History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 206,214,999 | +0 | 19.13% | 75,268,475 |
| 2025-10-13 | 2025-10-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-10-10 | 2025-10-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-10-09 | 2025-10-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-10-08 | 2025-10-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-10-06 | 2025-10-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-10-03 | 2025-09-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-10-02 | 2025-09-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-30 | 2025-09-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-29 | 2025-09-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-26 | 2025-09-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-25 | 2025-09-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-24 | 2025-09-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-23 | 2025-09-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-22 | 2025-09-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-19 | 2025-09-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-18 | 2025-09-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-17 | 2025-09-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-16 | 2025-09-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-15 | 2025-09-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-12 | 2025-09-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-11 | 2025-09-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-10 | 2025-09-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-09 | 2025-09-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-08 | 2025-09-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-05 | 2025-09-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-04 | 2025-09-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-03 | 2025-09-01 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-02 | 2025-08-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-09-01 | 2025-08-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-29 | 2025-08-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-28 | 2025-08-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-27 | 2025-08-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-26 | 2025-08-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-25 | 2025-08-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-22 | 2025-08-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-21 | 2025-08-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-20 | 2025-08-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-19 | 2025-08-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-18 | 2025-08-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-15 | 2025-08-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-14 | 2025-08-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-13 | 2025-08-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-12 | 2025-08-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-11 | 2025-08-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-08 | 2025-08-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-07 | 2025-08-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-06 | 2025-08-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-05 | 2025-08-01 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-04 | 2025-07-31 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-08-01 | 2025-07-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-31 | 2025-07-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-30 | 2025-07-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-29 | 2025-07-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-28 | 2025-07-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-25 | 2025-07-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-24 | 2025-07-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-23 | 2025-07-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-22 | 2025-07-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-21 | 2025-07-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-18 | 2025-07-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-17 | 2025-07-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-16 | 2025-07-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-15 | 2025-07-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-14 | 2025-07-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-11 | 2025-07-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-10 | 2025-07-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-09 | 2025-07-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-08 | 2025-07-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-07 | 2025-07-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-04 | 2025-07-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-03 | 2025-06-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-07-02 | 2025-06-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-30 | 2025-06-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-27 | 2025-06-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-26 | 2025-06-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-25 | 2025-06-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-24 | 2025-06-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-23 | 2025-06-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-20 | 2025-06-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-19 | 2025-06-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-18 | 2025-06-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-17 | 2025-06-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-16 | 2025-06-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-13 | 2025-06-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-12 | 2025-06-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-11 | 2025-06-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-10 | 2025-06-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-09 | 2025-06-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-06 | 2025-06-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-05 | 2025-06-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-04 | 2025-06-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-03 | 2025-05-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-06-02 | 2025-05-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-30 | 2025-05-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-29 | 2025-05-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-28 | 2025-05-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-27 | 2025-05-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-26 | 2025-05-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-23 | 2025-05-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-22 | 2025-05-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-21 | 2025-05-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-20 | 2025-05-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-19 | 2025-05-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-16 | 2025-05-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-15 | 2025-05-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-14 | 2025-05-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-13 | 2025-05-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-12 | 2025-05-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-09 | 2025-05-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-08 | 2025-05-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-07 | 2025-05-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-06 | 2025-04-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-05-02 | 2025-04-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-30 | 2025-04-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-29 | 2025-04-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-28 | 2025-04-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-25 | 2025-04-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-24 | 2025-04-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-23 | 2025-04-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-22 | 2025-04-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-17 | 2025-04-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-16 | 2025-04-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-15 | 2025-04-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-14 | 2025-04-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-11 | 2025-04-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-10 | 2025-04-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-09 | 2025-04-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-08 | 2025-04-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-07 | 2025-04-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-03 | 2025-04-01 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-02 | 2025-03-31 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-04-01 | 2025-03-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-31 | 2025-03-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-28 | 2025-03-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-27 | 2025-03-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-26 | 2025-03-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-25 | 2025-03-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-24 | 2025-03-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-21 | 2025-03-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-20 | 2025-03-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-19 | 2025-03-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-18 | 2025-03-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-17 | 2025-03-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-14 | 2025-03-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-13 | 2025-03-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-12 | 2025-03-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-11 | 2025-03-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-10 | 2025-03-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-07 | 2025-03-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-06 | 2025-03-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-05 | 2025-03-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-04 | 2025-02-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-03-03 | 2025-02-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-28 | 2025-02-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-27 | 2025-02-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-26 | 2025-02-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-25 | 2025-02-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-24 | 2025-02-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-21 | 2025-02-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-20 | 2025-02-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-19 | 2025-02-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-18 | 2025-02-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-17 | 2025-02-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-14 | 2025-02-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-13 | 2025-02-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-12 | 2025-02-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-11 | 2025-02-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-10 | 2025-02-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-07 | 2025-02-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-06 | 2025-02-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-05 | 2025-02-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-04 | 2025-01-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-02-03 | 2025-01-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-27 | 2025-01-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-24 | 2025-01-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-23 | 2025-01-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-22 | 2025-01-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-21 | 2025-01-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-20 | 2025-01-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-17 | 2025-01-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-16 | 2025-01-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-15 | 2025-01-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-14 | 2025-01-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-13 | 2025-01-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-10 | 2025-01-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-09 | 2025-01-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-08 | 2025-01-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-07 | 2025-01-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-06 | 2025-01-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-03 | 2024-12-31 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2025-01-02 | 2024-12-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-30 | 2024-12-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-27 | 2024-12-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-23 | 2024-12-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-20 | 2024-12-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-19 | 2024-12-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-18 | 2024-12-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-17 | 2024-12-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-16 | 2024-12-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-13 | 2024-12-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-12 | 2024-12-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-11 | 2024-12-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-10 | 2024-12-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-09 | 2024-12-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-06 | 2024-12-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-05 | 2024-12-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-04 | 2024-12-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-03 | 2024-11-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-12-02 | 2024-11-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-29 | 2024-11-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-28 | 2024-11-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-27 | 2024-11-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-26 | 2024-11-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-25 | 2024-11-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-22 | 2024-11-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-21 | 2024-11-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-20 | 2024-11-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-19 | 2024-11-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-18 | 2024-11-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-15 | 2024-11-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-14 | 2024-11-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-13 | 2024-11-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-12 | 2024-11-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-11 | 2024-11-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-08 | 2024-11-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-07 | 2024-11-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-06 | 2024-11-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-05 | 2024-11-01 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-04 | 2024-10-31 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-11-01 | 2024-10-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-31 | 2024-10-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-30 | 2024-10-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-29 | 2024-10-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-28 | 2024-10-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-25 | 2024-10-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-24 | 2024-10-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-23 | 2024-10-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-22 | 2024-10-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-21 | 2024-10-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-18 | 2024-10-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-17 | 2024-10-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-16 | 2024-10-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-15 | 2024-10-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-14 | 2024-10-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-10 | 2024-10-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-09 | 2024-10-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-08 | 2024-10-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-07 | 2024-10-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-04 | 2024-10-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-03 | 2024-09-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-10-02 | 2024-09-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-30 | 2024-09-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-27 | 2024-09-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-26 | 2024-09-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-25 | 2024-09-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-24 | 2024-09-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-23 | 2024-09-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-20 | 2024-09-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-19 | 2024-09-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-17 | 2024-09-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-16 | 2024-09-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-13 | 2024-09-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-12 | 2024-09-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-11 | 2024-09-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-10 | 2024-09-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-09 | 2024-09-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-05 | 2024-09-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-04 | 2024-09-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-03 | 2024-08-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-09-02 | 2024-08-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-30 | 2024-08-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-29 | 2024-08-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-28 | 2024-08-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-27 | 2024-08-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-26 | 2024-08-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-23 | 2024-08-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-22 | 2024-08-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-21 | 2024-08-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-20 | 2024-08-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-19 | 2024-08-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-16 | 2024-08-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-15 | 2024-08-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-14 | 2024-08-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-13 | 2024-08-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-12 | 2024-08-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-09 | 2024-08-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-08 | 2024-08-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-07 | 2024-08-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-06 | 2024-08-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-05 | 2024-08-01 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-02 | 2024-07-31 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-08-01 | 2024-07-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-31 | 2024-07-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-30 | 2024-07-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-29 | 2024-07-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-26 | 2024-07-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-25 | 2024-07-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-24 | 2024-07-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-23 | 2024-07-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-22 | 2024-07-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-19 | 2024-07-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-18 | 2024-07-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-17 | 2024-07-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-16 | 2024-07-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-15 | 2024-07-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-12 | 2024-07-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-11 | 2024-07-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-10 | 2024-07-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-09 | 2024-07-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-08 | 2024-07-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-05 | 2024-07-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-04 | 2024-07-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-03 | 2024-06-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-07-02 | 2024-06-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-28 | 2024-06-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-27 | 2024-06-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-26 | 2024-06-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-25 | 2024-06-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-24 | 2024-06-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-21 | 2024-06-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-20 | 2024-06-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-19 | 2024-06-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-18 | 2024-06-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-17 | 2024-06-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-14 | 2024-06-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-13 | 2024-06-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-12 | 2024-06-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-11 | 2024-06-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-07 | 2024-06-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-06 | 2024-06-04 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-05 | 2024-06-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-04 | 2024-05-31 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-06-03 | 2024-05-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-31 | 2024-05-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-30 | 2024-05-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-29 | 2024-05-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-28 | 2024-05-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-27 | 2024-05-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-24 | 2024-05-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-23 | 2024-05-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-22 | 2024-05-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-21 | 2024-05-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-20 | 2024-05-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-17 | 2024-05-14 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-16 | 2024-05-13 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-14 | 2024-05-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-13 | 2024-05-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-10 | 2024-05-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-09 | 2024-05-07 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-08 | 2024-05-06 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-07 | 2024-05-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-06 | 2024-05-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-03 | 2024-04-30 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-05-02 | 2024-04-29 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-30 | 2024-04-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-29 | 2024-04-25 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-26 | 2024-04-24 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-25 | 2024-04-23 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-24 | 2024-04-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-23 | 2024-04-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-22 | 2024-04-18 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-19 | 2024-04-17 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-18 | 2024-04-16 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-17 | 2024-04-15 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-16 | 2024-04-12 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-15 | 2024-04-11 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-12 | 2024-04-10 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-11 | 2024-04-09 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-10 | 2024-04-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-09 | 2024-04-05 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-08 | 2024-04-03 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-05 | 2024-04-02 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-03 | 2024-03-28 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-04-02 | 2024-03-27 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-03-28 | 2024-03-26 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-03-27 | 2024-03-25 | 0.185 | 206,214,999 | +0 | 19.13% | 38,149,775 |
| 2024-03-26 | 2024-03-22 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-03-25 | 2024-03-21 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-03-22 | 2024-03-20 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-03-21 | 2024-03-19 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-03-20 | 2024-03-18 | 0.196 | 206,214,999 | +0 | 19.13% | 40,418,140 |
| 2024-03-19 | 2024-03-15 | 0.196 | 206,214,999 | +0 | 19.13% | 40,418,140 |
| 2024-03-18 | 2024-03-14 | 0.196 | 206,214,999 | +0 | 19.13% | 40,418,140 |
| 2024-03-15 | 2024-03-13 | 0.196 | 206,214,999 | +0 | 19.13% | 40,418,140 |
| 2024-03-14 | 2024-03-12 | 0.181 | 206,214,999 | +0 | 19.13% | 37,324,915 |
| 2024-03-13 | 2024-03-11 | 0.181 | 206,214,999 | +0 | 19.13% | 37,324,915 |
| 2024-03-12 | 2024-03-08 | 0.190 | 206,214,999 | +0 | 19.13% | 39,180,850 |
| 2024-03-11 | 2024-03-07 | 0.172 | 206,214,999 | +0 | 19.13% | 35,468,980 |
| 2024-03-08 | 2024-03-06 | 0.172 | 206,214,999 | +0 | 19.13% | 35,468,980 |
| 2024-03-07 | 2024-03-05 | 0.183 | 206,214,999 | +0 | 19.13% | 37,737,345 |
| 2024-03-06 | 2024-03-04 | 0.184 | 206,214,999 | +0 | 19.13% | 37,943,560 |
| 2024-03-05 | 2024-03-01 | 0.184 | 206,214,999 | +0 | 19.13% | 37,943,560 |
| 2024-03-04 | 2024-02-29 | 0.184 | 206,214,999 | +0 | 19.13% | 37,943,560 |
| 2024-03-01 | 2024-02-28 | 0.196 | 206,214,999 | +0 | 19.13% | 40,418,140 |
| 2024-02-29 | 2024-02-27 | 0.196 | 206,214,999 | +0 | 19.13% | 40,418,140 |
| 2024-02-28 | 2024-02-26 | 0.209 | 206,214,999 | +0 | 19.13% | 43,098,935 |
| 2024-02-27 | 2024-02-23 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2024-02-26 | 2024-02-22 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2024-02-23 | 2024-02-21 | 0.199 | 206,214,999 | +0 | 19.13% | 41,036,785 |
| 2024-02-22 | 2024-02-20 | 0.199 | 206,214,999 | +0 | 19.13% | 41,036,785 |
| 2024-02-21 | 2024-02-19 | 0.199 | 206,214,999 | +0 | 19.13% | 41,036,785 |
| 2024-02-20 | 2024-02-16 | 0.200 | 206,214,999 | +0 | 19.13% | 41,243,000 |
| 2024-02-19 | 2024-02-15 | 0.193 | 206,214,999 | +0 | 19.13% | 39,799,495 |
| 2024-02-16 | 2024-02-14 | 0.193 | 206,214,999 | +0 | 19.13% | 39,799,495 |
| 2024-02-15 | 2024-02-09 | 0.192 | 206,214,999 | +0 | 19.13% | 39,593,280 |
| 2024-02-14 | 2024-02-07 | 0.188 | 206,214,999 | +0 | 19.13% | 38,768,420 |
| 2024-02-08 | 2024-02-06 | 0.188 | 206,214,999 | +0 | 19.13% | 38,768,420 |
| 2024-02-07 | 2024-02-05 | 0.188 | 206,214,999 | +0 | 19.13% | 38,768,420 |
| 2024-02-06 | 2024-02-02 | 0.182 | 206,214,999 | +0 | 19.13% | 37,531,130 |
| 2024-02-05 | 2024-02-01 | 0.182 | 206,214,999 | +0 | 19.13% | 37,531,130 |
| 2024-02-02 | 2024-01-31 | 0.192 | 206,214,999 | +0 | 19.13% | 39,593,280 |
| 2024-02-01 | 2024-01-30 | 0.192 | 206,214,999 | +0 | 19.13% | 39,593,280 |
| 2024-01-31 | 2024-01-29 | 0.192 | 206,214,999 | +0 | 19.13% | 39,593,280 |
| 2024-01-30 | 2024-01-26 | 0.192 | 206,214,999 | +0 | 19.13% | 39,593,280 |
| 2024-01-29 | 2024-01-25 | 0.192 | 206,214,999 | +0 | 19.13% | 39,593,280 |
| 2024-01-26 | 2024-01-24 | 0.192 | 206,214,999 | +0 | 19.13% | 39,593,280 |
| 2024-01-25 | 2024-01-23 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2024-01-24 | 2024-01-22 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2024-01-23 | 2024-01-19 | 0.218 | 206,214,999 | +0 | 19.13% | 44,954,870 |
| 2024-01-22 | 2024-01-18 | 0.218 | 206,214,999 | +0 | 19.13% | 44,954,870 |
| 2024-01-19 | 2024-01-17 | 0.240 | 206,214,999 | +0 | 19.13% | 49,491,600 |
| 2024-01-18 | 2024-01-16 | 0.240 | 206,214,999 | +0 | 19.13% | 49,491,600 |
| 2024-01-17 | 2024-01-15 | 0.240 | 206,214,999 | +0 | 19.13% | 49,491,600 |
| 2024-01-16 | 2024-01-12 | 0.260 | 206,214,999 | +0 | 19.13% | 53,615,900 |
| 2024-01-15 | 2024-01-11 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2024-01-12 | 2024-01-10 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2024-01-11 | 2024-01-09 | 0.255 | 206,214,999 | +0 | 19.13% | 52,584,825 |
| 2024-01-10 | 2024-01-08 | 0.255 | 206,214,999 | +0 | 19.13% | 52,584,825 |
| 2024-01-09 | 2024-01-05 | 0.255 | 206,214,999 | +0 | 19.13% | 52,584,825 |
| 2024-01-08 | 2024-01-04 | 0.255 | 206,214,999 | +0 | 19.13% | 52,584,825 |
| 2024-01-05 | 2024-01-03 | 0.255 | 206,214,999 | +0 | 19.13% | 52,584,825 |
| 2024-01-04 | 2024-01-02 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2024-01-03 | 2023-12-29 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2024-01-02 | 2023-12-28 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-12-29 | 2023-12-27 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-12-28 | 2023-12-22 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-12-27 | 2023-12-21 | 0.170 | 206,214,999 | +0 | 19.13% | 35,056,550 |
| 2023-12-22 | 2023-12-20 | 0.170 | 206,214,999 | +0 | 19.13% | 35,056,550 |
| 2023-12-21 | 2023-12-19 | 0.170 | 206,214,999 | +0 | 19.13% | 35,056,550 |
| 2023-12-20 | 2023-12-18 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-19 | 2023-12-15 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-18 | 2023-12-14 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-15 | 2023-12-13 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-14 | 2023-12-12 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-13 | 2023-12-11 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-12 | 2023-12-08 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-11 | 2023-12-07 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-08 | 2023-12-06 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2023-12-07 | 2023-12-05 | 0.191 | 206,214,999 | +0 | 19.13% | 39,387,065 |
| 2023-12-06 | 2023-12-04 | 0.191 | 206,214,999 | +0 | 19.13% | 39,387,065 |
| 2023-12-05 | 2023-12-01 | 0.191 | 206,214,999 | +0 | 19.13% | 39,387,065 |
| 2023-12-04 | 2023-11-30 | 0.208 | 206,214,999 | +0 | 19.13% | 42,892,720 |
| 2023-12-01 | 2023-11-29 | 0.178 | 206,214,999 | +0 | 19.13% | 36,706,270 |
| 2023-11-30 | 2023-11-28 | 0.178 | 206,214,999 | +0 | 19.13% | 36,706,270 |
| 2023-11-29 | 2023-11-27 | 0.178 | 206,214,999 | +0 | 19.13% | 36,706,270 |
| 2023-11-28 | 2023-11-24 | 0.178 | 206,214,999 | +0 | 19.13% | 36,706,270 |
| 2023-11-27 | 2023-11-23 | 0.178 | 206,214,999 | +0 | 19.13% | 36,706,270 |
| 2023-11-24 | 2023-11-22 | 0.177 | 206,214,999 | +0 | 19.13% | 36,500,055 |
| 2023-11-23 | 2023-11-21 | 0.177 | 206,214,999 | +0 | 19.13% | 36,500,055 |
| 2023-11-22 | 2023-11-20 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-21 | 2023-11-17 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-20 | 2023-11-16 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-17 | 2023-11-15 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-16 | 2023-11-14 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-15 | 2023-11-13 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-14 | 2023-11-10 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-13 | 2023-11-09 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-10 | 2023-11-08 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-09 | 2023-11-07 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-08 | 2023-11-06 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-07 | 2023-11-03 | 0.180 | 206,214,999 | +0 | 19.13% | 37,118,700 |
| 2023-11-06 | 2023-11-02 | 0.185 | 206,214,999 | +0 | 19.13% | 38,149,775 |
| 2023-11-03 | 2023-11-01 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-11-02 | 2023-10-31 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-11-01 | 2023-10-30 | 0.212 | 206,214,999 | +0 | 19.13% | 43,717,580 |
| 2023-10-31 | 2023-10-27 | 0.212 | 206,214,999 | +0 | 19.13% | 43,717,580 |
| 2023-10-30 | 2023-10-26 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-10-27 | 2023-10-25 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-10-26 | 2023-10-24 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-10-25 | 2023-10-20 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-10-24 | 2023-10-19 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-10-20 | 2023-10-18 | 0.206 | 206,214,999 | +0 | 19.13% | 42,480,290 |
| 2023-10-19 | 2023-10-17 | 0.206 | 206,214,999 | +0 | 19.13% | 42,480,290 |
| 2023-10-18 | 2023-10-16 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-10-17 | 2023-10-13 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-10-16 | 2023-10-12 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-10-13 | 2023-10-11 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-10-12 | 2023-10-10 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-10-11 | 2023-10-09 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-10-10 | 2023-10-06 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-10-09 | 2023-10-05 | 0.260 | 206,214,999 | +0 | 19.13% | 53,615,900 |
| 2023-10-06 | 2023-10-04 | 0.245 | 206,214,999 | +0 | 19.13% | 50,522,675 |
| 2023-10-05 | 2023-10-03 | 0.245 | 206,214,999 | +0 | 19.13% | 50,522,675 |
| 2023-10-04 | 2023-09-29 | 0.228 | 206,214,999 | +0 | 19.13% | 47,017,020 |
| 2023-10-03 | 2023-09-28 | 0.228 | 206,214,999 | +0 | 19.13% | 47,017,020 |
| 2023-09-29 | 2023-09-27 | 0.212 | 206,214,999 | +0 | 19.13% | 43,717,580 |
| 2023-09-28 | 2023-09-26 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-09-27 | 2023-09-25 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-09-26 | 2023-09-22 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-09-25 | 2023-09-21 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-09-22 | 2023-09-20 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-09-21 | 2023-09-19 | 0.205 | 206,214,999 | +0 | 19.13% | 42,274,075 |
| 2023-09-20 | 2023-09-18 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-09-19 | 2023-09-15 | 0.210 | 206,214,999 | +0 | 19.13% | 43,305,150 |
| 2023-09-18 | 2023-09-14 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-09-15 | 2023-09-13 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-09-14 | 2023-09-12 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-09-13 | 2023-09-11 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-09-12 | 2023-09-07 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2023-09-11 | 2023-09-06 | 0.230 | 206,214,999 | +0 | 19.13% | 47,429,450 |
| 2023-09-07 | 2023-09-05 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-09-05 | 2023-08-31 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-08-29 | 2023-08-25 | 0.228 | 206,214,999 | +0 | 19.13% | 47,017,020 |
| 2023-08-28 | 2023-08-24 | 0.215 | 206,214,999 | +0 | 19.13% | 44,336,225 |
| 2023-08-25 | 2023-08-23 | 0.215 | 206,214,999 | +0 | 19.13% | 44,336,225 |
| 2023-08-24 | 2023-08-22 | 0.239 | 206,214,999 | +0 | 19.13% | 49,285,385 |
| 2023-08-23 | 2023-08-21 | 0.239 | 206,214,999 | +0 | 19.13% | 49,285,385 |
| 2023-08-22 | 2023-08-18 | 0.239 | 206,214,999 | +0 | 19.13% | 49,285,385 |
| 2023-08-21 | 2023-08-17 | 0.211 | 206,214,999 | +0 | 19.13% | 43,511,365 |
| 2023-08-18 | 2023-08-16 | 0.211 | 206,214,999 | +0 | 19.13% | 43,511,365 |
| 2023-08-17 | 2023-08-15 | 0.235 | 206,214,999 | +0 | 19.13% | 48,460,525 |
| 2023-08-16 | 2023-08-14 | 0.235 | 206,214,999 | +0 | 19.13% | 48,460,525 |
| 2023-08-15 | 2023-08-11 | 0.235 | 206,214,999 | +0 | 19.13% | 48,460,525 |
| 2023-08-14 | 2023-08-10 | 0.235 | 206,214,999 | +0 | 19.13% | 48,460,525 |
| 2023-08-11 | 2023-08-09 | 0.234 | 206,214,999 | +0 | 19.13% | 48,254,310 |
| 2023-08-10 | 2023-08-08 | 0.234 | 206,214,999 | +0 | 19.13% | 48,254,310 |
| 2023-08-09 | 2023-08-07 | 0.234 | 206,214,999 | +0 | 19.13% | 48,254,310 |
| 2023-08-08 | 2023-08-04 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-08-07 | 2023-08-03 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-08-04 | 2023-08-02 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-08-03 | 2023-08-01 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-08-02 | 2023-07-31 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-08-01 | 2023-07-28 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-07-31 | 2023-07-27 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-07-28 | 2023-07-26 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-07-27 | 2023-07-25 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-07-26 | 2023-07-24 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-07-25 | 2023-07-21 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-07-24 | 2023-07-20 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-07-21 | 2023-07-19 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-07-20 | 2023-07-18 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-07-19 | 2023-07-14 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-07-18 | 2023-07-13 | 0.240 | 206,214,999 | +0 | 19.13% | 49,491,600 |
| 2023-07-14 | 2023-07-12 | 0.230 | 206,214,999 | +0 | 19.13% | 47,429,450 |
| 2023-07-13 | 2023-07-11 | 0.230 | 206,214,999 | +0 | 19.13% | 47,429,450 |
| 2023-07-12 | 2023-07-10 | 0.230 | 206,214,999 | +0 | 19.13% | 47,429,450 |
| 2023-07-11 | 2023-07-07 | 0.230 | 206,214,999 | +0 | 19.13% | 47,429,450 |
| 2023-07-10 | 2023-07-06 | 0.260 | 206,214,999 | +0 | 19.13% | 53,615,900 |
| 2023-07-07 | 2023-07-05 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-07-06 | 2023-07-04 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-07-05 | 2023-07-03 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-07-04 | 2023-06-30 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-07-03 | 2023-06-29 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-30 | 2023-06-28 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-29 | 2023-06-27 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-28 | 2023-06-26 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-27 | 2023-06-23 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-26 | 2023-06-21 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-23 | 2023-06-20 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-21 | 2023-06-19 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-20 | 2023-06-16 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-19 | 2023-06-15 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-16 | 2023-06-14 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-15 | 2023-06-13 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-14 | 2023-06-12 | 0.275 | 206,214,999 | +0 | 19.13% | 56,709,125 |
| 2023-06-13 | 2023-06-09 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-12 | 2023-06-08 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-09 | 2023-06-07 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2023-06-08 | 2023-06-06 | 0.265 | 206,214,999 | +0 | 19.13% | 54,646,975 |
| 2023-06-07 | 2023-06-05 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-06-06 | 2023-06-02 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-06-05 | 2023-06-01 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-06-02 | 2023-05-31 | 0.285 | 206,214,999 | +0 | 19.13% | 58,771,275 |
| 2023-06-01 | 2023-05-30 | 0.260 | 206,214,999 | +0 | 19.13% | 53,615,900 |
| 2023-05-31 | 2023-05-29 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-05-29 | 2023-05-24 | 0.360 | 206,214,999 | +0 | 19.13% | 74,237,400 |
| 2023-05-25 | 2023-05-23 | 0.360 | 206,214,999 | +0 | 19.13% | 74,237,400 |
| 2023-05-24 | 2023-05-22 | 0.360 | 206,214,999 | +0 | 19.13% | 74,237,400 |
| 2023-05-23 | 2023-05-19 | 0.385 | 206,214,999 | +0 | 19.13% | 79,392,775 |
| 2023-05-22 | 2023-05-18 | 0.385 | 206,214,999 | +0 | 19.13% | 79,392,775 |
| 2023-05-19 | 2023-05-17 | 0.390 | 206,214,999 | +0 | 19.13% | 80,423,850 |
| 2023-05-18 | 2023-05-16 | 0.325 | 206,214,999 | +0 | 19.13% | 67,019,875 |
| 2023-05-17 | 2023-05-15 | 0.325 | 206,214,999 | +0 | 19.13% | 67,019,875 |
| 2023-05-16 | 2023-05-12 | 0.325 | 206,214,999 | +0 | 19.13% | 67,019,875 |
| 2023-05-15 | 2023-05-11 | 0.350 | 206,214,999 | +0 | 19.13% | 72,175,250 |
| 2023-05-12 | 2023-05-10 | 0.390 | 206,214,999 | +0 | 19.13% | 80,423,850 |
| 2023-05-11 | 2023-05-09 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-05-10 | 2023-05-08 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-05-09 | 2023-05-05 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-05-08 | 2023-05-04 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-05-05 | 2023-05-03 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-05-04 | 2023-05-02 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-05-03 | 2023-04-28 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-05-02 | 2023-04-27 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-04-28 | 2023-04-26 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-04-27 | 2023-04-25 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 206,214,999 | +0 | 19.13% | 51,553,750 |
| 2023-04-25 | 2023-04-21 | 0.260 | 206,214,999 | +0 | 19.13% | 53,615,900 |
| 2023-04-24 | 2023-04-20 | 0.260 | 206,214,999 | +0 | 19.13% | 53,615,900 |
| 2023-04-21 | 2023-04-19 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-04-20 | 2023-04-18 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-04-19 | 2023-04-17 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-04-18 | 2023-04-14 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-04-17 | 2023-04-13 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-04-14 | 2023-04-12 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-04-13 | 2023-04-11 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-04-12 | 2023-04-06 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-04-11 | 2023-04-04 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-04-06 | 2023-04-03 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-04-04 | 2023-03-31 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-04-03 | 2023-03-30 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-03-31 | 2023-03-29 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-03-30 | 2023-03-28 | 0.285 | 206,214,999 | +0 | 19.13% | 58,771,275 |
| 2023-03-29 | 2023-03-27 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-03-28 | 2023-03-24 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-03-27 | 2023-03-23 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-03-24 | 2023-03-22 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-03-23 | 2023-03-21 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-03-22 | 2023-03-20 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-03-21 | 2023-03-17 | 0.305 | 206,214,999 | +0 | 19.13% | 62,895,575 |
| 2023-03-20 | 2023-03-16 | 0.285 | 206,214,999 | +0 | 19.13% | 58,771,275 |
| 2023-03-17 | 2023-03-15 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-03-16 | 2023-03-14 | 0.290 | 206,214,999 | +0 | 19.13% | 59,802,350 |
| 2023-03-15 | 2023-03-13 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-03-14 | 2023-03-10 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-03-13 | 2023-03-09 | 0.300 | 206,214,999 | +0 | 19.13% | 61,864,500 |
| 2023-03-10 | 2023-03-08 | 0.280 | 206,214,999 | +0 | 19.13% | 57,740,200 |
| 2023-03-09 | 2023-03-07 | 0.285 | 206,214,999 | +0 | 19.13% | 58,771,275 |
| 2023-03-08 | 2023-03-06 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-03-07 | 2023-03-03 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-03-06 | 2023-03-02 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-03-03 | 2023-03-01 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-03-02 | 2023-02-28 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2023-03-01 | 2023-02-27 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-02-28 | 2023-02-24 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-02-27 | 2023-02-23 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2023-02-24 | 2023-02-22 | 0.345 | 206,214,999 | +0 | 19.13% | 71,144,175 |
| 2023-02-23 | 2023-02-21 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2023-02-22 | 2023-02-20 | 0.350 | 206,214,999 | +0 | 19.13% | 72,175,250 |
| 2023-02-21 | 2023-02-17 | 0.350 | 206,214,999 | +0 | 19.13% | 72,175,250 |
| 2023-02-20 | 2023-02-16 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2023-02-17 | 2023-02-15 | 0.345 | 206,214,999 | +0 | 19.13% | 71,144,175 |
| 2023-02-16 | 2023-02-14 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-02-15 | 2023-02-13 | 0.350 | 206,214,999 | +0 | 19.13% | 72,175,250 |
| 2023-02-14 | 2023-02-10 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2023-02-13 | 2023-02-09 | 0.360 | 206,214,999 | +0 | 19.13% | 74,237,400 |
| 2023-02-10 | 2023-02-08 | 0.360 | 206,214,999 | +0 | 19.13% | 74,237,400 |
| 2023-02-09 | 2023-02-07 | 0.360 | 206,214,999 | +0 | 19.13% | 74,237,400 |
| 2023-02-08 | 2023-02-06 | 0.365 | 206,214,999 | +0 | 19.13% | 75,268,475 |
| 2023-02-07 | 2023-02-03 | 0.365 | 206,214,999 | +0 | 19.13% | 75,268,475 |
| 2023-02-06 | 2023-02-02 | 0.375 | 206,214,999 | +0 | 19.13% | 77,330,625 |
| 2023-02-03 | 2023-02-01 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2023-02-02 | 2023-01-31 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2023-02-01 | 2023-01-30 | 0.325 | 206,214,999 | +0 | 19.13% | 67,019,875 |
| 2023-01-31 | 2023-01-27 | 0.315 | 206,214,999 | +0 | 19.13% | 64,957,725 |
| 2023-01-30 | 2023-01-26 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-01-27 | 2023-01-20 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2023-01-26 | 2023-01-19 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2023-01-20 | 2023-01-18 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-01-19 | 2023-01-17 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-01-18 | 2023-01-16 | 0.315 | 206,214,999 | +0 | 19.13% | 64,957,725 |
| 2023-01-17 | 2023-01-13 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-01-16 | 2023-01-12 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2023-01-13 | 2023-01-11 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-01-12 | 2023-01-10 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-01-11 | 2023-01-09 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2023-01-10 | 2023-01-06 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-01-09 | 2023-01-05 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2023-01-06 | 2023-01-04 | 0.315 | 206,214,999 | +0 | 19.13% | 64,957,725 |
| 2023-01-05 | 2023-01-03 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2023-01-04 | 2022-12-30 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2023-01-03 | 2022-12-29 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2022-12-30 | 2022-12-28 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2022-12-29 | 2022-12-23 | 0.350 | 206,214,999 | +0 | 19.13% | 72,175,250 |
| 2022-12-28 | 2022-12-22 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2022-12-23 | 2022-12-21 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2022-12-22 | 2022-12-20 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2022-12-21 | 2022-12-19 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2022-12-20 | 2022-12-16 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2022-12-19 | 2022-12-15 | 0.345 | 206,214,999 | +0 | 19.13% | 71,144,175 |
| 2022-12-16 | 2022-12-14 | 0.355 | 206,214,999 | +0 | 19.13% | 73,206,325 |
| 2022-12-15 | 2022-12-13 | 0.345 | 206,214,999 | +0 | 19.13% | 71,144,175 |
| 2022-12-14 | 2022-12-12 | 0.345 | 206,214,999 | +0 | 19.13% | 71,144,175 |
| 2022-12-13 | 2022-12-09 | 0.345 | 206,214,999 | +0 | 19.13% | 71,144,175 |
| 2022-12-12 | 2022-12-08 | 0.330 | 206,214,999 | +0 | 19.13% | 68,050,950 |
| 2022-12-09 | 2022-12-07 | 0.325 | 206,214,999 | +0 | 19.13% | 67,019,875 |
| 2022-12-08 | 2022-12-06 | 0.315 | 206,214,999 | +0 | 19.13% | 64,957,725 |
| 2022-12-07 | 2022-12-05 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2022-12-06 | 2022-12-02 | 0.315 | 206,214,999 | +0 | 19.13% | 64,957,725 |
| 2022-12-05 | 2022-12-01 | 0.315 | 206,214,999 | +0 | 19.13% | 64,957,725 |
| 2022-12-02 | 2022-11-30 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2022-12-01 | 2022-11-29 | 0.350 | 206,214,999 | +0 | 19.13% | 72,175,250 |
| 2022-11-30 | 2022-11-28 | 0.355 | 206,214,999 | +0 | 19.13% | 73,206,325 |
| 2022-11-29 | 2022-11-25 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2022-11-28 | 2022-11-24 | 0.325 | 206,214,999 | +0 | 19.13% | 67,019,875 |
| 2022-11-25 | 2022-11-23 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2022-11-24 | 2022-11-22 | 0.340 | 206,214,999 | +0 | 19.13% | 70,113,100 |
| 2022-11-23 | 2022-11-21 | 0.320 | 206,214,999 | +0 | 19.13% | 65,988,800 |
| 2022-11-22 | 2022-11-18 | 0.345 | 206,214,999 | +0 | 19.13% | 71,144,175 |
| 2022-11-21 | 2022-11-17 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2022-11-18 | 2022-11-16 | 0.295 | 206,214,999 | +0 | 19.13% | 60,833,425 |
| 2022-11-17 | 2022-11-15 | 0.335 | 206,214,999 | +0 | 19.13% | 69,082,025 |
| 2022-11-16 | 2022-11-14 | 0.310 | 206,214,999 | +0 | 19.13% | 63,926,650 |
| 2022-11-15 | 2022-11-11 | 0.305 | 206,214,999 | +0 | 19.13% | 62,895,575 |
| 2022-11-14 | 2022-11-10 | 0.245 | 206,214,999 | +0 | 19.13% | 50,522,675 |
| 2022-11-11 | 2022-11-09 | 0.243 | 206,214,999 | +0 | 19.13% | 50,110,245 |
| 2022-11-10 | 2022-11-08 | 0.270 | 206,214,999 | +0 | 19.13% | 55,678,050 |
| 2022-11-09 | 2022-11-07 | 0.239 | 206,214,999 | +0 | 19.13% | 49,285,385 |
| 2022-11-08 | 2022-11-04 | 0.194 | 206,214,999 | +0 | 19.13% | 40,005,710 |
| 2022-11-07 | 2022-11-03 | 0.202 | 206,214,999 | +0 | 19.13% | 41,655,430 |
| 2022-11-04 | 2022-11-02 | 0.202 | 206,214,999 | +0 | 19.13% | 41,655,430 |
| 2022-11-03 | 2022-11-01 | 0.202 | 206,214,999 | +0 | 19.13% | 41,655,430 |
| 2022-11-02 | 2022-10-31 | 0.195 | 206,214,999 | +0 | 19.13% | 40,211,925 |
| 2022-11-01 | 2022-10-28 | 0.220 | 206,214,999 | +0 | 19.13% | 45,367,300 |
| 2022-10-31 | 2022-10-27 | 0.206 | 206,214,999 | +0 | 19.13% | 42,480,290 |
| 2022-10-28 | 2022-10-26 | 0.175 | 206,214,999 | +0 | 19.13% | 36,087,625 |
| 2022-10-27 | 2022-10-25 | 0.157 | 206,214,999 | -1,085,000 | 19.13% | 32,375,755 |
| 2022-10-26 | 2022-10-24 | 0.157 | 207,299,999 | -72,000 | 19.23% | 32,546,100 |
| 2022-08-02 | 2022-07-29 | 0.375 | 207,371,999 | -11,000 | 19.24% | 77,764,500 |
| 2022-07-13 | 2022-07-11 | 0.174 | 207,382,999 | +11,000 | 19.24% | 36,084,642 |
| 2021-04-22 | 2021-04-20 | 1.050 | 207,371,999 | -25,000 | 19.24% | 217,740,599 |
| 2021-04-09 | 2021-04-07 | 0.560 | 207,396,999 | -25,000 | 19.24% | 116,142,319 |
| 2021-04-07 | 2021-03-31 | 0.590 | 207,421,999 | -110,034,000 | 19.24% | 122,378,979 |
| 2021-02-23 | 2021-02-19 | 0.560 | 317,455,999 | -64,000 | 29.45% | 177,775,359 |
| 2021-01-22 | 2021-01-20 | 0.580 | 317,519,999 | +36,000 | 29.46% | 184,161,599 |
| 2020-08-11 | 2020-08-07 | 0.500 | 317,483,999 | -1,000 | 29.46% | 158,742,000 |
| 2020-06-15 | 2020-06-11 | 0.590 | 317,484,999 | +64,000 | 29.46% | 187,316,149 |
| 2020-06-12 | 2020-06-10 | 0.580 | 317,420,999 | -174,000 | 29.45% | 184,104,179 |
| 2020-06-10 | 2020-06-08 | 0.590 | 317,594,999 | -50,000 | 29.47% | 187,381,049 |
| 2020-06-05 | 2020-06-03 | 0.580 | 317,644,999 | -70,000 | 29.47% | 184,234,099 |
| 2020-06-04 | 2020-06-02 | 0.520 | 317,714,999 | -23,978,649 | 29.48% | 165,211,799 |
| 2020-06-03 | 2020-06-01 | 0.530 | 341,693,648 | -140,000 | 31.70% | 181,097,633 |
| 2020-06-01 | 2020-05-28 | 0.540 | 341,833,648 | -48,000 | 31.72% | 184,590,170 |
| 2020-05-29 | 2020-05-27 | 0.540 | 341,881,648 | -50,000 | 31.72% | 184,616,090 |
| 2020-05-27 | 2020-05-25 | 0.550 | 341,931,648 | -70,000 | 31.72% | 188,062,406 |
| 2020-05-25 | 2020-05-21 | 0.540 | 342,001,648 | -50,000 | 31.73% | 184,680,890 |
| 2020-05-22 | 2020-05-20 | 0.560 | 342,051,648 | -1,000 | 31.74% | 191,548,923 |
| 2020-05-12 | 2020-05-08 | 0.600 | 342,052,648 | -26,151,351 | 31.74% | 205,231,589 |
| 2020-04-24 | 2020-04-22 | 0.570 | 368,203,999 | -1,000 | 34.16% | 209,876,279 |
| 2020-02-05 | 2020-02-03 | 0.495 | 368,204,999 | +1,000 | 34.16% | 182,261,475 |
| 2019-10-29 | 2019-10-25 | 0.710 | 368,203,999 | -29,000 | 33.68% | 261,424,839 |
| 2019-10-28 | 2019-10-24 | 0.730 | 368,232,999 | -80,000 | 33.68% | 268,810,089 |
| 2019-10-25 | 2019-10-23 | 0.720 | 368,312,999 | -80,000 | 33.69% | 265,185,359 |
| 2019-10-24 | 2019-10-22 | 0.720 | 368,392,999 | -60,000 | 33.69% | 265,242,959 |
| 2019-10-23 | 2019-10-21 | 0.720 | 368,452,999 | -60,000 | 33.70% | 265,286,159 |
| 2019-10-21 | 2019-10-17 | 0.720 | 368,512,999 | -12,000 | 33.70% | 265,329,359 |
| 2019-10-14 | 2019-10-10 | 0.710 | 368,524,999 | -70,000 | 33.71% | 261,652,749 |
| 2019-09-09 | 2019-09-05 | 0.720 | 368,594,999 | -20,000 | 33.71% | 265,388,399 |
| 2019-09-04 | 2019-09-02 | 0.720 | 368,614,999 | -70,000 | 33.71% | 265,402,799 |
| 2019-09-03 | 2019-08-30 | 0.730 | 368,684,999 | -100,000 | 33.72% | 269,140,049 |
| 2019-08-30 | 2019-08-28 | 0.710 | 368,784,999 | -100,000 | 33.73% | 261,837,349 |
| 2019-08-29 | 2019-08-27 | 0.710 | 368,884,999 | -50,000 | 33.74% | 261,908,349 |
| 2019-08-28 | 2019-08-26 | 0.710 | 368,934,999 | -51,000 | 33.74% | 261,943,849 |
| 2019-08-22 | 2019-08-20 | 0.730 | 368,985,999 | -10,000 | 33.75% | 269,359,779 |
| 2019-08-19 | 2019-08-15 | 0.730 | 368,995,999 | -1,000 | 33.75% | 269,367,079 |
| 2019-08-15 | 2019-08-13 | 0.730 | 368,996,999 | -14,000 | 33.75% | 269,367,809 |
| 2019-08-14 | 2019-08-12 | 0.760 | 369,010,999 | -6,000 | 33.75% | 280,448,359 |
| 2019-07-31 | 2019-07-29 | 0.720 | 369,016,999 | -75,000 | 33.75% | 265,692,239 |
| 2019-05-17 | 2019-05-15 | 0.750 | 369,091,999 | -8,000 | 33.76% | 276,818,999 |
| 2019-04-16 | 2019-04-12 | 0.760 | 369,099,999 | +30,000 | 33.76% | 280,515,999 |
| 2018-11-20 | 2018-11-16 | 0.740 | 369,069,999 | -27,000 | 33.76% | 273,111,799 |
| 2018-11-08 | 2018-11-06 | 0.730 | 369,096,999 | -20,000 | 33.76% | 269,440,809 |
| 2018-07-10 | 2018-07-06 | 0.810 | 369,116,999 | +137,000 | 33.76% | 298,984,769 |
| 2018-07-09 | 2018-07-05 | 0.800 | 368,979,999 | +237,000 | 33.75% | 295,183,999 |
| 2018-07-05 | 2018-07-03 | 0.900 | 368,742,999 | -35,000 | 33.73% | 331,868,699 |
| 2018-07-03 | 2018-06-28 | 1.010 | 368,777,999 | +229,000 | 33.73% | 372,465,779 |
| 2018-06-28 | 2018-06-26 | 1.080 | 368,548,999 | +99,000 | 33.71% | 398,032,919 |
| 2018-06-27 | 2018-06-25 | 1.090 | 368,449,999 | +200,000 | 33.70% | 401,610,499 |
| 2018-05-16 | 2018-05-14 | 1.250 | 368,249,999 | -450,000 | 33.68% | 460,312,499 |
| 2018-05-15 | 2018-05-11 | 1.130 | 368,699,999 | +1,681,000 | 33.72% | 416,630,999 |
| 2018-04-27 | 2018-04-25 | 1.470 | 367,018,999 | +150,000 | 33.57% | 539,517,929 |
| 2018-04-24 | 2018-04-20 | 1.550 | 366,868,999 | -200,000 | 33.55% | 568,646,948 |
| 2018-04-18 | 2018-04-16 | 1.600 | 367,068,999 | -510,000 | 33.57% | 587,310,398 |
| 2018-04-12 | 2018-04-10 | 1.670 | 367,578,999 | +7,000 | 33.62% | 613,856,928 |
| 2018-04-11 | 2018-04-09 | 1.700 | 367,571,999 | -27,000 | 33.62% | 624,872,398 |
| 2018-04-09 | 2018-04-04 | 1.620 | 367,598,999 | +478,000 | 33.62% | 595,510,378 |
| 2018-04-06 | 2018-04-03 | 1.910 | 367,120,999 | +1,652,800 | 33.58% | 701,201,108 |
| 2018-03-29 | 2018-03-27 | 2.080 | 365,468,199 | +20,000 | 33.43% | 760,173,854 |
| 2018-03-20 | 2018-03-16 | 2.070 | 365,448,199 | +24,000 | 33.42% | 756,477,772 |
| 2018-03-19 | 2018-03-15 | 2.100 | 365,424,199 | +251,520,848 | 33.42% | 767,390,818 |
| 2018-03-01 | 2018-02-27 | 2.460 | 113,903,351 | -225,000 | 10.42% | 280,202,243 |
| 2018-02-22 | 2018-02-20 | 2.460 | 114,128,351 | -36,000 | 10.44% | 280,755,743 |
| 2018-01-30 | 2018-01-26 | 2.950 | 114,164,351 | -26,000 | 10.60% | 336,784,835 |
| 2018-01-29 | 2018-01-25 | 2.970 | 114,190,351 | +136,000 | 10.60% | 339,145,342 |
| 2018-01-24 | 2018-01-22 | 2.950 | 114,054,351 | +1,557,000 | 10.59% | 336,460,335 |
| 2018-01-19 | 2018-01-17 | 2.840 | 112,497,351 | -13,000 | 10.45% | 319,492,477 |
| 2018-01-18 | 2018-01-16 | 2.770 | 112,510,351 | -5,000 | 10.45% | 311,653,672 |
| 2018-01-11 | 2018-01-09 | 2.780 | 112,515,351 | -5,000 | 10.45% | 312,792,676 |
| 2018-01-09 | 2018-01-05 | 2.800 | 112,520,351 | +71,341,351 | 10.45% | 315,056,983 |
| 2017-12-29 | 2017-12-27 | 2.520 | 41,179,000 | -78,000 | 4.46% | 103,771,080 |
| 2017-12-28 | 2017-12-22 | 2.520 | 41,257,000 | -784,400 | 4.47% | 103,967,640 |
| 2017-12-27 | 2017-12-21 | 2.530 | 42,041,400 | -135,000 | 5.34% | 106,364,742 |
| 2017-12-21 | 2017-12-19 | 2.500 | 42,176,400 | -111,000 | 5.36% | 105,441,000 |
| 2017-12-20 | 2017-12-18 | 2.470 | 42,287,400 | -4,000 | 5.37% | 104,449,878 |
| 2017-12-18 | 2017-12-14 | 2.500 | 42,291,400 | -400,000 | 5.37% | 105,728,500 |
| 2017-12-05 | 2017-12-01 | 2.450 | 42,691,400 | -16,000 | 5.43% | 104,593,930 |
| 2017-12-04 | 2017-11-30 | 2.400 | 42,707,400 | -156,000 | 5.43% | 102,497,760 |
| 2017-11-29 | 2017-11-27 | 2.500 | 42,863,400 | -78,000 | 5.45% | 107,158,500 |
| 2017-11-20 | 2017-11-16 | 2.690 | 42,941,400 | -5,000 | 5.46% | 115,512,366 |
| 2017-11-17 | 2017-11-15 | 2.670 | 42,946,400 | -5,000 | 5.46% | 114,666,888 |
| 2017-11-15 | 2017-11-13 | 2.720 | 42,951,400 | -35,000 | 5.46% | 116,827,808 |
| 2017-11-14 | 2017-11-10 | 2.480 | 42,986,400 | +2,229,400 | 5.46% | 106,606,272 |
| 2017-11-09 | 2017-11-07 | 2.400 | 40,757,000 | -5,000 | 5.18% | 97,816,800 |
| 2017-11-07 | 2017-11-03 | 2.350 | 40,762,000 | -13,000 | 5.18% | 95,790,700 |
| 2017-11-06 | 2017-11-02 | 2.250 | 40,775,000 | -5,000 | 5.18% | 91,743,750 |
| 2017-10-23 | 2017-10-19 | 2.170 | 40,780,000 | -2,000 | 5.18% | 88,492,600 |
| 2017-10-20 | 2017-10-18 | 2.300 | 40,782,000 | -100,000 | 5.18% | 93,798,600 |
| 2017-10-19 | 2017-10-17 | 2.150 | 40,882,000 | -1,000 | 5.20% | 87,896,300 |
| 2017-10-16 | 2017-10-12 | 2.020 | 40,883,000 | +1,000 | 5.20% | 82,583,660 |
| 2017-09-27 | 2017-09-25 | 2.060 | 40,882,000 | -100,000 | 5.20% | 84,216,920 |
| 2017-09-18 | 2017-09-14 | 2.250 | 40,982,000 | +105,000 | 5.21% | 92,209,500 |
| 2017-09-15 | 2017-09-13 | 2.300 | 40,877,000 | -394,000 | 5.19% | 94,017,100 |
| 2017-09-14 | 2017-09-12 | 1.920 | 41,271,000 | -40,000 | 5.24% | 79,240,320 |
| 2017-09-05 | 2017-09-01 | 1.850 | 41,311,000 | +20,000 | 5.25% | 76,425,350 |
| 2017-08-31 | 2017-08-29 | 1.870 | 41,291,000 | -20,000 | 5.25% | 77,214,170 |
| 2017-08-18 | 2017-08-16 | 1.780 | 41,311,000 | +50,000 | 5.25% | 73,533,580 |
| 2017-08-14 | 2017-08-10 | 2.050 | 41,261,000 | -2,000 | 5.24% | 84,585,050 |
| 2017-08-09 | 2017-08-07 | 2.030 | 41,263,000 | +18,000 | 5.24% | 83,763,890 |
| 2017-07-20 | 2017-07-18 | 2.080 | 41,245,000 | +112,000 | 5.24% | 85,789,600 |
| 2017-07-19 | 2017-07-17 | 2.120 | 41,133,000 | +65,000 | 5.23% | 87,201,960 |
| 2017-07-14 | 2017-07-12 | 2.270 | 41,068,000 | -10,000 | 5.22% | 93,224,360 |
| 2017-06-30 | 2017-06-28 | 2.110 | 41,078,000 | +33,000 | 5.22% | 86,674,580 |
| 2017-06-26 | 2017-06-22 | 2.170 | 41,045,000 | -1,000 | 5.22% | 89,067,650 |
| 2017-06-22 | 2017-06-20 | 2.140 | 41,046,000 | -5,000 | 5.22% | 87,838,440 |
| 2017-06-21 | 2017-06-19 | 2.100 | 41,051,000 | -5,000 | 5.22% | 86,207,100 |
| 2017-06-19 | 2017-06-15 | 2.060 | 41,056,000 | -1,000 | 5.22% | 84,575,360 |
| 2017-06-13 | 2017-06-09 | 2.040 | 41,057,000 | +16,000 | 5.22% | 83,756,280 |
| 2017-06-06 | 2017-06-02 | 2.110 | 41,041,000 | -10,000 | 5.22% | 86,596,510 |
| 2017-06-02 | 2017-05-31 | 1.930 | 41,051,000 | +49,000 | 5.22% | 79,228,430 |
| 2017-06-01 | 2017-05-29 | 2.420 | 41,002,000 | -8,000 | 5.21% | 99,224,840 |
| 2017-05-31 | 2017-05-26 | 2.250 | 41,010,000 | +18,000 | 5.21% | 92,272,500 |
| 2017-05-25 | 2017-05-23 | 2.430 | 40,992,000 | -5,000 | 5.21% | 99,610,560 |
| 2017-05-24 | 2017-05-22 | 2.460 | 40,997,000 | +61,000 | 5.21% | 100,852,620 |
| 2017-05-23 | 2017-05-19 | 2.490 | 40,936,000 | +44,000 | 5.20% | 101,930,640 |
| 2017-05-22 | 2017-05-18 | 2.460 | 40,892,000 | +5,000 | 5.20% | 100,594,320 |
| 2017-05-19 | 2017-05-17 | 2.500 | 40,887,000 | +25,000 | 5.20% | 102,217,500 |
| 2017-05-15 | 2017-05-11 | 2.650 | 40,862,000 | +2,000 | 5.19% | 108,284,300 |
| 2017-05-11 | 2017-05-09 | 2.690 | 40,860,000 | +31,000 | 5.19% | 109,913,400 |
| 2017-05-04 | 2017-04-28 | 2.820 | 40,829,000 | -24,000 | 5.19% | 115,137,780 |
| 2017-05-02 | 2017-04-27 | 2.830 | 40,853,000 | +119,000 | 5.19% | 115,613,990 |
| 2017-04-28 | 2017-04-26 | 2.850 | 40,734,000 | +25,000 | 5.18% | 116,091,900 |
| 2017-04-21 | 2017-04-19 | 2.930 | 40,709,000 | -10,000 | 5.17% | 119,277,370 |
| 2017-04-19 | 2017-04-13 | 2.870 | 40,719,000 | +10,000 | 5.17% | 116,863,530 |
| 2017-04-18 | 2017-04-12 | 2.860 | 40,709,000 | -75,000 | 5.17% | 116,427,740 |
| 2017-04-13 | 2017-04-11 | 3.160 | 40,784,000 | -113,000 | 5.18% | 128,877,440 |
| 2017-04-12 | 2017-04-10 | 2.830 | 40,897,000 | +68,000 | 5.20% | 115,738,510 |
| 2017-04-11 | 2017-04-07 | 2.790 | 40,829,000 | +40,000 | 5.19% | 113,912,910 |
| 2017-04-07 | 2017-04-05 | 2.860 | 40,789,000 | +65,000 | 5.18% | 116,656,540 |
| 2017-04-03 | 2017-03-30 | 2.930 | 40,724,000 | +13,000 | 5.18% | 119,321,320 |
| 2017-03-30 | 2017-03-28 | 2.970 | 40,711,000 | +20,000 | 5.17% | 120,911,670 |
| 2017-03-29 | 2017-03-27 | 3.180 | 40,691,000 | +20,000 | 5.17% | 129,397,380 |
| 2017-03-27 | 2017-03-23 | 3.310 | 40,671,000 | -20,000 | 5.17% | 134,621,010 |
| 2017-03-24 | 2017-03-22 | 3.250 | 40,691,000 | +30,000 | 5.17% | 132,245,750 |
| 2017-03-21 | 2017-03-17 | 3.120 | 40,661,000 | +43,000 | 5.17% | 126,862,320 |
| 2017-03-20 | 2017-03-16 | 3.220 | 40,618,000 | -11,000 | 5.16% | 130,789,960 |
| 2017-03-17 | 2017-03-15 | 3.080 | 40,629,000 | -32,000 | 5.16% | 125,137,320 |
| 2017-03-16 | 2017-03-14 | 2.900 | 40,661,000 | -27,000 | 5.17% | 117,916,900 |
| 2017-03-13 | 2017-03-09 | 2.860 | 40,688,000 | +21,000 | 5.17% | 116,367,680 |
| 2017-03-08 | 2017-03-06 | 2.920 | 40,667,000 | -11,000 | 5.17% | 118,747,640 |
| 2017-03-07 | 2017-03-03 | 2.840 | 40,678,000 | +39,000 | 5.17% | 115,525,520 |
| 2017-03-06 | 2017-03-02 | 2.900 | 40,639,000 | +20,000 | 5.17% | 117,853,100 |
| 2017-02-24 | 2017-02-22 | 2.970 | 40,619,000 | +20,000 | 5.16% | 120,638,430 |
| 2017-02-23 | 2017-02-21 | 3.000 | 40,599,000 | +20,000 | 5.16% | 121,797,000 |
| 2017-02-21 | 2017-02-17 | 3.000 | 40,579,000 | +16,000 | 5.16% | 121,737,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 40,563,000 | +10,000 | 5.16% | 123,311,520 |
| 2017-02-17 | 2017-02-15 | 3.090 | 40,553,000 | +80,000 | 5.15% | 125,308,770 |
| 2017-02-16 | 2017-02-14 | 3.120 | 40,473,000 | -79,000 | 5.14% | 126,275,760 |
| 2017-02-15 | 2017-02-13 | 3.070 | 40,552,000 | +23,000 | 5.15% | 124,494,640 |
| 2017-02-08 | 2017-02-06 | 2.890 | 40,529,000 | +40,000 | 5.15% | 117,128,810 |
| 2017-01-09 | 2017-01-05 | 3.270 | 40,489,000 | +19,000 | 5.15% | 132,399,030 |
| 2016-12-12 | 2016-12-08 | 3.080 | 40,470,000 | +92,000 | 5.14% | 124,647,600 |
| 2016-12-09 | 2016-12-07 | 3.200 | 40,378,000 | -10,000 | 5.13% | 129,209,600 |
| 2016-12-06 | 2016-12-02 | 3.260 | 40,388,000 | +48,000 | 5.13% | 131,664,880 |
| 2016-12-01 | 2016-11-29 | 3.490 | 40,340,000 | +86,000 | 5.13% | 140,786,600 |
| 2016-11-29 | 2016-11-25 | 3.310 | 40,254,000 | +1,000 | 5.12% | 133,240,740 |
| 2016-11-28 | 2016-11-24 | 3.280 | 40,253,000 | -9,000 | 5.12% | 132,029,840 |
| 2016-10-12 | 2016-10-07 | 4.100 | 40,262,000 | +39,200,000 | 5.12% | 165,074,200 |
| 2016-09-30 | 2016-09-28 | 3.960 | 1,062,000 | -10,000 | 0.13% | 4,205,520 |
| 2016-09-27 | 2016-09-23 | 3.950 | 1,072,000 | +12,000 | 0.14% | 4,234,400 |
| 2016-09-26 | 2016-09-22 | 4.000 | 1,060,000 | +60,000 | 0.13% | 4,240,000 |
| 2016-09-07 | 2016-09-05 | 3.790 | 1,000,000 | -10,000 | 0.13% | 3,790,000 |
| 2016-09-02 | 2016-08-31 | 3.420 | 1,010,000 | -135,000 | 0.13% | 3,454,200 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,145,000 | -20,000 | 0.15% | 3,950,250 |
| 2016-08-25 | 2016-08-23 | 3.200 | 1,165,000 | -11,000 | 0.15% | 3,728,000 |
| 2016-08-17 | 2016-08-15 | 2.940 | 1,176,000 | -31,000 | 0.15% | 3,457,440 |
| 2016-08-16 | 2016-08-12 | 2.720 | 1,207,000 | +20,000 | 0.15% | 3,283,040 |
| 2016-08-15 | 2016-08-11 | 2.680 | 1,187,000 | +40,000 | 0.15% | 3,181,160 |
| 2016-08-09 | 2016-08-05 | 2.910 | 1,147,000 | +13,000 | 0.15% | 3,337,770 |
| 2016-08-03 | 2016-07-29 | 2.860 | 1,134,000 | -29,000 | 0.14% | 3,243,240 |
| 2016-07-25 | 2016-07-21 | 2.920 | 1,163,000 | +5,000 | 0.15% | 3,395,960 |
| 2016-07-15 | 2016-07-13 | 2.900 | 1,158,000 | -14,000 | 0.15% | 3,358,200 |
| 2016-07-14 | 2016-07-12 | 2.930 | 1,172,000 | +6,000 | 0.15% | 3,433,960 |
| 2016-07-11 | 2016-07-07 | 2.940 | 1,166,000 | +14,000 | 0.15% | 3,428,040 |
| 2016-07-07 | 2016-07-05 | 2.970 | 1,152,000 | +20,000 | 0.15% | 3,421,440 |
| 2016-06-28 | 2016-06-24 | 3.600 | 1,132,000 | -12,000 | 0.14% | 4,075,200 |
| 2016-06-17 | 2016-06-15 | 3.480 | 1,144,000 | +11,000 | 0.15% | 3,981,120 |
| 2016-06-15 | 2016-06-13 | 3.470 | 1,133,000 | -12,000 | 0.14% | 3,931,510 |
| 2016-05-18 | 2016-05-16 | 3.500 | 1,145,000 | -12,000 | 0.15% | 4,007,500 |
| 2016-05-17 | 2016-05-13 | 3.420 | 1,157,000 | +35,000 | 0.15% | 3,956,940 |
| 2016-05-12 | 2016-05-10 | 3.830 | 1,122,000 | -12,000 | 0.14% | 4,297,260 |
| 2016-05-11 | 2016-05-09 | 3.900 | 1,134,000 | +10,000 | 0.14% | 4,422,600 |
| 2016-05-10 | 2016-05-06 | 3.970 | 1,124,000 | +10,000 | 0.14% | 4,462,280 |
| 2016-05-09 | 2016-05-05 | 4.060 | 1,114,000 | +10,000 | 0.14% | 4,522,840 |
| 2016-04-28 | 2016-04-26 | 4.190 | 1,104,000 | +40,000 | 0.14% | 4,625,760 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,064,000 | +9,000 | 0.14% | 4,522,000 |
| 2016-04-22 | 2016-04-20 | 4.400 | 1,055,000 | +10,000 | 0.13% | 4,642,000 |
| 2016-04-20 | 2016-04-18 | 4.500 | 1,045,000 | +9,000 | 0.13% | 4,702,500 |
| 2016-04-19 | 2016-04-15 | 4.570 | 1,036,000 | -12,000 | 0.13% | 4,734,520 |
| 2016-04-12 | 2016-04-08 | 3.980 | 1,048,000 | -10,000 | 0.13% | 4,171,040 |
| 2016-04-06 | 2016-04-01 | 4.170 | 1,058,000 | +18,000 | 0.13% | 4,411,860 |
| 2016-04-05 | 2016-03-31 | 4.350 | 1,040,000 | +10,000 | 0.13% | 4,524,000 |
| 2016-04-01 | 2016-03-30 | 4.300 | 1,030,000 | +20,000 | 0.13% | 4,429,000 |
| 2016-03-23 | 2016-03-21 | 4.230 | 1,010,000 | +42,000 | 0.13% | 4,272,300 |
| 2016-03-21 | 2016-03-17 | 3.830 | 968,000 | +29,000 | 0.12% | 3,707,440 |
| 2016-03-17 | 2016-03-15 | 3.770 | 939,000 | +10,000 | 0.12% | 3,540,030 |
| 2016-02-03 | 2016-02-01 | 4.340 | 929,000 | -8,000 | 0.12% | 4,031,860 |
| 2016-01-13 | 2016-01-11 | 4.860 | 937,000 | -6,000 | 0.12% | 4,553,820 |
| 2016-01-12 | 2016-01-08 | 5.180 | 943,000 | +6,000 | 0.12% | 4,884,740 |
| 2016-01-04 | 2015-12-29 | 5.690 | 937,000 | -100,000 | 0.12% | 5,331,530 |
| 2015-12-28 | 2015-12-22 | 5.480 | 1,037,000 | -100,000 | 0.13% | 5,682,760 |
| 2015-12-22 | 2015-12-18 | 5.270 | 1,137,000 | -1,000 | 0.14% | 5,991,990 |
| 2015-12-16 | 2015-12-14 | 5.090 | 1,138,000 | -50,000 | 0.14% | 5,792,420 |
| 2015-12-07 | 2015-12-03 | 5.020 | 1,188,000 | +32,000 | 0.15% | 5,963,760 |
| 2015-12-03 | 2015-12-01 | 5.300 | 1,156,000 | -50,000 | 0.15% | 6,126,800 |
| 2015-12-01 | 2015-11-27 | 5.320 | 1,206,000 | +19,000 | 0.15% | 6,415,920 |
| 2015-11-18 | 2015-11-16 | 5.200 | 1,187,000 | -2,000 | 0.15% | 6,172,400 |
| 2015-11-06 | 2015-11-04 | 4.260 | 1,189,000 | +1,000 | 0.15% | 5,065,140 |
| 2015-10-29 | 2015-10-27 | 4.090 | 1,188,000 | -3,000 | 0.15% | 4,858,920 |
| 2015-10-28 | 2015-10-26 | 4.210 | 1,191,000 | -7,000 | 0.15% | 5,014,110 |
| 2015-10-22 | 2015-10-19 | 4.120 | 1,198,000 | -7,000 | 0.15% | 4,935,760 |
| 2015-10-07 | 2015-10-05 | 4.140 | 1,205,000 | -13,000 | 0.15% | 4,988,700 |
| 2015-09-30 | 2015-09-25 | 3.950 | 1,218,000 | -17,000 | 0.16% | 4,811,100 |
| 2015-09-22 | 2015-09-18 | 4.420 | 1,235,000 | +20,000 | 0.16% | 5,458,700 |
| 2015-09-14 | 2015-09-10 | 3.880 | 1,215,000 | -7,000 | 0.15% | 4,714,200 |
| 2015-09-10 | 2015-09-08 | 3.770 | 1,222,000 | -1,000 | 0.16% | 4,606,940 |
| 2015-09-02 | 2015-08-31 | 3.980 | 1,223,000 | -6,000 | 0.16% | 4,867,540 |
| 2015-08-31 | 2015-08-27 | 3.590 | 1,229,000 | +9,000 | 0.16% | 4,412,110 |
| 2015-08-27 | 2015-08-25 | 3.130 | 1,220,000 | +500,000 | 0.16% | 3,818,600 |
| 2015-08-25 | 2015-08-21 | 3.490 | 720,000 | +30,000 | 0.09% | 2,512,800 |
| 2015-08-20 | 2015-08-18 | 4.090 | 690,000 | +30,000 | 0.09% | 2,822,100 |
| 2015-08-18 | 2015-08-14 | 4.280 | 660,000 | +24,000 | 0.08% | 2,824,800 |
| 2015-08-17 | 2015-08-13 | 4.200 | 636,000 | +181,000 | 0.08% | 2,671,200 |
| 2015-08-05 | 2015-08-03 | 4.080 | 455,000 | +6,000 | 0.06% | 1,856,400 |
| 2015-07-16 | 2015-07-14 | 4.940 | 449,000 | +30,000 | 0.06% | 2,218,060 |
| 2015-07-15 | 2015-07-13 | 4.700 | 419,000 | +13,000 | 0.05% | 1,969,300 |
| 2015-07-13 | 2015-07-09 | 4.340 | 406,000 | +296,000 | 0.05% | 1,762,040 |
| 2015-07-07 | 2015-07-03 | 5.100 | 110,000 | -130,000 | 0.01% | 561,000 |
| 2015-07-03 | 2015-06-30 | 6.490 | 240,000 | +6,000 | 0.03% | 1,557,600 |
| 2015-07-02 | 2015-06-29 | 6.330 | 234,000 | -8,000 | 0.03% | 1,481,220 |
| 2015-06-23 | 2015-06-19 | 7.250 | 242,000 | +4,000 | 0.03% | 1,754,500 |
| 2015-06-22 | 2015-06-18 | 7.560 | 238,000 | -3,000 | 0.03% | 1,799,280 |
| 2015-06-17 | 2015-06-15 | 7.300 | 241,000 | -3,000 | 0.03% | 1,759,300 |
| 2015-06-16 | 2015-06-12 | 7.300 | 244,000 | -5,000 | 0.03% | 1,781,200 |
| 2015-06-10 | 2015-06-08 | 7.230 | 249,000 | -51,000 | 0.03% | 1,800,270 |
| 2015-06-09 | 2015-06-05 | 8.250 | 300,000 | -6,000 | 0.04% | 2,475,000 |
| 2015-06-08 | 2015-06-04 | 8.490 | 306,000 | -32,000 | 0.04% | 2,597,940 |
| 2015-06-05 | 2015-06-03 | 8.480 | 338,000 | -78,000 | 0.04% | 2,866,240 |
| 2015-06-03 | 2015-06-01 | 9.010 | 416,000 | -22,000 | 0.05% | 3,748,160 |
| 2015-05-29 | 2015-05-27 | 9.000 | 438,000 | +2,000 | 0.06% | 3,942,000 |
| 2015-05-18 | 2015-05-14 | 8.578 | 436,000 | -25,748 | 0.06% | 3,740,123 |
| 2015-05-14 | 2015-05-12 | 8.053 | 461,748 | +9,908 | 0.06% | 3,718,677 |
| 2015-05-12 | 2015-05-08 | 7.175 | 451,840 | -991 | 0.06% | 3,242,163 |
| 2015-05-11 | 2015-05-07 | 7.064 | 452,831 | -5,945 | 0.06% | 3,199,003 |
| 2015-05-08 | 2015-05-06 | 6.863 | 458,776 | +2,973 | 0.06% | 3,148,402 |
| 2015-05-07 | 2015-05-05 | 6.842 | 455,803 | +7,927 | 0.06% | 3,118,799 |
| 2015-04-30 | 2015-04-28 | 6.388 | 447,876 | -49,544 | 0.06% | 2,861,159 |
| 2015-04-27 | 2015-04-23 | 6.519 | 497,420 | -28,735 | 0.06% | 3,242,920 |
| 2015-04-23 | 2015-04-21 | 6.277 | 526,155 | -29,727 | 0.07% | 3,302,818 |
| 2015-04-22 | 2015-04-20 | 6.055 | 555,882 | +217,993 | 0.07% | 3,366,002 |
| 2015-04-21 | 2015-04-17 | 6.217 | 337,889 | +2,973 | 0.04% | 2,100,561 |
| 2015-04-20 | 2015-04-16 | 6.429 | 334,916 | +9,909 | 0.04% | 2,153,059 |
| 2015-04-17 | 2015-04-15 | 5.995 | 325,007 | +11,890 | 0.04% | 1,948,317 |
| 2015-04-16 | 2015-04-14 | 6.590 | 313,117 | -6,936 | 0.04% | 2,063,480 |
| 2015-04-15 | 2015-04-13 | 6.519 | 320,053 | -67,380 | 0.04% | 2,086,579 |
| 2015-04-14 | 2015-04-10 | 6.257 | 387,433 | -51,525 | 0.05% | 2,424,202 |
| 2015-04-13 | 2015-04-09 | 5.924 | 438,958 | -321,044 | 0.06% | 2,600,409 |
| 2015-04-10 | 2015-04-08 | 6.449 | 760,002 | -211,057 | 0.10% | 4,901,129 |
| 2015-04-09 | 2015-04-02 | 4.410 | 971,059 | +40,626 | 0.13% | 4,282,601 |
| 2015-04-08 | 2015-04-01 | 4.269 | 930,433 | +46,571 | 0.12% | 3,971,970 |
| 2015-04-02 | 2015-03-31 | 3.865 | 883,862 | +196,194 | 0.11% | 3,416,361 |
| 2015-04-01 | 2015-03-30 | 3.633 | 687,668 | +84,224 | 0.09% | 2,498,399 |
| 2015-03-30 | 2015-03-26 | 3.512 | 603,444 | -54,498 | 0.08% | 2,119,321 |
| 2015-03-27 | 2015-03-25 | 3.441 | 657,942 | -111,969 | 0.08% | 2,264,240 |
| 2015-03-24 | 2015-03-20 | 3.330 | 769,911 | -44,589 | 0.10% | 2,564,100 |
| 2015-03-23 | 2015-03-19 | 3.381 | 814,500 | -127,823 | 0.10% | 2,753,699 |
| 2015-03-18 | 2015-03-16 | 3.563 | 942,323 | -149,623 | 0.12% | 3,357,028 |
| 2015-03-11 | 2015-03-09 | 3.623 | 1,091,946 | -29,726 | 0.14% | 3,956,181 |
| 2015-03-10 | 2015-03-06 | 3.633 | 1,121,672 | -19,818 | 0.14% | 4,075,200 |
| 2015-03-09 | 2015-03-05 | 3.633 | 1,141,490 | -990 | 0.15% | 4,147,201 |
| 2015-03-02 | 2015-02-26 | 3.643 | 1,142,480 | +19,817 | 0.15% | 4,162,328 |
| 2015-02-24 | 2015-02-18 | 3.583 | 1,122,663 | +46,571 | 0.14% | 4,022,150 |
| 2015-02-05 | 2015-02-03 | 3.260 | 1,076,092 | +128,814 | 0.14% | 3,507,781 |
| 2015-02-03 | 2015-01-30 | 3.159 | 947,278 | +29,726 | 0.12% | 2,992,280 |
| 2015-01-30 | 2015-01-28 | 3.229 | 917,552 | +89,179 | 0.12% | 2,963,201 |
| 2015-01-20 | 2015-01-16 | 2.957 | 828,373 | -19,817 | 0.11% | 2,449,481 |
| 2015-01-19 | 2015-01-15 | 2.836 | 848,190 | -19,818 | 0.11% | 2,405,359 |
| 2015-01-12 | 2015-01-08 | 2.826 | 868,008 | +204,121 | 0.11% | 2,452,801 |
| 2015-01-09 | 2015-01-07 | 2.846 | 663,887 | +326,989 | 0.09% | 1,889,399 |
| 2015-01-08 | 2015-01-06 | 2.856 | 336,898 | +19,818 | 0.04% | 962,200 |
| 2014-12-30 | 2014-12-24 | 2.816 | 317,080 | -29,727 | 0.04% | 892,799 |
| 2014-12-29 | 2014-12-22 | 2.856 | 346,807 | -9,909 | 0.04% | 990,501 |
| 2014-12-08 | 2014-12-04 | 3.563 | 356,716 | +17,836 | 0.05% | 1,270,802 |
| 2014-12-05 | 2014-12-03 | 3.613 | 338,880 | +149,623 | 0.04% | 1,224,361 |
| 2014-12-04 | 2014-12-02 | 3.653 | 189,257 | +1,981 | 0.02% | 691,419 |
| 2014-11-20 | 2014-11-18 | 3.976 | 187,276 | -9,908 | 0.02% | 744,661 |
| 2014-11-18 | 2014-11-14 | 3.976 | 197,184 | -14,864 | 0.03% | 784,058 |
| 2014-11-12 | 2014-11-10 | 4.128 | 212,048 | -9,908 | 0.03% | 875,262 |
| 2014-11-11 | 2014-11-07 | 4.087 | 221,956 | -10,900 | 0.03% | 907,199 |
| 2014-11-07 | 2014-11-05 | 3.855 | 232,856 | +4,954 | 0.03% | 897,700 |
| 2014-11-06 | 2014-11-04 | 3.875 | 227,902 | +4,955 | 0.03% | 883,202 |
| 2014-10-31 | 2014-10-29 | 4.077 | 222,947 | +59,452 | 0.03% | 908,999 |
| 2014-10-30 | 2014-10-28 | 4.097 | 163,495 | +16,845 | 0.02% | 669,902 |
| 2014-10-29 | 2014-10-27 | 4.138 | 146,650 | +3,964 | 0.02% | 606,801 |
| 2014-10-22 | 2014-10-20 | 4.077 | 142,686 | +8,918 | 0.02% | 581,759 |
| 2014-10-21 | 2014-10-17 | 4.097 | 133,768 | +29,726 | 0.02% | 548,099 |
| 2014-10-20 | 2014-10-16 | 4.138 | 104,042 | +19,818 | 0.01% | 430,500 |
| 2014-10-17 | 2014-10-15 | 4.188 | 84,224 | +22,790 | 0.01% | 352,748 |
| 2014-10-16 | 2014-10-14 | 4.269 | 61,434 | +19,817 | 0.01% | 262,259 |
| 2014-10-14 | 2014-10-10 | 4.309 | 41,617 | -11,890 | 0.01% | 179,341 |
| 2014-10-13 | 2014-10-09 | 4.319 | 53,507 | -20,809 | 0.01% | 231,119 |
| 2014-10-08 | 2014-10-06 | 4.097 | 74,316 | -4,954 | 0.01% | 304,501 |
| 2014-09-30 | 2014-09-26 | 4.017 | 79,270 | +6,936 | 0.01% | 318,400 |
| 2014-09-29 | 2014-09-25 | 4.087 | 72,334 | +4,954 | 0.01% | 295,650 |
| 2014-09-26 | 2014-09-24 | 4.208 | 67,380 | +6,937 | 0.01% | 283,562 |
| 2014-09-24 | 2014-09-22 | 4.168 | 60,443 | +29,726 | 0.01% | 251,928 |
| 2014-09-23 | 2014-09-19 | 4.279 | 30,717 | +19,817 | 0.00% | 131,439 |
| 2014-09-18 | 2014-09-16 | 4.441 | 10,900 | +7,927 | 0.00% | 48,402 |
| 2014-09-16 | 2014-09-12 | 4.703 | 2,973 | -21,799 | 0.00% | 13,982 |
| 2014-09-15 | 2014-09-11 | 4.330 | 24,772 | -13,872 | 0.00% | 107,250 |
| 2014-09-08 | 2014-09-04 | 4.087 | 38,644 | +6,936 | 0.00% | 157,949 |
| 2014-09-05 | 2014-09-03 | 4.138 | 31,708 | +19,817 | 0.00% | 131,200 |
| 2014-09-02 | 2014-08-29 | 3.976 | 11,891 | +3,964 | 0.00% | 47,282 |
| 2014-07-09 | 2014-07-07 | 4.047 | 7,927 | -79,270 | 0.00% | 32,080 |
| 2014-07-07 | 2014-07-03 | 4.208 | 87,197 | +79,270 | 0.01% | 366,959 |
| 2014-07-03 | 2014-06-30 | 3.785 | 7,927 | 0.00% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy