | 2018-10-24 | 0.740 | 13,345,000 | +100,000 | 1.22% | 9,875,300 |
| 2018-10-25 | 2018-10-23 | 0.740 | 13,245,000 | +164,000 | 1.21% | 9,801,300 |
| 2018-10-22 | 2018-10-18 | 0.740 | 13,081,000 | +157,000 | 1.20% | 9,679,940 |
| 2018-10-19 | 2018-10-16 | 0.740 | 12,924,000 | +386,000 | 1.18% | 9,563,760 |
| 2018-10-18 | 2018-10-15 | 0.750 | 12,538,000 | +900,000 | 1.15% | 9,403,500 |
| 2018-10-16 | 2018-10-12 | 0.750 | 11,638,000 | +880,000 | 1.06% | 8,728,500 |
| 2018-10-15 | 2018-10-11 | 0.740 | 10,758,000 | +300,000 | 0.98% | 7,960,920 |
| 2018-10-11 | 2018-10-09 | 0.740 | 10,458,000 | +95,000 | 0.96% | 7,738,920 |
| 2018-10-03 | 2018-09-28 | 0.750 | 10,363,000 | +100,000 | 0.95% | 7,772,250 |
| 2018-09-27 | 2018-09-24 | 0.740 | 10,263,000 | +3,000 | 0.94% | 7,594,620 |
| 2018-09-21 | 2018-09-19 | 0.760 | 10,260,000 | +448,000 | 0.94% | 7,797,600 |
| 2018-09-20 | 2018-09-18 | 0.760 | 9,812,000 | +150,000 | 0.90% | 7,457,120 |
| 2018-09-19 | 2018-09-17 | 0.760 | 9,662,000 | +204,000 | 0.88% | 7,343,120 |
| 2018-09-18 | 2018-09-14 | 0.760 | 9,458,000 | +850,000 | 0.87% | 7,188,080 |
| 2018-09-17 | 2018-09-13 | 0.760 | 8,608,000 | +950,000 | 0.79% | 6,542,080 |
| 2018-09-14 | 2018-09-12 | 0.760 | 7,658,000 | +278,000 | 0.70% | 5,820,080 |
| 2018-09-13 | 2018-09-11 | 0.760 | 7,380,000 | +53,000 | 0.67% | 5,608,800 |
| 2018-09-11 | 2018-09-07 | 0.770 | 7,327,000 | +58,000 | 0.67% | 5,641,790 |
| 2018-09-10 | 2018-09-06 | 0.770 | 7,269,000 | +51,000 | 0.66% | 5,597,130 |
| 2018-09-06 | 2018-09-04 | 0.780 | 7,218,000 | +11,000 | 0.66% | 5,630,040 |
| 2018-09-05 | 2018-09-03 | 0.760 | 7,207,000 | +9,000 | 0.66% | 5,477,320 |
| 2018-09-03 | 2018-08-30 | 0.780 | 7,198,000 | +1,000 | 0.66% | 5,614,440 |
| 2018-08-30 | 2018-08-28 | 0.760 | 7,197,000 | +203,000 | 0.66% | 5,469,720 |
| 2018-08-29 | 2018-08-27 | 0.750 | 6,994,000 | +48,000 | 0.64% | 5,245,500 |
| 2018-08-28 | 2018-08-24 | 0.760 | 6,946,000 | +89,000 | 0.64% | 5,278,960 |
| 2018-08-24 | 2018-08-22 | 0.760 | 6,857,000 | +1,111,000 | 0.63% | 5,211,320 |
| 2018-08-21 | 2018-08-17 | 0.780 | 5,746,000 | +84,000 | 0.53% | 4,481,880 |
| 2018-08-17 | 2018-08-15 | 0.770 | 5,662,000 | +216,000 | 0.52% | 4,359,740 |
| 2018-08-16 | 2018-08-14 | 0.780 | 5,446,000 | +50,000 | 0.50% | 4,247,880 |
| 2018-08-15 | 2018-08-13 | 0.780 | 5,396,000 | +102,000 | 0.49% | 4,208,880 |
| 2018-08-14 | 2018-08-10 | 0.750 | 5,294,000 | +246,000 | 0.48% | 3,970,500 |
| 2018-08-13 | 2018-08-09 | 0.750 | 5,048,000 | +124,000 | 0.46% | 3,786,000 |
| 2018-08-10 | 2018-08-08 | 0.750 | 4,924,000 | +926,000 | 0.45% | 3,693,000 |
| 2018-08-09 | 2018-08-07 | 0.750 | 3,998,000 | +1,000 | 0.37% | 2,998,500 |
| 2018-08-08 | 2018-08-06 | 0.760 | 3,997,000 | +1,000 | 0.37% | 3,037,720 |
| 2018-08-06 | 2018-08-02 | 0.770 | 3,996,000 | +59,000 | 0.37% | 3,076,920 |
| 2018-08-03 | 2018-08-01 | 0.770 | 3,937,000 | +167,000 | 0.36% | 3,031,490 |
| 2018-08-02 | 2018-07-31 | 0.770 | 3,770,000 | +38,000 | 0.34% | 2,902,900 |
| 2018-07-26 | 2018-07-24 | 0.780 | 3,732,000 | +34,000 | 0.34% | 2,910,960 |
| 2018-07-10 | 2018-07-06 | 0.810 | 3,698,000 | +20,000 | 0.34% | 2,995,380 |
| 2018-07-03 | 2018-06-28 | 1.010 | 3,678,000 | +37,000 | 0.34% | 3,714,780 |
| 2018-05-15 | 2018-05-11 | 1.130 | 3,641,000 | +2,000,000 | 0.33% | 4,114,330 |
| 2018-02-12 | 2018-02-08 | 2.620 | 1,641,000 | +341,000 | 0.15% | 4,299,420 |
| 2018-02-06 | 2018-02-02 | 2.590 | 1,300,000 | +500,000 | 0.12% | 3,367,000 |
| 2018-01-15 | 2018-01-11 | 2.780 | 800,000 | +500,000 | 0.07% | 2,224,000 |
| 2017-07-27 | 2017-07-25 | 2.030 | 300,000 | +300,000 | 0.04% | 609,000 |
| 2015-11-25 | 2015-11-23 | 5.470 | 0 | -7,000 | ||
| 2015-11-23 | 2015-11-19 | 5.000 | 7,000 | -3,000 | 0.00% | 35,000 |
| 2015-07-14 | 2015-07-10 | 4.870 | 10,000 | +10,000 | 0.00% | 48,700 |
| 2015-04-09 | 2015-04-02 | 4.410 | 0 | -991 | ||
| 2015-01-13 | 2015-01-09 | 2.775 | 991 | +991 | 0.00% | 2,750 |
| 2014-07-03 | 2014-06-30 | 3.785 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy