History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2025-10-13 | 2025-10-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-10 | 2025-10-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-09 | 2025-10-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-08 | 2025-10-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-06 | 2025-10-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-03 | 2025-09-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-02 | 2025-09-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-30 | 2025-09-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-29 | 2025-09-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-26 | 2025-09-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-25 | 2025-09-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-24 | 2025-09-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-23 | 2025-09-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-22 | 2025-09-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-19 | 2025-09-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-18 | 2025-09-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-17 | 2025-09-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-16 | 2025-09-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-15 | 2025-09-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-12 | 2025-09-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-11 | 2025-09-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-10 | 2025-09-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-09 | 2025-09-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-08 | 2025-09-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-05 | 2025-09-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-04 | 2025-09-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-03 | 2025-09-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-02 | 2025-08-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-01 | 2025-08-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-29 | 2025-08-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-28 | 2025-08-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-27 | 2025-08-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-26 | 2025-08-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-25 | 2025-08-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-22 | 2025-08-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-21 | 2025-08-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-20 | 2025-08-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-19 | 2025-08-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-18 | 2025-08-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-15 | 2025-08-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-14 | 2025-08-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-13 | 2025-08-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-12 | 2025-08-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-11 | 2025-08-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-08 | 2025-08-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-06 | 2025-08-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-05 | 2025-08-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-04 | 2025-07-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-01 | 2025-07-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-30 | 2025-07-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-29 | 2025-07-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-28 | 2025-07-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-25 | 2025-07-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-24 | 2025-07-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-22 | 2025-07-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-21 | 2025-07-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-18 | 2025-07-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-17 | 2025-07-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-16 | 2025-07-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-15 | 2025-07-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-11 | 2025-07-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-10 | 2025-07-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-09 | 2025-07-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-08 | 2025-07-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-07 | 2025-07-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-04 | 2025-07-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-03 | 2025-06-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-02 | 2025-06-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-30 | 2025-06-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-27 | 2025-06-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-26 | 2025-06-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-25 | 2025-06-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-24 | 2025-06-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-23 | 2025-06-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-20 | 2025-06-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-19 | 2025-06-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-18 | 2025-06-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-17 | 2025-06-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-16 | 2025-06-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-13 | 2025-06-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-12 | 2025-06-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-11 | 2025-06-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-10 | 2025-06-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-09 | 2025-06-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-06 | 2025-06-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-05 | 2025-06-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-04 | 2025-06-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-03 | 2025-05-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-02 | 2025-05-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-30 | 2025-05-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-29 | 2025-05-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-28 | 2025-05-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-27 | 2025-05-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-26 | 2025-05-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-23 | 2025-05-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-22 | 2025-05-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-21 | 2025-05-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-20 | 2025-05-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-19 | 2025-05-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-16 | 2025-05-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-15 | 2025-05-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-14 | 2025-05-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-13 | 2025-05-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-12 | 2025-05-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-09 | 2025-05-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-08 | 2025-05-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-07 | 2025-05-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-06 | 2025-04-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-02 | 2025-04-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-30 | 2025-04-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-29 | 2025-04-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-28 | 2025-04-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-25 | 2025-04-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-24 | 2025-04-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-23 | 2025-04-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-22 | 2025-04-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-17 | 2025-04-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-16 | 2025-04-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-15 | 2025-04-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-14 | 2025-04-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-11 | 2025-04-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-10 | 2025-04-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-09 | 2025-04-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-08 | 2025-04-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-07 | 2025-04-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-03 | 2025-04-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-02 | 2025-03-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-01 | 2025-03-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-31 | 2025-03-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-28 | 2025-03-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-27 | 2025-03-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-26 | 2025-03-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-25 | 2025-03-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-24 | 2025-03-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-21 | 2025-03-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-19 | 2025-03-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-18 | 2025-03-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-17 | 2025-03-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-14 | 2025-03-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-13 | 2025-03-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-12 | 2025-03-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-11 | 2025-03-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-10 | 2025-03-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-07 | 2025-03-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-06 | 2025-03-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-05 | 2025-03-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-03 | 2025-02-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-28 | 2025-02-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-27 | 2025-02-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-26 | 2025-02-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-21 | 2025-02-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-20 | 2025-02-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-18 | 2025-02-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-17 | 2025-02-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-13 | 2025-02-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-12 | 2025-02-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-11 | 2025-02-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-10 | 2025-02-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-07 | 2025-02-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-06 | 2025-02-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-05 | 2025-02-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-04 | 2025-01-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-03 | 2025-01-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-27 | 2025-01-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-24 | 2025-01-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-23 | 2025-01-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-22 | 2025-01-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-21 | 2025-01-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-20 | 2025-01-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-17 | 2025-01-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-16 | 2025-01-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-15 | 2025-01-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-14 | 2025-01-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-13 | 2025-01-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-10 | 2025-01-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-07 | 2025-01-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-03 | 2024-12-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-02 | 2024-12-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-30 | 2024-12-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-27 | 2024-12-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-23 | 2024-12-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-19 | 2024-12-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-18 | 2024-12-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-17 | 2024-12-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-16 | 2024-12-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-13 | 2024-12-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-12 | 2024-12-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-11 | 2024-12-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-10 | 2024-12-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-09 | 2024-12-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-06 | 2024-12-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-05 | 2024-12-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-04 | 2024-12-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-03 | 2024-11-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-29 | 2024-11-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-28 | 2024-11-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-27 | 2024-11-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-26 | 2024-11-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-25 | 2024-11-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-20 | 2024-11-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-19 | 2024-11-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-18 | 2024-11-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-15 | 2024-11-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-13 | 2024-11-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-12 | 2024-11-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-11 | 2024-11-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-08 | 2024-11-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-07 | 2024-11-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-06 | 2024-11-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-05 | 2024-11-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-04 | 2024-10-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-01 | 2024-10-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-31 | 2024-10-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-30 | 2024-10-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-29 | 2024-10-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-25 | 2024-10-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-24 | 2024-10-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-23 | 2024-10-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-22 | 2024-10-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-21 | 2024-10-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-18 | 2024-10-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-17 | 2024-10-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-16 | 2024-10-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-15 | 2024-10-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-14 | 2024-10-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-09 | 2024-10-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-08 | 2024-10-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-07 | 2024-10-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-04 | 2024-10-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-03 | 2024-09-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-02 | 2024-09-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-30 | 2024-09-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-27 | 2024-09-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-26 | 2024-09-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-25 | 2024-09-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-24 | 2024-09-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-23 | 2024-09-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-20 | 2024-09-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-19 | 2024-09-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-17 | 2024-09-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-16 | 2024-09-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-13 | 2024-09-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-12 | 2024-09-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-11 | 2024-09-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-10 | 2024-09-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-09 | 2024-09-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-05 | 2024-09-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-04 | 2024-09-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-30 | 2024-08-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-29 | 2024-08-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-28 | 2024-08-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-27 | 2024-08-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-26 | 2024-08-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-23 | 2024-08-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-22 | 2024-08-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-19 | 2024-08-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-16 | 2024-08-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-15 | 2024-08-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-14 | 2024-08-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-13 | 2024-08-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-12 | 2024-08-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-09 | 2024-08-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-08 | 2024-08-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-07 | 2024-08-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-06 | 2024-08-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-05 | 2024-08-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-02 | 2024-07-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-01 | 2024-07-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-31 | 2024-07-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-30 | 2024-07-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-29 | 2024-07-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-26 | 2024-07-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-25 | 2024-07-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-24 | 2024-07-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-23 | 2024-07-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-22 | 2024-07-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-19 | 2024-07-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-18 | 2024-07-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-17 | 2024-07-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-16 | 2024-07-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-15 | 2024-07-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-12 | 2024-07-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-11 | 2024-07-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-10 | 2024-07-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-09 | 2024-07-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-08 | 2024-07-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-05 | 2024-07-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-04 | 2024-07-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-03 | 2024-06-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-02 | 2024-06-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-28 | 2024-06-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-27 | 2024-06-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-26 | 2024-06-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-25 | 2024-06-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-24 | 2024-06-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-21 | 2024-06-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-20 | 2024-06-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-19 | 2024-06-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-18 | 2024-06-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-17 | 2024-06-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-14 | 2024-06-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-13 | 2024-06-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-12 | 2024-06-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-11 | 2024-06-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-07 | 2024-06-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-06 | 2024-06-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-05 | 2024-06-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-04 | 2024-05-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-03 | 2024-05-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-31 | 2024-05-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-30 | 2024-05-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-29 | 2024-05-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-27 | 2024-05-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-24 | 2024-05-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-23 | 2024-05-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-22 | 2024-05-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-21 | 2024-05-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-20 | 2024-05-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-17 | 2024-05-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-16 | 2024-05-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-14 | 2024-05-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-13 | 2024-05-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-10 | 2024-05-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-09 | 2024-05-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-08 | 2024-05-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-07 | 2024-05-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-06 | 2024-05-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-03 | 2024-04-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-02 | 2024-04-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-30 | 2024-04-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-29 | 2024-04-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-26 | 2024-04-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-25 | 2024-04-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-24 | 2024-04-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-23 | 2024-04-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-22 | 2024-04-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-19 | 2024-04-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-18 | 2024-04-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-17 | 2024-04-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-16 | 2024-04-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-15 | 2024-04-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-12 | 2024-04-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-11 | 2024-04-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-10 | 2024-04-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-09 | 2024-04-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-08 | 2024-04-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-05 | 2024-04-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-03 | 2024-03-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.190 | 78,000 | +20,000 | 0.01% | 14,820 |
| 2022-08-02 | 2022-07-29 | 0.375 | 58,000 | -16,000 | 0.01% | 21,750 |
| 2022-07-15 | 2022-07-13 | 0.180 | 74,000 | -4,000 | 0.01% | 13,320 |
| 2022-07-13 | 2022-07-11 | 0.174 | 78,000 | +20,000 | 0.01% | 13,572 |
| 2021-04-26 | 2021-04-22 | 0.980 | 58,000 | +17,000 | 0.01% | 56,840 |
| 2021-04-22 | 2021-04-20 | 1.050 | 41,000 | -41,000 | 0.00% | 43,050 |
| 2021-04-08 | 2021-04-01 | 0.500 | 82,000 | +41,000 | 0.01% | 41,000 |
| 2021-02-10 | 2021-02-08 | 0.560 | 41,000 | +20,000 | 0.00% | 22,960 |
| 2019-03-07 | 2019-03-05 | 0.750 | 21,000 | -24,000 | 0.00% | 15,750 |
| 2018-04-11 | 2018-04-09 | 1.700 | 45,000 | -971,000 | 0.00% | 76,500 |
| 2018-04-10 | 2018-04-06 | 1.570 | 1,016,000 | -70,000 | 0.09% | 1,595,120 |
| 2018-04-09 | 2018-04-04 | 1.620 | 1,086,000 | -4,229,000 | 0.10% | 1,759,320 |
| 2018-03-15 | 2018-03-13 | 2.290 | 5,315,000 | -45,000 | 0.49% | 12,171,350 |
| 2018-03-13 | 2018-03-09 | 2.250 | 5,360,000 | +45,000 | 0.49% | 12,060,000 |
| 2018-02-13 | 2018-02-09 | 2.510 | 5,315,000 | -150,000 | 0.49% | 13,340,650 |
| 2018-01-31 | 2018-01-29 | 2.910 | 5,465,000 | +660,000 | 0.51% | 15,903,150 |
| 2018-01-30 | 2018-01-26 | 2.950 | 4,805,000 | +460,000 | 0.45% | 14,174,750 |
| 2018-01-29 | 2018-01-25 | 2.970 | 4,345,000 | +480,000 | 0.40% | 12,904,650 |
| 2018-01-26 | 2018-01-24 | 3.000 | 3,865,000 | +1,290,000 | 0.36% | 11,595,000 |
| 2018-01-25 | 2018-01-23 | 2.990 | 2,575,000 | +1,230,000 | 0.24% | 7,699,250 |
| 2018-01-24 | 2018-01-22 | 2.950 | 1,345,000 | +1,150,000 | 0.12% | 3,967,750 |
| 2018-01-19 | 2018-01-17 | 2.840 | 195,000 | -128,000 | 0.02% | 553,800 |
| 2018-01-10 | 2018-01-08 | 2.760 | 323,000 | -306,000 | 0.03% | 891,480 |
| 2018-01-09 | 2018-01-05 | 2.800 | 629,000 | +306,000 | 0.06% | 1,761,200 |
| 2017-12-14 | 2017-12-12 | 2.390 | 323,000 | +56,000 | 0.04% | 771,970 |
| 2017-12-11 | 2017-12-07 | 2.390 | 267,000 | +6,000 | 0.03% | 638,130 |
| 2017-12-08 | 2017-12-06 | 2.390 | 261,000 | -10,000 | 0.03% | 623,790 |
| 2017-12-01 | 2017-11-29 | 2.530 | 271,000 | +4,000 | 0.03% | 685,630 |
| 2017-11-30 | 2017-11-28 | 2.500 | 267,000 | +4,000 | 0.03% | 667,500 |
| 2017-11-27 | 2017-11-23 | 2.550 | 263,000 | -18,000 | 0.03% | 670,650 |
| 2017-11-23 | 2017-11-21 | 2.410 | 281,000 | +22,000 | 0.04% | 677,210 |
| 2017-11-22 | 2017-11-20 | 2.540 | 259,000 | +12,000 | 0.03% | 657,860 |
| 2017-11-15 | 2017-11-13 | 2.720 | 247,000 | -70,000 | 0.03% | 671,840 |
| 2017-11-14 | 2017-11-10 | 2.480 | 317,000 | +66,000 | 0.04% | 786,160 |
| 2017-11-09 | 2017-11-07 | 2.400 | 251,000 | +10,000 | 0.03% | 602,400 |
| 2017-10-23 | 2017-10-19 | 2.170 | 241,000 | -20,000 | 0.03% | 522,970 |
| 2017-10-19 | 2017-10-17 | 2.150 | 261,000 | -300,000 | 0.03% | 561,150 |
| 2017-10-11 | 2017-10-09 | 1.980 | 561,000 | -128,000 | 0.07% | 1,110,780 |
| 2017-10-06 | 2017-10-03 | 2.030 | 689,000 | -72,000 | 0.09% | 1,398,670 |
| 2017-09-27 | 2017-09-25 | 2.060 | 761,000 | -100,000 | 0.10% | 1,567,660 |
| 2017-09-15 | 2017-09-13 | 2.300 | 861,000 | -1,080,000 | 0.11% | 1,980,300 |
| 2017-08-18 | 2017-08-16 | 1.780 | 1,941,000 | +800,000 | 0.25% | 3,454,980 |
| 2017-08-17 | 2017-08-15 | 1.920 | 1,141,000 | +400,000 | 0.14% | 2,190,720 |
| 2017-08-16 | 2017-08-14 | 1.910 | 741,000 | +480,000 | 0.09% | 1,415,310 |
| 2017-08-11 | 2017-08-09 | 2.120 | 261,000 | +10,000 | 0.03% | 553,320 |
| 2017-08-10 | 2017-08-08 | 2.170 | 251,000 | +1,000 | 0.03% | 544,670 |
| 2017-08-07 | 2017-08-03 | 2.050 | 250,000 | -10,000 | 0.03% | 512,500 |
| 2017-07-14 | 2017-07-12 | 2.270 | 260,000 | -520,000 | 0.03% | 590,200 |
| 2017-07-13 | 2017-07-11 | 2.260 | 780,000 | -180,000 | 0.10% | 1,762,800 |
| 2017-07-12 | 2017-07-10 | 2.200 | 960,000 | -281,000 | 0.12% | 2,112,000 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,241,000 | +28,000 | 0.16% | 2,606,100 |
| 2017-06-20 | 2017-06-16 | 2.050 | 1,213,000 | -10,000 | 0.15% | 2,486,650 |
| 2017-06-19 | 2017-06-15 | 2.060 | 1,223,000 | +322,000 | 0.16% | 2,519,380 |
| 2017-06-16 | 2017-06-14 | 2.030 | 901,000 | +300,000 | 0.11% | 1,829,030 |
| 2017-06-15 | 2017-06-13 | 2.060 | 601,000 | +152,000 | 0.08% | 1,238,060 |
| 2017-06-14 | 2017-06-12 | 2.010 | 449,000 | +100,000 | 0.06% | 902,490 |
| 2017-06-13 | 2017-06-09 | 2.040 | 349,000 | +9,000 | 0.04% | 711,960 |
| 2017-06-06 | 2017-06-02 | 2.110 | 340,000 | +20,000 | 0.04% | 717,400 |
| 2017-06-05 | 2017-06-01 | 1.940 | 320,000 | -2,000 | 0.04% | 620,800 |
| 2017-06-02 | 2017-05-31 | 1.930 | 322,000 | +30,000 | 0.04% | 621,460 |
| 2017-05-31 | 2017-05-26 | 2.250 | 292,000 | -30,000 | 0.04% | 657,000 |
| 2017-05-24 | 2017-05-22 | 2.460 | 322,000 | +105,000 | 0.04% | 792,120 |
| 2017-05-23 | 2017-05-19 | 2.490 | 217,000 | +15,000 | 0.03% | 540,330 |
| 2017-05-19 | 2017-05-17 | 2.500 | 202,000 | +15,000 | 0.03% | 505,000 |
| 2017-05-18 | 2017-05-16 | 2.640 | 187,000 | +15,000 | 0.02% | 493,680 |
| 2017-05-11 | 2017-05-09 | 2.690 | 172,000 | +80,000 | 0.02% | 462,680 |
| 2017-05-08 | 2017-05-04 | 2.780 | 92,000 | -20,000 | 0.01% | 255,760 |
| 2017-05-04 | 2017-04-28 | 2.820 | 112,000 | +20,000 | 0.01% | 315,840 |
| 2017-04-19 | 2017-04-13 | 2.870 | 92,000 | -50,000 | 0.01% | 264,040 |
| 2017-04-12 | 2017-04-10 | 2.830 | 142,000 | +50,000 | 0.02% | 401,860 |
| 2017-03-30 | 2017-03-28 | 2.970 | 92,000 | +10,000 | 0.01% | 273,240 |
| 2017-03-29 | 2017-03-27 | 3.180 | 82,000 | +11,000 | 0.01% | 260,760 |
| 2017-03-24 | 2017-03-22 | 3.250 | 71,000 | -560,000 | 0.01% | 230,750 |
| 2017-03-22 | 2017-03-20 | 3.300 | 631,000 | -50,000 | 0.08% | 2,082,300 |
| 2017-01-19 | 2017-01-17 | 2.950 | 681,000 | -11,000 | 0.09% | 2,008,950 |
| 2016-12-15 | 2016-12-13 | 2.990 | 692,000 | +11,000 | 0.09% | 2,069,080 |
| 2016-12-07 | 2016-12-05 | 3.190 | 681,000 | +430,000 | 0.09% | 2,172,390 |
| 2016-11-25 | 2016-11-23 | 3.230 | 251,000 | +100,000 | 0.03% | 810,730 |
| 2016-11-21 | 2016-11-17 | 3.500 | 151,000 | +120,000 | 0.02% | 528,500 |
| 2016-10-20 | 2016-10-18 | 3.900 | 31,000 | +10,000 | 0.00% | 120,900 |
| 2016-10-17 | 2016-10-13 | 3.790 | 21,000 | -6,000 | 0.00% | 79,590 |
| 2016-10-04 | 2016-09-30 | 3.960 | 27,000 | -12,000 | 0.00% | 106,920 |
| 2016-09-07 | 2016-09-05 | 3.790 | 39,000 | -20,000 | 0.00% | 147,810 |
| 2016-09-02 | 2016-08-31 | 3.420 | 59,000 | +12,000 | 0.01% | 201,780 |
| 2016-08-19 | 2016-08-17 | 2.930 | 47,000 | -68,000 | 0.01% | 137,710 |
| 2016-08-17 | 2016-08-15 | 2.940 | 115,000 | -8,000 | 0.01% | 338,100 |
| 2016-08-03 | 2016-07-29 | 2.860 | 123,000 | -49,000 | 0.02% | 351,780 |
| 2016-07-08 | 2016-07-06 | 3.030 | 172,000 | +14,000 | 0.02% | 521,160 |
| 2016-05-23 | 2016-05-19 | 3.620 | 158,000 | -10,000 | 0.02% | 571,960 |
| 2016-05-17 | 2016-05-13 | 3.420 | 168,000 | +10,000 | 0.02% | 574,560 |
| 2016-04-19 | 2016-04-15 | 4.570 | 158,000 | -20,000 | 0.02% | 722,060 |
| 2016-03-22 | 2016-03-18 | 4.030 | 178,000 | -10,000 | 0.02% | 717,340 |
| 2016-03-21 | 2016-03-17 | 3.830 | 188,000 | +58,000 | 0.02% | 720,040 |
| 2016-03-17 | 2016-03-15 | 3.770 | 130,000 | +5,000 | 0.02% | 490,100 |
| 2016-03-07 | 2016-03-03 | 3.850 | 125,000 | -240,000 | 0.02% | 481,250 |
| 2016-03-04 | 2016-03-02 | 4.130 | 365,000 | +123,000 | 0.05% | 1,507,450 |
| 2016-02-04 | 2016-02-02 | 4.490 | 242,000 | -5,000 | 0.03% | 1,086,580 |
| 2016-01-29 | 2016-01-27 | 4.110 | 247,000 | +5,000 | 0.03% | 1,015,170 |
| 2016-01-26 | 2016-01-22 | 4.500 | 242,000 | -83,000 | 0.03% | 1,089,000 |
| 2016-01-22 | 2016-01-20 | 4.670 | 325,000 | +80,000 | 0.04% | 1,517,750 |
| 2016-01-08 | 2016-01-06 | 5.570 | 245,000 | -10,000 | 0.03% | 1,364,650 |
| 2016-01-06 | 2016-01-04 | 5.530 | 255,000 | -22,000 | 0.03% | 1,410,150 |
| 2015-12-23 | 2015-12-21 | 5.500 | 277,000 | +6,000 | 0.04% | 1,523,500 |
| 2015-12-22 | 2015-12-18 | 5.270 | 271,000 | -30,000 | 0.03% | 1,428,170 |
| 2015-12-16 | 2015-12-14 | 5.090 | 301,000 | +5,000 | 0.04% | 1,532,090 |
| 2015-12-14 | 2015-12-10 | 5.050 | 296,000 | +5,000 | 0.04% | 1,494,800 |
| 2015-12-08 | 2015-12-04 | 4.850 | 291,000 | +88,000 | 0.04% | 1,411,350 |
| 2015-12-03 | 2015-12-01 | 5.300 | 203,000 | -188,000 | 0.03% | 1,075,900 |
| 2015-12-01 | 2015-11-27 | 5.320 | 391,000 | +180,000 | 0.05% | 2,080,120 |
| 2015-11-25 | 2015-11-23 | 5.470 | 211,000 | -70,000 | 0.03% | 1,154,170 |
| 2015-11-24 | 2015-11-20 | 5.110 | 281,000 | +30,000 | 0.04% | 1,435,910 |
| 2015-11-20 | 2015-11-18 | 5.180 | 251,000 | -48,000 | 0.03% | 1,300,180 |
| 2015-11-19 | 2015-11-17 | 5.330 | 299,000 | -20,000 | 0.04% | 1,593,670 |
| 2015-11-18 | 2015-11-16 | 5.200 | 319,000 | +45,000 | 0.04% | 1,658,800 |
| 2015-11-17 | 2015-11-13 | 4.720 | 274,000 | +23,000 | 0.03% | 1,293,280 |
| 2015-11-16 | 2015-11-12 | 4.310 | 251,000 | +40,000 | 0.03% | 1,081,810 |
| 2015-11-10 | 2015-11-06 | 4.260 | 211,000 | +33,000 | 0.03% | 898,860 |
| 2015-11-09 | 2015-11-05 | 4.340 | 178,000 | +14,000 | 0.02% | 772,520 |
| 2015-11-05 | 2015-11-03 | 4.020 | 164,000 | +5,000 | 0.02% | 659,280 |
| 2015-11-04 | 2015-11-02 | 3.930 | 159,000 | +20,000 | 0.02% | 624,870 |
| 2015-11-03 | 2015-10-30 | 4.000 | 139,000 | +10,000 | 0.02% | 556,000 |
| 2015-10-15 | 2015-10-13 | 3.940 | 129,000 | -2,000 | 0.02% | 508,260 |
| 2015-10-07 | 2015-10-05 | 4.140 | 131,000 | -20,000 | 0.02% | 542,340 |
| 2015-10-02 | 2015-09-29 | 3.900 | 151,000 | -2,000 | 0.02% | 588,900 |
| 2015-09-25 | 2015-09-23 | 4.220 | 153,000 | +21,000 | 0.02% | 645,660 |
| 2015-09-24 | 2015-09-22 | 4.230 | 132,000 | -17,000 | 0.02% | 558,360 |
| 2015-09-22 | 2015-09-18 | 4.420 | 149,000 | +15,000 | 0.02% | 658,580 |
| 2015-09-15 | 2015-09-11 | 3.880 | 134,000 | +2,000 | 0.02% | 519,920 |
| 2015-09-14 | 2015-09-10 | 3.880 | 132,000 | -4,000 | 0.02% | 512,160 |
| 2015-09-11 | 2015-09-09 | 3.800 | 136,000 | -20,000 | 0.02% | 516,800 |
| 2015-09-07 | 2015-09-02 | 3.700 | 156,000 | +5,000 | 0.02% | 577,200 |
| 2015-09-04 | 2015-09-01 | 3.890 | 151,000 | +1,000 | 0.02% | 587,390 |
| 2015-09-02 | 2015-08-31 | 3.980 | 150,000 | -30,000 | 0.02% | 597,000 |
| 2015-09-01 | 2015-08-28 | 3.810 | 180,000 | -7,000 | 0.02% | 685,800 |
| 2015-08-28 | 2015-08-26 | 3.300 | 187,000 | +17,000 | 0.02% | 617,100 |
| 2015-08-27 | 2015-08-25 | 3.130 | 170,000 | +40,000 | 0.02% | 532,100 |
| 2015-08-25 | 2015-08-21 | 3.490 | 130,000 | +33,000 | 0.02% | 453,700 |
| 2015-08-21 | 2015-08-19 | 3.910 | 97,000 | +27,000 | 0.01% | 379,270 |
| 2015-08-13 | 2015-08-11 | 4.320 | 70,000 | +7,000 | 0.01% | 302,400 |
| 2015-07-27 | 2015-07-23 | 4.980 | 63,000 | -2,000 | 0.01% | 313,740 |
| 2015-07-23 | 2015-07-21 | 5.000 | 65,000 | +2,000 | 0.01% | 325,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 63,000 | -1,000 | 0.01% | 309,960 |
| 2015-07-16 | 2015-07-14 | 4.940 | 64,000 | +1,000 | 0.01% | 316,160 |
| 2015-07-14 | 2015-07-10 | 4.870 | 63,000 | -32,000 | 0.01% | 306,810 |
| 2015-07-10 | 2015-07-08 | 3.070 | 95,000 | -15,000 | 0.01% | 291,650 |
| 2015-07-07 | 2015-07-03 | 5.100 | 110,000 | +22,000 | 0.01% | 561,000 |
| 2015-07-06 | 2015-07-02 | 5.930 | 88,000 | +20,000 | 0.01% | 521,840 |
| 2015-07-02 | 2015-06-29 | 6.330 | 68,000 | -4,000 | 0.01% | 430,440 |
| 2015-06-30 | 2015-06-26 | 7.380 | 72,000 | -150,000 | 0.01% | 531,360 |
| 2015-06-18 | 2015-06-16 | 7.230 | 222,000 | +31,000 | 0.03% | 1,605,060 |
| 2015-06-17 | 2015-06-15 | 7.300 | 191,000 | +9,000 | 0.02% | 1,394,300 |
| 2015-06-16 | 2015-06-12 | 7.300 | 182,000 | -132,000 | 0.02% | 1,328,600 |
| 2015-06-15 | 2015-06-11 | 6.860 | 314,000 | -338,000 | 0.04% | 2,154,040 |
| 2015-06-11 | 2015-06-09 | 6.900 | 652,000 | -2,000 | 0.08% | 4,498,800 |
| 2015-06-10 | 2015-06-08 | 7.230 | 654,000 | -1,000 | 0.08% | 4,728,420 |
| 2015-06-09 | 2015-06-05 | 8.250 | 655,000 | +60,000 | 0.08% | 5,403,750 |
| 2015-06-01 | 2015-05-28 | 8.780 | 595,000 | -90,000 | 0.08% | 5,224,100 |
| 2015-05-28 | 2015-05-26 | 9.000 | 685,000 | +3,000 | 0.09% | 6,165,000 |
| 2015-05-26 | 2015-05-21 | 8.480 | 682,000 | -2,000 | 0.09% | 5,783,360 |
| 2015-05-22 | 2015-05-20 | 8.800 | 684,000 | -118,000 | 0.09% | 6,019,200 |
| 2015-05-21 | 2015-05-19 | 8.900 | 802,000 | -50,000 | 0.10% | 7,137,800 |
| 2015-05-20 | 2015-05-18 | 8.930 | 852,000 | +13,000 | 0.11% | 7,608,360 |
| 2015-05-18 | 2015-05-14 | 8.578 | 839,000 | -8,199 | 0.11% | 7,197,164 |
| 2015-05-15 | 2015-05-13 | 8.629 | 847,199 | -1,982 | 0.11% | 7,310,247 |
| 2015-05-14 | 2015-05-12 | 8.053 | 849,181 | -11,891 | 0.11% | 6,838,859 |
| 2015-05-13 | 2015-05-11 | 7.963 | 861,072 | +9,909 | 0.11% | 6,856,413 |
| 2015-05-12 | 2015-05-08 | 7.175 | 851,163 | +23,781 | 0.11% | 6,107,491 |
| 2015-05-11 | 2015-05-07 | 7.064 | 827,382 | -1,982 | 0.11% | 5,845,001 |
| 2015-05-08 | 2015-05-06 | 6.863 | 829,364 | +10,900 | 0.11% | 5,691,603 |
| 2015-05-07 | 2015-05-05 | 6.842 | 818,464 | -2,973 | 0.11% | 5,600,281 |
| 2015-05-06 | 2015-05-04 | 7.367 | 821,437 | -990 | 0.11% | 6,051,703 |
| 2015-05-05 | 2015-04-30 | 6.560 | 822,427 | +19,817 | 0.11% | 5,394,997 |
| 2015-05-04 | 2015-04-29 | 6.328 | 802,610 | +21,799 | 0.10% | 5,078,701 |
| 2015-04-30 | 2015-04-28 | 6.388 | 780,811 | -2,972 | 0.10% | 4,988,043 |
| 2015-04-29 | 2015-04-27 | 6.459 | 783,783 | -5,945 | 0.10% | 5,062,398 |
| 2015-04-28 | 2015-04-24 | 6.449 | 789,728 | -5,946 | 0.10% | 5,092,827 |
| 2015-04-27 | 2015-04-23 | 6.519 | 795,674 | -43,598 | 0.10% | 5,187,382 |
| 2015-04-24 | 2015-04-22 | 6.247 | 839,272 | +31,708 | 0.11% | 5,242,928 |
| 2015-04-23 | 2015-04-21 | 6.277 | 807,564 | -8,918 | 0.10% | 5,069,298 |
| 2015-04-22 | 2015-04-20 | 6.055 | 816,482 | +3,963 | 0.11% | 4,943,999 |
| 2015-04-21 | 2015-04-17 | 6.217 | 812,519 | +991 | 0.10% | 5,051,202 |
| 2015-04-20 | 2015-04-16 | 6.429 | 811,528 | -39,635 | 0.10% | 5,217,031 |
| 2015-04-17 | 2015-04-15 | 5.995 | 851,163 | +42,608 | 0.11% | 5,102,461 |
| 2015-04-16 | 2015-04-14 | 6.590 | 808,555 | -3,964 | 0.10% | 5,328,479 |
| 2015-04-15 | 2015-04-13 | 6.519 | 812,519 | +1,982 | 0.10% | 5,297,202 |
| 2015-04-14 | 2015-04-10 | 6.257 | 810,537 | +82,243 | 0.10% | 5,071,601 |
| 2015-04-13 | 2015-04-09 | 5.924 | 728,294 | -153,586 | 0.09% | 4,314,449 |
| 2015-04-10 | 2015-04-08 | 6.449 | 881,880 | +51,526 | 0.11% | 5,687,100 |
| 2015-04-09 | 2015-04-02 | 4.410 | 830,354 | -86,207 | 0.11% | 3,662,058 |
| 2015-04-08 | 2015-04-01 | 4.269 | 916,561 | +288,345 | 0.12% | 3,912,751 |
| 2015-03-27 | 2015-03-25 | 3.441 | 628,216 | -19,817 | 0.08% | 2,161,941 |
| 2015-03-16 | 2015-03-12 | 3.552 | 648,033 | +160,522 | 0.08% | 2,302,079 |
| 2015-03-13 | 2015-03-11 | 3.633 | 487,511 | +233,847 | 0.06% | 1,771,199 |
| 2015-03-11 | 2015-03-09 | 3.623 | 253,664 | +17,835 | 0.03% | 919,039 |
| 2015-03-10 | 2015-03-06 | 3.633 | 235,829 | +1,982 | 0.03% | 856,802 |
| 2015-03-09 | 2015-03-05 | 3.633 | 233,847 | +9,909 | 0.03% | 849,601 |
| 2015-03-06 | 2015-03-04 | 3.674 | 223,938 | +7,927 | 0.03% | 822,640 |
| 2015-03-05 | 2015-03-03 | 3.653 | 216,011 | +152,595 | 0.03% | 789,160 |
| 2015-02-17 | 2015-02-13 | 3.451 | 63,416 | -344,825 | 0.01% | 218,880 |
| 2015-01-21 | 2015-01-19 | 2.947 | 408,241 | -59,453 | 0.05% | 1,203,040 |
| 2015-01-19 | 2015-01-15 | 2.836 | 467,694 | -39,635 | 0.06% | 1,326,321 |
| 2015-01-15 | 2015-01-13 | 2.775 | 507,329 | -594,526 | 0.07% | 1,408,001 |
| 2015-01-05 | 2014-12-31 | 2.664 | 1,101,855 | +939,351 | 0.14% | 2,935,681 |
| 2014-12-30 | 2014-12-24 | 2.816 | 162,504 | +9,909 | 0.02% | 457,561 |
| 2014-12-04 | 2014-12-02 | 3.653 | 152,595 | -40,626 | 0.02% | 557,480 |
| 2014-11-20 | 2014-11-18 | 3.976 | 193,221 | +8,918 | 0.02% | 768,300 |
| 2014-11-17 | 2014-11-13 | 4.017 | 184,303 | +19,818 | 0.02% | 740,280 |
| 2014-11-12 | 2014-11-10 | 4.128 | 164,485 | -991 | 0.02% | 678,938 |
| 2014-11-11 | 2014-11-07 | 4.087 | 165,476 | -289,336 | 0.02% | 676,349 |
| 2014-11-04 | 2014-10-31 | 3.986 | 454,812 | -99,088 | 0.06% | 1,813,049 |
| 2014-10-31 | 2014-10-29 | 4.077 | 553,900 | +5,945 | 0.07% | 2,258,360 |
| 2014-10-28 | 2014-10-24 | 4.138 | 547,955 | +19,818 | 0.07% | 2,267,301 |
| 2014-10-20 | 2014-10-16 | 4.138 | 528,137 | +9,909 | 0.07% | 2,185,299 |
| 2014-10-15 | 2014-10-13 | 4.249 | 518,228 | +19,817 | 0.07% | 2,201,828 |
| 2014-09-24 | 2014-09-22 | 4.168 | 498,411 | -1,982 | 0.06% | 2,077,391 |
| 2014-09-23 | 2014-09-19 | 4.279 | 500,393 | -188,266 | 0.06% | 2,141,202 |
| 2014-09-19 | 2014-09-17 | 4.461 | 688,659 | +10,900 | 0.09% | 3,071,900 |
| 2014-09-17 | 2014-09-15 | 4.541 | 677,759 | +9,908 | 0.09% | 3,077,998 |
| 2014-09-16 | 2014-09-12 | 4.703 | 667,851 | -28,735 | 0.09% | 3,140,841 |
| 2014-09-15 | 2014-09-11 | 4.330 | 696,586 | -94,133 | 0.09% | 3,015,870 |
| 2014-09-05 | 2014-09-03 | 4.138 | 790,719 | -338,880 | 0.10% | 3,271,798 |
| 2014-08-28 | 2014-08-26 | 3.855 | 1,129,599 | -217,993 | 0.15% | 4,354,800 |
| 2014-08-27 | 2014-08-25 | 3.754 | 1,347,592 | -259,610 | 0.17% | 5,059,200 |
| 2014-08-26 | 2014-08-22 | 3.966 | 1,607,202 | -990 | 0.21% | 6,374,462 |
| 2014-08-08 | 2014-08-06 | 3.855 | 1,608,192 | -28,736 | 0.21% | 6,199,858 |
| 2014-08-05 | 2014-08-01 | 3.663 | 1,636,928 | +148,632 | 0.21% | 5,996,761 |
| 2014-08-04 | 2014-07-31 | 3.684 | 1,488,296 | +198,175 | 0.19% | 5,482,299 |
| 2014-08-01 | 2014-07-30 | 3.724 | 1,290,121 | +198,175 | 0.17% | 4,804,380 |
| 2014-07-31 | 2014-07-29 | 3.724 | 1,091,946 | +198,175 | 0.14% | 4,066,381 |
| 2014-07-30 | 2014-07-28 | 3.734 | 893,771 | +362,661 | 0.12% | 3,337,402 |
| 2014-07-25 | 2014-07-23 | 3.896 | 531,110 | +52,517 | 0.07% | 2,068,961 |
| 2014-07-23 | 2014-07-21 | 3.805 | 478,593 | -991 | 0.06% | 1,820,909 |
| 2014-07-11 | 2014-07-09 | 3.704 | 479,584 | +28,735 | 0.06% | 1,776,279 |
| 2014-07-09 | 2014-07-07 | 4.047 | 450,849 | -1,982 | 0.06% | 1,824,551 |
| 2014-07-07 | 2014-07-03 | 4.208 | 452,831 | -6,936 | 0.06% | 1,905,692 |
| 2014-07-04 | 2014-07-02 | 4.148 | 459,767 | +4,955 | 0.06% | 1,907,041 |
| 2014-07-03 | 2014-06-30 | 3.785 | 454,812 | 0.06% | 1,721,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy