History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 2,101,000 | +0 | 0.19% | 766,865 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-12 | 2025-09-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-03 | 2025-09-01 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-28 | 2025-08-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-13 | 2025-08-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-06 | 2025-08-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-31 | 2025-07-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-17 | 2025-07-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-07 | 2025-07-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-03 | 2025-06-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-07-02 | 2025-06-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-06-02 | 2025-05-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-20 | 2025-05-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-19 | 2025-05-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-07 | 2025-04-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-24 | 2025-03-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-28 | 2025-02-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-03 | 2024-12-31 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-17 | 2024-12-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-13 | 2024-12-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-05 | 2024-12-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-04 | 2024-12-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-03 | 2024-11-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-12-02 | 2024-11-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-27 | 2024-11-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-19 | 2024-11-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-18 | 2024-11-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-15 | 2024-11-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-13 | 2024-11-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-12 | 2024-11-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-16 | 2024-10-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-15 | 2024-10-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-09 | 2024-10-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-08 | 2024-07-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-04 | 2024-07-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-14 | 2024-06-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-12 | 2024-06-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-04 | 2024-05-31 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-19 | 2024-04-17 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-17 | 2024-04-15 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-16 | 2024-04-12 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-15 | 2024-04-11 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-11 | 2024-04-09 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,101,000 | +0 | 0.19% | 399,190 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,101,000 | -100,000 | 0.19% | 399,190 |
| 2024-03-27 | 2024-03-25 | 0.185 | 2,201,000 | -15,000 | 0.20% | 407,185 |
| 2022-04-27 | 2022-04-25 | 0.160 | 2,216,000 | -20,000 | 0.21% | 354,560 |
| 2022-03-15 | 2022-03-11 | 0.280 | 2,236,000 | -100,000 | 0.21% | 626,080 |
| 2021-06-23 | 2021-06-21 | 0.660 | 2,336,000 | -76,000 | 0.22% | 1,541,760 |
| 2021-06-22 | 2021-06-18 | 0.650 | 2,412,000 | -2,000 | 0.22% | 1,567,800 |
| 2021-05-18 | 2021-05-14 | 0.870 | 2,414,000 | +3,000 | 0.22% | 2,100,180 |
| 2021-04-28 | 2021-04-26 | 0.780 | 2,411,000 | -3,000 | 0.22% | 1,880,580 |
| 2021-04-12 | 2021-04-08 | 0.610 | 2,414,000 | +2,000 | 0.22% | 1,472,540 |
| 2021-04-09 | 2021-04-07 | 0.560 | 2,412,000 | -3,000 | 0.22% | 1,350,720 |
| 2021-04-07 | 2021-03-31 | 0.590 | 2,415,000 | -5,000 | 0.22% | 1,424,850 |
| 2021-01-22 | 2021-01-20 | 0.580 | 2,420,000 | -24,000 | 0.22% | 1,403,600 |
| 2020-08-20 | 2020-08-18 | 0.495 | 2,444,000 | -6,000 | 0.23% | 1,209,780 |
| 2020-02-21 | 2020-02-19 | 0.460 | 2,450,000 | +17,000 | 0.23% | 1,127,000 |
| 2020-01-20 | 2020-01-16 | 0.420 | 2,433,000 | -46,000 | 0.23% | 1,021,860 |
| 2020-01-13 | 2020-01-09 | 0.455 | 2,479,000 | +46,000 | 0.23% | 1,127,945 |
| 2019-09-10 | 2019-09-06 | 0.710 | 2,433,000 | -391,000 | 0.22% | 1,727,430 |
| 2019-08-05 | 2019-08-01 | 0.720 | 2,824,000 | -10,000 | 0.26% | 2,033,280 |
| 2019-07-30 | 2019-07-26 | 0.720 | 2,834,000 | -10,000 | 0.26% | 2,040,480 |
| 2019-06-27 | 2019-06-25 | 0.730 | 2,844,000 | +9,000 | 0.26% | 2,076,120 |
| 2019-06-26 | 2019-06-24 | 0.740 | 2,835,000 | +122,000 | 0.26% | 2,097,900 |
| 2019-05-30 | 2019-05-28 | 0.720 | 2,713,000 | -200,000 | 0.25% | 1,953,360 |
| 2019-05-27 | 2019-05-23 | 0.720 | 2,913,000 | -26,000 | 0.27% | 2,097,360 |
| 2019-05-24 | 2019-05-22 | 0.750 | 2,939,000 | -2,000 | 0.27% | 2,204,250 |
| 2019-05-22 | 2019-05-20 | 0.750 | 2,941,000 | +30,000 | 0.27% | 2,205,750 |
| 2019-04-24 | 2019-04-18 | 0.760 | 2,911,000 | -45,000 | 0.27% | 2,212,360 |
| 2019-04-08 | 2019-04-03 | 0.790 | 2,956,000 | +15,000 | 0.27% | 2,335,240 |
| 2019-03-18 | 2019-03-14 | 0.780 | 2,941,000 | -247,000 | 0.27% | 2,293,980 |
| 2019-03-15 | 2019-03-13 | 0.820 | 3,188,000 | +6,000 | 0.29% | 2,614,160 |
| 2019-03-12 | 2019-03-08 | 0.820 | 3,182,000 | +40,000 | 0.29% | 2,609,240 |
| 2019-03-11 | 2019-03-07 | 0.880 | 3,142,000 | +365,000 | 0.29% | 2,764,960 |
| 2019-01-07 | 2019-01-03 | 0.760 | 2,777,000 | -26,000 | 0.25% | 2,110,520 |
| 2018-12-19 | 2018-12-17 | 0.780 | 2,803,000 | +6,000 | 0.26% | 2,186,340 |
| 2018-12-11 | 2018-12-07 | 0.730 | 2,797,000 | -1,000 | 0.26% | 2,041,810 |
| 2018-09-14 | 2018-09-12 | 0.760 | 2,798,000 | -57,000 | 0.26% | 2,126,480 |
| 2018-09-13 | 2018-09-11 | 0.760 | 2,855,000 | -56,000 | 0.26% | 2,169,800 |
| 2018-09-10 | 2018-09-06 | 0.770 | 2,911,000 | +12,000 | 0.27% | 2,241,470 |
| 2018-09-07 | 2018-09-05 | 0.780 | 2,899,000 | +10,000 | 0.27% | 2,261,220 |
| 2018-09-06 | 2018-09-04 | 0.780 | 2,889,000 | -7,000 | 0.26% | 2,253,420 |
| 2018-08-20 | 2018-08-16 | 0.780 | 2,896,000 | +116,000 | 0.26% | 2,258,880 |
| 2018-08-03 | 2018-08-01 | 0.770 | 2,780,000 | +10,000 | 0.25% | 2,140,600 |
| 2018-07-20 | 2018-07-18 | 0.790 | 2,770,000 | +29,000 | 0.25% | 2,188,300 |
| 2018-07-19 | 2018-07-17 | 0.810 | 2,741,000 | +30,000 | 0.25% | 2,220,210 |
| 2018-07-18 | 2018-07-16 | 0.800 | 2,711,000 | +45,000 | 0.25% | 2,168,800 |
| 2018-07-03 | 2018-06-28 | 1.010 | 2,666,000 | +8,000 | 0.24% | 2,692,660 |
| 2018-06-07 | 2018-06-05 | 1.260 | 2,658,000 | -1,000 | 0.24% | 3,349,080 |
| 2018-05-18 | 2018-05-16 | 1.170 | 2,659,000 | +2,000 | 0.24% | 3,111,030 |
| 2018-05-17 | 2018-05-15 | 1.190 | 2,657,000 | +7,000 | 0.24% | 3,161,830 |
| 2018-05-04 | 2018-05-02 | 1.410 | 2,650,000 | -6,000 | 0.24% | 3,736,500 |
| 2018-04-12 | 2018-04-10 | 1.670 | 2,656,000 | +52,000 | 0.24% | 4,435,520 |
| 2018-04-11 | 2018-04-09 | 1.700 | 2,604,000 | +369,000 | 0.24% | 4,426,800 |
| 2018-04-09 | 2018-04-04 | 1.620 | 2,235,000 | +24,000 | 0.20% | 3,620,700 |
| 2018-03-26 | 2018-03-22 | 2.070 | 2,211,000 | +7,000 | 0.20% | 4,576,770 |
| 2018-03-01 | 2018-02-27 | 2.460 | 2,204,000 | +6,000 | 0.20% | 5,421,840 |
| 2018-02-26 | 2018-02-22 | 2.510 | 2,198,000 | +5,000 | 0.20% | 5,516,980 |
| 2018-02-23 | 2018-02-21 | 2.460 | 2,193,000 | +2,000 | 0.20% | 5,394,780 |
| 2018-02-14 | 2018-02-12 | 2.510 | 2,191,000 | -129,000 | 0.20% | 5,499,410 |
| 2018-02-13 | 2018-02-09 | 2.510 | 2,320,000 | -233,000 | 0.21% | 5,823,200 |
| 2018-02-12 | 2018-02-08 | 2.620 | 2,553,000 | -100,000 | 0.23% | 6,688,860 |
| 2018-02-09 | 2018-02-07 | 2.520 | 2,653,000 | -138,000 | 0.24% | 6,685,560 |
| 2018-02-08 | 2018-02-06 | 2.550 | 2,791,000 | -15,000 | 0.26% | 7,117,050 |
| 2018-02-06 | 2018-02-02 | 2.590 | 2,806,000 | -5,000 | 0.26% | 7,267,540 |
| 2018-01-30 | 2018-01-26 | 2.950 | 2,811,000 | -489,000 | 0.26% | 8,292,450 |
| 2018-01-25 | 2018-01-23 | 2.990 | 3,300,000 | +20,000 | 0.31% | 9,867,000 |
| 2018-01-24 | 2018-01-22 | 2.950 | 3,280,000 | +20,000 | 0.30% | 9,676,000 |
| 2018-01-23 | 2018-01-19 | 2.850 | 3,260,000 | -20,000 | 0.30% | 9,291,000 |
| 2018-01-22 | 2018-01-18 | 2.780 | 3,280,000 | +21,000 | 0.30% | 9,118,400 |
| 2018-01-19 | 2018-01-17 | 2.840 | 3,259,000 | +1,053,000 | 0.30% | 9,255,560 |
| 2018-01-18 | 2018-01-16 | 2.770 | 2,206,000 | +50,000 | 0.20% | 6,110,620 |
| 2018-01-09 | 2018-01-05 | 2.800 | 2,156,000 | +18,000 | 0.20% | 6,036,800 |
| 2017-12-29 | 2017-12-27 | 2.520 | 2,138,000 | +30,000 | 0.23% | 5,387,760 |
| 2017-12-15 | 2017-12-13 | 2.600 | 2,108,000 | -60,000 | 0.27% | 5,480,800 |
| 2017-12-04 | 2017-11-30 | 2.400 | 2,168,000 | -1,000 | 0.28% | 5,203,200 |
| 2017-11-29 | 2017-11-27 | 2.500 | 2,169,000 | -9,000 | 0.28% | 5,422,500 |
| 2017-11-28 | 2017-11-24 | 2.520 | 2,178,000 | +18,000 | 0.28% | 5,488,560 |
| 2017-11-23 | 2017-11-21 | 2.410 | 2,160,000 | -40,000 | 0.27% | 5,205,600 |
| 2017-11-22 | 2017-11-20 | 2.540 | 2,200,000 | -10,000 | 0.28% | 5,588,000 |
| 2017-11-20 | 2017-11-16 | 2.690 | 2,210,000 | +1,000 | 0.28% | 5,944,900 |
| 2017-11-17 | 2017-11-15 | 2.670 | 2,209,000 | +7,000 | 0.28% | 5,898,030 |
| 2017-11-16 | 2017-11-14 | 2.750 | 2,202,000 | +26,000 | 0.28% | 6,055,500 |
| 2017-11-15 | 2017-11-13 | 2.720 | 2,176,000 | +20,000 | 0.28% | 5,918,720 |
| 2017-11-14 | 2017-11-10 | 2.480 | 2,156,000 | -41,000 | 0.27% | 5,346,880 |
| 2017-11-08 | 2017-11-06 | 2.250 | 2,197,000 | +3,000 | 0.28% | 4,943,250 |
| 2017-11-07 | 2017-11-03 | 2.350 | 2,194,000 | +29,000 | 0.28% | 5,155,900 |
| 2017-11-03 | 2017-11-01 | 2.290 | 2,165,000 | -10,000 | 0.28% | 4,957,850 |
| 2017-10-27 | 2017-10-25 | 2.210 | 2,175,000 | -5,000 | 0.28% | 4,806,750 |
| 2017-10-23 | 2017-10-19 | 2.170 | 2,180,000 | -29,000 | 0.28% | 4,730,600 |
| 2017-10-20 | 2017-10-18 | 2.300 | 2,209,000 | +26,000 | 0.28% | 5,080,700 |
| 2017-10-19 | 2017-10-17 | 2.150 | 2,183,000 | -20,000 | 0.28% | 4,693,450 |
| 2017-10-12 | 2017-10-10 | 2.030 | 2,203,000 | +20,000 | 0.28% | 4,472,090 |
| 2017-09-22 | 2017-09-20 | 2.140 | 2,183,000 | -8,000 | 0.28% | 4,671,620 |
| 2017-09-21 | 2017-09-19 | 2.130 | 2,191,000 | -15,000 | 0.28% | 4,666,830 |
| 2017-09-20 | 2017-09-18 | 2.190 | 2,206,000 | -88,000 | 0.28% | 4,831,140 |
| 2017-09-19 | 2017-09-15 | 2.200 | 2,294,000 | +25,000 | 0.29% | 5,046,800 |
| 2017-09-18 | 2017-09-14 | 2.250 | 2,269,000 | +46,000 | 0.29% | 5,105,250 |
| 2017-09-15 | 2017-09-13 | 2.300 | 2,223,000 | +13,000 | 0.28% | 5,112,900 |
| 2017-08-11 | 2017-08-09 | 2.120 | 2,210,000 | +3,000 | 0.28% | 4,685,200 |
| 2017-08-10 | 2017-08-08 | 2.170 | 2,207,000 | +10,000 | 0.28% | 4,789,190 |
| 2017-07-14 | 2017-07-12 | 2.270 | 2,197,000 | +15,000 | 0.28% | 4,987,190 |
| 2017-06-28 | 2017-06-26 | 2.150 | 2,182,000 | -38,000 | 0.28% | 4,691,300 |
| 2017-06-26 | 2017-06-22 | 2.170 | 2,220,000 | -26,000 | 0.28% | 4,817,400 |
| 2017-06-22 | 2017-06-20 | 2.140 | 2,246,000 | -85,000 | 0.29% | 4,806,440 |
| 2017-06-09 | 2017-06-07 | 2.040 | 2,331,000 | +33,000 | 0.30% | 4,755,240 |
| 2017-06-08 | 2017-06-06 | 2.070 | 2,298,000 | +110,000 | 0.29% | 4,756,860 |
| 2017-06-07 | 2017-06-05 | 2.050 | 2,188,000 | +117,000 | 0.28% | 4,485,400 |
| 2017-06-06 | 2017-06-02 | 2.110 | 2,071,000 | +555,000 | 0.26% | 4,369,810 |
| 2017-06-05 | 2017-06-01 | 1.940 | 1,516,000 | +353,000 | 0.19% | 2,941,040 |
| 2017-06-02 | 2017-05-31 | 1.930 | 1,163,000 | -224,000 | 0.15% | 2,244,590 |
| 2017-06-01 | 2017-05-29 | 2.420 | 1,387,000 | -5,000 | 0.18% | 3,356,540 |
| 2017-05-31 | 2017-05-26 | 2.250 | 1,392,000 | +38,000 | 0.18% | 3,132,000 |
| 2017-05-29 | 2017-05-25 | 2.370 | 1,354,000 | +64,000 | 0.17% | 3,208,980 |
| 2017-05-26 | 2017-05-24 | 2.360 | 1,290,000 | +16,000 | 0.16% | 3,044,400 |
| 2017-05-24 | 2017-05-22 | 2.460 | 1,274,000 | +26,000 | 0.16% | 3,134,040 |
| 2017-05-23 | 2017-05-19 | 2.490 | 1,248,000 | +85,000 | 0.16% | 3,107,520 |
| 2017-05-22 | 2017-05-18 | 2.460 | 1,163,000 | +109,000 | 0.15% | 2,860,980 |
| 2017-05-18 | 2017-05-16 | 2.640 | 1,054,000 | +48,000 | 0.13% | 2,782,560 |
| 2017-05-16 | 2017-05-12 | 2.610 | 1,006,000 | +48,000 | 0.13% | 2,625,660 |
| 2017-05-12 | 2017-05-10 | 2.690 | 958,000 | +47,000 | 0.12% | 2,577,020 |
| 2017-05-11 | 2017-05-09 | 2.690 | 911,000 | +32,000 | 0.12% | 2,450,590 |
| 2017-05-09 | 2017-05-05 | 2.710 | 879,000 | +24,000 | 0.11% | 2,382,090 |
| 2017-05-08 | 2017-05-04 | 2.780 | 855,000 | +14,000 | 0.11% | 2,376,900 |
| 2017-05-04 | 2017-04-28 | 2.820 | 841,000 | +50,000 | 0.11% | 2,371,620 |
| 2017-04-28 | 2017-04-26 | 2.850 | 791,000 | +50,000 | 0.10% | 2,254,350 |
| 2017-04-27 | 2017-04-25 | 2.880 | 741,000 | +60,000 | 0.09% | 2,134,080 |
| 2017-04-25 | 2017-04-21 | 2.930 | 681,000 | +12,000 | 0.09% | 1,995,330 |
| 2017-04-21 | 2017-04-19 | 2.930 | 669,000 | +30,000 | 0.09% | 1,960,170 |
| 2017-04-19 | 2017-04-13 | 2.870 | 639,000 | -32,000 | 0.08% | 1,833,930 |
| 2017-04-18 | 2017-04-12 | 2.860 | 671,000 | +11,000 | 0.09% | 1,919,060 |
| 2017-04-13 | 2017-04-11 | 3.160 | 660,000 | -307,000 | 0.08% | 2,085,600 |
| 2017-04-12 | 2017-04-10 | 2.830 | 967,000 | +82,000 | 0.12% | 2,736,610 |
| 2017-04-11 | 2017-04-07 | 2.790 | 885,000 | +50,000 | 0.11% | 2,469,150 |
| 2017-04-07 | 2017-04-05 | 2.860 | 835,000 | +39,000 | 0.11% | 2,388,100 |
| 2017-04-05 | 2017-03-31 | 2.940 | 796,000 | +33,000 | 0.10% | 2,340,240 |
| 2017-04-03 | 2017-03-30 | 2.930 | 763,000 | +11,000 | 0.10% | 2,235,590 |
| 2017-03-31 | 2017-03-29 | 3.000 | 752,000 | +1,000 | 0.10% | 2,256,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 751,000 | -5,000 | 0.10% | 2,230,470 |
| 2017-03-29 | 2017-03-27 | 3.180 | 756,000 | +27,000 | 0.10% | 2,404,080 |
| 2017-03-28 | 2017-03-24 | 3.320 | 729,000 | -200,000 | 0.09% | 2,420,280 |
| 2017-03-27 | 2017-03-23 | 3.310 | 929,000 | +5,000 | 0.12% | 3,074,990 |
| 2017-03-24 | 2017-03-22 | 3.250 | 924,000 | +4,000 | 0.12% | 3,003,000 |
| 2017-03-23 | 2017-03-21 | 3.300 | 920,000 | +30,000 | 0.12% | 3,036,000 |
| 2017-03-22 | 2017-03-20 | 3.300 | 890,000 | -133,000 | 0.11% | 2,937,000 |
| 2017-03-21 | 2017-03-17 | 3.120 | 1,023,000 | +73,000 | 0.13% | 3,191,760 |
| 2017-03-09 | 2017-03-07 | 2.900 | 950,000 | +4,000 | 0.12% | 2,755,000 |
| 2017-03-07 | 2017-03-03 | 2.840 | 946,000 | +38,000 | 0.12% | 2,686,640 |
| 2017-03-06 | 2017-03-02 | 2.900 | 908,000 | +50,000 | 0.12% | 2,633,200 |
| 2017-03-01 | 2017-02-27 | 2.910 | 858,000 | +135,000 | 0.11% | 2,496,780 |
| 2017-02-27 | 2017-02-23 | 2.980 | 723,000 | +20,000 | 0.09% | 2,154,540 |
| 2017-02-24 | 2017-02-22 | 2.970 | 703,000 | -74,000 | 0.09% | 2,087,910 |
| 2017-02-21 | 2017-02-17 | 3.000 | 777,000 | +3,000 | 0.10% | 2,331,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 774,000 | +2,000 | 0.10% | 2,352,960 |
| 2017-02-15 | 2017-02-13 | 3.070 | 772,000 | +12,000 | 0.10% | 2,370,040 |
| 2017-02-14 | 2017-02-10 | 2.910 | 760,000 | +4,000 | 0.10% | 2,211,600 |
| 2017-02-08 | 2017-02-06 | 2.890 | 756,000 | +24,000 | 0.10% | 2,184,840 |
| 2017-01-25 | 2017-01-23 | 2.920 | 732,000 | -8,000 | 0.09% | 2,137,440 |
| 2017-01-13 | 2017-01-11 | 2.920 | 740,000 | +1,000 | 0.09% | 2,160,800 |
| 2017-01-12 | 2017-01-10 | 2.980 | 739,000 | +350,000 | 0.09% | 2,202,220 |
| 2016-12-28 | 2016-12-22 | 3.050 | 389,000 | -6,000 | 0.05% | 1,186,450 |
| 2016-12-22 | 2016-12-20 | 3.010 | 395,000 | -4,000 | 0.05% | 1,188,950 |
| 2016-12-12 | 2016-12-08 | 3.080 | 399,000 | +10,000 | 0.05% | 1,228,920 |
| 2016-12-09 | 2016-12-07 | 3.200 | 389,000 | -10,000 | 0.05% | 1,244,800 |
| 2016-11-30 | 2016-11-28 | 3.480 | 399,000 | -38,000 | 0.05% | 1,388,520 |
| 2016-11-29 | 2016-11-25 | 3.310 | 437,000 | +4,000 | 0.06% | 1,446,470 |
| 2016-11-25 | 2016-11-23 | 3.230 | 433,000 | +20,000 | 0.06% | 1,398,590 |
| 2016-11-24 | 2016-11-22 | 3.410 | 413,000 | +18,000 | 0.05% | 1,408,330 |
| 2016-11-21 | 2016-11-17 | 3.500 | 395,000 | -12,000 | 0.05% | 1,382,500 |
| 2016-11-14 | 2016-11-10 | 3.680 | 407,000 | -47,000 | 0.05% | 1,497,760 |
| 2016-11-08 | 2016-11-04 | 3.770 | 454,000 | -30,000 | 0.06% | 1,711,580 |
| 2016-11-03 | 2016-11-01 | 3.880 | 484,000 | -20,000 | 0.06% | 1,877,920 |
| 2016-10-28 | 2016-10-26 | 3.890 | 504,000 | +4,000 | 0.06% | 1,960,560 |
| 2016-10-19 | 2016-10-17 | 3.710 | 500,000 | +9,000 | 0.06% | 1,855,000 |
| 2016-10-17 | 2016-10-13 | 3.790 | 491,000 | +10,000 | 0.06% | 1,860,890 |
| 2016-10-05 | 2016-10-03 | 4.000 | 481,000 | -3,000 | 0.06% | 1,924,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 484,000 | +11,000 | 0.06% | 1,916,640 |
| 2016-09-28 | 2016-09-26 | 3.770 | 473,000 | -104,000 | 0.06% | 1,783,210 |
| 2016-09-27 | 2016-09-23 | 3.950 | 577,000 | -61,000 | 0.07% | 2,279,150 |
| 2016-09-26 | 2016-09-22 | 4.000 | 638,000 | +42,000 | 0.08% | 2,552,000 |
| 2016-09-21 | 2016-09-19 | 3.600 | 596,000 | +120,000 | 0.08% | 2,145,600 |
| 2016-09-14 | 2016-09-12 | 3.680 | 476,000 | -1,000 | 0.06% | 1,751,680 |
| 2016-09-13 | 2016-09-09 | 3.900 | 477,000 | -3,000 | 0.06% | 1,860,300 |
| 2016-09-12 | 2016-09-08 | 3.930 | 480,000 | +23,000 | 0.06% | 1,886,400 |
| 2016-09-09 | 2016-09-07 | 3.950 | 457,000 | +3,000 | 0.06% | 1,805,150 |
| 2016-09-08 | 2016-09-06 | 4.010 | 454,000 | -5,000 | 0.06% | 1,820,540 |
| 2016-09-07 | 2016-09-05 | 3.790 | 459,000 | -2,000 | 0.06% | 1,739,610 |
| 2016-09-06 | 2016-09-02 | 3.510 | 461,000 | -5,000 | 0.06% | 1,618,110 |
| 2016-09-05 | 2016-09-01 | 3.440 | 466,000 | +5,000 | 0.06% | 1,603,040 |
| 2016-09-02 | 2016-08-31 | 3.420 | 461,000 | -50,000 | 0.06% | 1,576,620 |
| 2016-09-01 | 2016-08-30 | 3.590 | 511,000 | -28,000 | 0.06% | 1,834,490 |
| 2016-08-30 | 2016-08-26 | 3.450 | 539,000 | -4,000 | 0.07% | 1,859,550 |
| 2016-08-26 | 2016-08-24 | 3.070 | 543,000 | +5,000 | 0.07% | 1,667,010 |
| 2016-08-24 | 2016-08-22 | 3.180 | 538,000 | -3,000 | 0.07% | 1,710,840 |
| 2016-08-19 | 2016-08-17 | 2.930 | 541,000 | -5,000 | 0.07% | 1,585,130 |
| 2016-08-18 | 2016-08-16 | 2.960 | 546,000 | +20,000 | 0.07% | 1,616,160 |
| 2016-08-16 | 2016-08-12 | 2.720 | 526,000 | +16,000 | 0.07% | 1,430,720 |
| 2016-08-11 | 2016-08-09 | 2.880 | 510,000 | +27,000 | 0.06% | 1,468,800 |
| 2016-08-10 | 2016-08-08 | 2.880 | 483,000 | +2,000 | 0.06% | 1,391,040 |
| 2016-07-26 | 2016-07-22 | 2.910 | 481,000 | -83,000 | 0.06% | 1,399,710 |
| 2016-07-22 | 2016-07-20 | 2.930 | 564,000 | +10,000 | 0.07% | 1,652,520 |
| 2016-07-15 | 2016-07-13 | 2.900 | 554,000 | -329,000 | 0.07% | 1,606,600 |
| 2016-07-12 | 2016-07-08 | 2.980 | 883,000 | -47,000 | 0.11% | 2,631,340 |
| 2016-07-11 | 2016-07-07 | 2.940 | 930,000 | -5,000 | 0.12% | 2,734,200 |
| 2016-07-08 | 2016-07-06 | 3.030 | 935,000 | +8,000 | 0.12% | 2,833,050 |
| 2016-07-07 | 2016-07-05 | 2.970 | 927,000 | +42,000 | 0.12% | 2,753,190 |
| 2016-06-23 | 2016-06-21 | 3.550 | 885,000 | -1,000 | 0.11% | 3,141,750 |
| 2016-06-14 | 2016-06-10 | 3.500 | 886,000 | -25,000 | 0.11% | 3,101,000 |
| 2016-06-13 | 2016-06-08 | 3.700 | 911,000 | -33,000 | 0.12% | 3,370,700 |
| 2016-06-10 | 2016-06-07 | 3.700 | 944,000 | -10,000 | 0.12% | 3,492,800 |
| 2016-05-27 | 2016-05-25 | 3.670 | 954,000 | -10,000 | 0.12% | 3,501,180 |
| 2016-05-12 | 2016-05-10 | 3.830 | 964,000 | +4,000 | 0.12% | 3,692,120 |
| 2016-05-11 | 2016-05-09 | 3.900 | 960,000 | -13,000 | 0.12% | 3,744,000 |
| 2016-05-05 | 2016-05-03 | 4.110 | 973,000 | -27,000 | 0.12% | 3,999,030 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,000,000 | +40,000 | 0.13% | 4,250,000 |
| 2016-04-25 | 2016-04-21 | 4.490 | 960,000 | -38,000 | 0.12% | 4,310,400 |
| 2016-04-21 | 2016-04-19 | 4.530 | 998,000 | -1,000 | 0.13% | 4,520,940 |
| 2016-04-19 | 2016-04-15 | 4.570 | 999,000 | -45,000 | 0.13% | 4,565,430 |
| 2016-04-18 | 2016-04-14 | 4.390 | 1,044,000 | +30,000 | 0.13% | 4,583,160 |
| 2016-04-15 | 2016-04-13 | 4.270 | 1,014,000 | -14,000 | 0.13% | 4,329,780 |
| 2016-04-13 | 2016-04-11 | 4.000 | 1,028,000 | +5,000 | 0.13% | 4,112,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 1,023,000 | +29,000 | 0.13% | 4,071,540 |
| 2016-04-11 | 2016-04-07 | 4.050 | 994,000 | -2,000 | 0.13% | 4,025,700 |
| 2016-04-08 | 2016-04-06 | 4.050 | 996,000 | +5,000 | 0.13% | 4,033,800 |
| 2016-04-07 | 2016-04-05 | 4.190 | 991,000 | +2,000 | 0.13% | 4,152,290 |
| 2016-04-06 | 2016-04-01 | 4.170 | 989,000 | -25,000 | 0.13% | 4,124,130 |
| 2016-04-05 | 2016-03-31 | 4.350 | 1,014,000 | +69,000 | 0.13% | 4,410,900 |
| 2016-04-01 | 2016-03-30 | 4.300 | 945,000 | -107,000 | 0.12% | 4,063,500 |
| 2016-03-31 | 2016-03-29 | 4.130 | 1,052,000 | +40,000 | 0.13% | 4,344,760 |
| 2016-03-24 | 2016-03-22 | 4.080 | 1,012,000 | +52,000 | 0.13% | 4,128,960 |
| 2016-03-23 | 2016-03-21 | 4.230 | 960,000 | -117,000 | 0.12% | 4,060,800 |
| 2016-03-22 | 2016-03-18 | 4.030 | 1,077,000 | -40,000 | 0.14% | 4,340,310 |
| 2016-03-21 | 2016-03-17 | 3.830 | 1,117,000 | +100,000 | 0.14% | 4,278,110 |
| 2016-03-18 | 2016-03-16 | 3.740 | 1,017,000 | +11,000 | 0.13% | 3,803,580 |
| 2016-03-17 | 2016-03-15 | 3.770 | 1,006,000 | +3,000 | 0.13% | 3,792,620 |
| 2016-03-16 | 2016-03-14 | 3.750 | 1,003,000 | +84,000 | 0.13% | 3,761,250 |
| 2016-03-15 | 2016-03-11 | 3.800 | 919,000 | +4,000 | 0.12% | 3,492,200 |
| 2016-03-10 | 2016-03-08 | 3.950 | 915,000 | -20,000 | 0.12% | 3,614,250 |
| 2016-03-09 | 2016-03-07 | 3.830 | 935,000 | +20,000 | 0.12% | 3,581,050 |
| 2016-03-08 | 2016-03-04 | 3.700 | 915,000 | +50,000 | 0.12% | 3,385,500 |
| 2016-03-04 | 2016-03-02 | 4.130 | 865,000 | +40,000 | 0.11% | 3,572,450 |
| 2016-02-11 | 2016-02-04 | 4.410 | 825,000 | -12,000 | 0.10% | 3,638,250 |
| 2016-02-02 | 2016-01-29 | 4.260 | 837,000 | -6,000 | 0.11% | 3,565,620 |
| 2016-01-28 | 2016-01-26 | 4.060 | 843,000 | -11,000 | 0.11% | 3,422,580 |
| 2016-01-26 | 2016-01-22 | 4.500 | 854,000 | -1,000 | 0.11% | 3,843,000 |
| 2016-01-13 | 2016-01-11 | 4.860 | 855,000 | -18,000 | 0.11% | 4,155,300 |
| 2016-01-07 | 2016-01-05 | 5.530 | 873,000 | +28,000 | 0.11% | 4,827,690 |
| 2016-01-06 | 2016-01-04 | 5.530 | 845,000 | -40,000 | 0.11% | 4,672,850 |
| 2016-01-05 | 2015-12-31 | 5.750 | 885,000 | +48,000 | 0.11% | 5,088,750 |
| 2015-12-28 | 2015-12-22 | 5.480 | 837,000 | -6,000 | 0.11% | 4,586,760 |
| 2015-12-23 | 2015-12-21 | 5.500 | 843,000 | -1,000 | 0.11% | 4,636,500 |
| 2015-12-21 | 2015-12-17 | 5.420 | 844,000 | -3,000 | 0.11% | 4,574,480 |
| 2015-12-18 | 2015-12-16 | 5.420 | 847,000 | -5,000 | 0.11% | 4,590,740 |
| 2015-12-16 | 2015-12-14 | 5.090 | 852,000 | -200,000 | 0.11% | 4,336,680 |
| 2015-12-15 | 2015-12-11 | 4.990 | 1,052,000 | -28,000 | 0.13% | 5,249,480 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,080,000 | +16,000 | 0.14% | 5,454,000 |
| 2015-12-10 | 2015-12-08 | 5.160 | 1,064,000 | +14,000 | 0.14% | 5,490,240 |
| 2015-12-09 | 2015-12-07 | 5.000 | 1,050,000 | -7,000 | 0.13% | 5,250,000 |
| 2015-12-08 | 2015-12-04 | 4.850 | 1,057,000 | -15,000 | 0.13% | 5,126,450 |
| 2015-12-04 | 2015-12-02 | 5.090 | 1,072,000 | +10,000 | 0.14% | 5,456,480 |
| 2015-12-03 | 2015-12-01 | 5.300 | 1,062,000 | -4,000 | 0.14% | 5,628,600 |
| 2015-12-02 | 2015-11-30 | 5.450 | 1,066,000 | -2,000 | 0.14% | 5,809,700 |
| 2015-12-01 | 2015-11-27 | 5.320 | 1,068,000 | -80,000 | 0.14% | 5,681,760 |
| 2015-11-25 | 2015-11-23 | 5.470 | 1,148,000 | -40,000 | 0.15% | 6,279,560 |
| 2015-11-20 | 2015-11-18 | 5.180 | 1,188,000 | -2,000 | 0.15% | 6,153,840 |
| 2015-11-19 | 2015-11-17 | 5.330 | 1,190,000 | +13,000 | 0.15% | 6,342,700 |
| 2015-11-18 | 2015-11-16 | 5.200 | 1,177,000 | -6,000 | 0.15% | 6,120,400 |
| 2015-11-17 | 2015-11-13 | 4.720 | 1,183,000 | -48,000 | 0.15% | 5,583,760 |
| 2015-11-16 | 2015-11-12 | 4.310 | 1,231,000 | -30,000 | 0.16% | 5,305,610 |
| 2015-11-10 | 2015-11-06 | 4.260 | 1,261,000 | +30,000 | 0.16% | 5,371,860 |
| 2015-11-09 | 2015-11-05 | 4.340 | 1,231,000 | -45,000 | 0.16% | 5,342,540 |
| 2015-11-06 | 2015-11-04 | 4.260 | 1,276,000 | -35,000 | 0.16% | 5,435,760 |
| 2015-11-03 | 2015-10-30 | 4.000 | 1,311,000 | +29,000 | 0.17% | 5,244,000 |
| 2015-11-02 | 2015-10-29 | 3.980 | 1,282,000 | -57,000 | 0.16% | 5,102,360 |
| 2015-10-30 | 2015-10-28 | 4.010 | 1,339,000 | +16,000 | 0.17% | 5,369,390 |
| 2015-10-29 | 2015-10-27 | 4.090 | 1,323,000 | -4,000 | 0.17% | 5,411,070 |
| 2015-10-28 | 2015-10-26 | 4.210 | 1,327,000 | +129,000 | 0.17% | 5,586,670 |
| 2015-10-26 | 2015-10-22 | 4.070 | 1,198,000 | -45,000 | 0.15% | 4,875,860 |
| 2015-10-23 | 2015-10-20 | 4.030 | 1,243,000 | +20,000 | 0.16% | 5,009,290 |
| 2015-10-22 | 2015-10-19 | 4.120 | 1,223,000 | -32,000 | 0.16% | 5,038,760 |
| 2015-10-16 | 2015-10-14 | 3.870 | 1,255,000 | -11,000 | 0.16% | 4,856,850 |
| 2015-10-15 | 2015-10-13 | 3.940 | 1,266,000 | +2,000 | 0.16% | 4,988,040 |
| 2015-10-14 | 2015-10-12 | 4.120 | 1,264,000 | +76,000 | 0.16% | 5,207,680 |
| 2015-10-08 | 2015-10-06 | 4.090 | 1,188,000 | +1,000 | 0.15% | 4,858,920 |
| 2015-09-29 | 2015-09-24 | 4.110 | 1,187,000 | +20,000 | 0.15% | 4,878,570 |
| 2015-09-23 | 2015-09-21 | 4.300 | 1,167,000 | +10,000 | 0.15% | 5,018,100 |
| 2015-09-17 | 2015-09-15 | 3.760 | 1,157,000 | -15,000 | 0.15% | 4,350,320 |
| 2015-09-16 | 2015-09-14 | 3.850 | 1,172,000 | +10,000 | 0.15% | 4,512,200 |
| 2015-09-11 | 2015-09-09 | 3.800 | 1,162,000 | -28,000 | 0.15% | 4,415,600 |
| 2015-09-04 | 2015-09-01 | 3.890 | 1,190,000 | -4,000 | 0.15% | 4,629,100 |
| 2015-08-31 | 2015-08-27 | 3.590 | 1,194,000 | +28,000 | 0.15% | 4,286,460 |
| 2015-08-28 | 2015-08-26 | 3.300 | 1,166,000 | -50,000 | 0.15% | 3,847,800 |
| 2015-08-27 | 2015-08-25 | 3.130 | 1,216,000 | +29,000 | 0.15% | 3,806,080 |
| 2015-08-26 | 2015-08-24 | 3.270 | 1,187,000 | -14,000 | 0.15% | 3,881,490 |
| 2015-08-21 | 2015-08-19 | 3.910 | 1,201,000 | +1,000 | 0.15% | 4,695,910 |
| 2015-08-20 | 2015-08-18 | 4.090 | 1,200,000 | +6,000 | 0.15% | 4,908,000 |
| 2015-08-14 | 2015-08-12 | 4.100 | 1,194,000 | +17,000 | 0.15% | 4,895,400 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,177,000 | -32,000 | 0.15% | 4,778,620 |
| 2015-08-06 | 2015-08-04 | 3.980 | 1,209,000 | -3,000 | 0.15% | 4,811,820 |
| 2015-08-05 | 2015-08-03 | 4.080 | 1,212,000 | -47,000 | 0.15% | 4,944,960 |
| 2015-08-04 | 2015-07-31 | 4.400 | 1,259,000 | -29,000 | 0.16% | 5,539,600 |
| 2015-08-03 | 2015-07-30 | 4.460 | 1,288,000 | -4,000 | 0.16% | 5,744,480 |
| 2015-07-31 | 2015-07-29 | 4.570 | 1,292,000 | +22,000 | 0.16% | 5,904,440 |
| 2015-07-30 | 2015-07-28 | 4.410 | 1,270,000 | -6,000 | 0.16% | 5,600,700 |
| 2015-07-29 | 2015-07-27 | 4.410 | 1,276,000 | -36,000 | 0.16% | 5,627,160 |
| 2015-07-28 | 2015-07-24 | 4.860 | 1,312,000 | -12,000 | 0.17% | 6,376,320 |
| 2015-07-27 | 2015-07-23 | 4.980 | 1,324,000 | +25,000 | 0.17% | 6,593,520 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,299,000 | -15,000 | 0.17% | 6,495,000 |
| 2015-07-22 | 2015-07-20 | 5.000 | 1,314,000 | +8,000 | 0.17% | 6,570,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 1,306,000 | +122,000 | 0.17% | 6,425,520 |
| 2015-07-20 | 2015-07-16 | 4.700 | 1,184,000 | +9,000 | 0.15% | 5,564,800 |
| 2015-07-17 | 2015-07-15 | 4.620 | 1,175,000 | -22,000 | 0.15% | 5,428,500 |
| 2015-07-16 | 2015-07-14 | 4.940 | 1,197,000 | +54,000 | 0.15% | 5,913,180 |
| 2015-07-15 | 2015-07-13 | 4.700 | 1,143,000 | +58,000 | 0.15% | 5,372,100 |
| 2015-07-14 | 2015-07-10 | 4.870 | 1,085,000 | -54,000 | 0.14% | 5,283,950 |
| 2015-07-13 | 2015-07-09 | 4.340 | 1,139,000 | -82,000 | 0.14% | 4,943,260 |
| 2015-07-10 | 2015-07-08 | 3.070 | 1,221,000 | +52,000 | 0.16% | 3,748,470 |
| 2015-07-09 | 2015-07-07 | 3.710 | 1,169,000 | +4,000 | 0.15% | 4,336,990 |
| 2015-07-08 | 2015-07-06 | 4.200 | 1,165,000 | +33,000 | 0.15% | 4,893,000 |
| 2015-07-07 | 2015-07-03 | 5.100 | 1,132,000 | -55,000 | 0.14% | 5,773,200 |
| 2015-07-06 | 2015-07-02 | 5.930 | 1,187,000 | -10,000 | 0.15% | 7,038,910 |
| 2015-07-03 | 2015-06-30 | 6.490 | 1,197,000 | +11,000 | 0.15% | 7,768,530 |
| 2015-06-30 | 2015-06-26 | 7.380 | 1,186,000 | -11,000 | 0.15% | 8,752,680 |
| 2015-06-26 | 2015-06-24 | 7.830 | 1,197,000 | -18,000 | 0.15% | 9,372,510 |
| 2015-06-25 | 2015-06-23 | 7.790 | 1,215,000 | +19,000 | 0.15% | 9,464,850 |
| 2015-06-18 | 2015-06-16 | 7.230 | 1,196,000 | -82,000 | 0.15% | 8,647,080 |
| 2015-06-17 | 2015-06-15 | 7.300 | 1,278,000 | -35,000 | 0.16% | 9,329,400 |
| 2015-06-16 | 2015-06-12 | 7.300 | 1,313,000 | +3,000 | 0.17% | 9,584,900 |
| 2015-06-12 | 2015-06-10 | 6.920 | 1,310,000 | +23,000 | 0.17% | 9,065,200 |
| 2015-06-11 | 2015-06-09 | 6.900 | 1,287,000 | -42,000 | 0.16% | 8,880,300 |
| 2015-06-10 | 2015-06-08 | 7.230 | 1,329,000 | +11,000 | 0.17% | 9,608,670 |
| 2015-06-08 | 2015-06-04 | 8.490 | 1,318,000 | +5,000 | 0.17% | 11,189,820 |
| 2015-06-05 | 2015-06-03 | 8.480 | 1,313,000 | +89,000 | 0.17% | 11,134,240 |
| 2015-06-04 | 2015-06-02 | 8.780 | 1,224,000 | +16,000 | 0.16% | 10,746,720 |
| 2015-06-03 | 2015-06-01 | 9.010 | 1,208,000 | +81,000 | 0.15% | 10,884,080 |
| 2015-06-02 | 2015-05-29 | 9.020 | 1,127,000 | +21,000 | 0.14% | 10,165,540 |
| 2015-06-01 | 2015-05-28 | 8.780 | 1,106,000 | +27,000 | 0.14% | 9,710,680 |
| 2015-05-29 | 2015-05-27 | 9.000 | 1,079,000 | +10,000 | 0.14% | 9,711,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 1,069,000 | +319,000 | 0.14% | 9,621,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 750,000 | +19,000 | 0.10% | 6,262,500 |
| 2015-05-26 | 2015-05-21 | 8.480 | 731,000 | -79,000 | 0.09% | 6,198,880 |
| 2015-05-22 | 2015-05-20 | 8.800 | 810,000 | -4,000 | 0.10% | 7,128,000 |
| 2015-05-21 | 2015-05-19 | 8.900 | 814,000 | +9,000 | 0.10% | 7,244,600 |
| 2015-05-20 | 2015-05-18 | 8.930 | 805,000 | +4,000 | 0.10% | 7,188,650 |
| 2015-05-19 | 2015-05-15 | 8.982 | 801,000 | +30,000 | 0.10% | 7,194,540 |
| 2015-05-18 | 2015-05-14 | 8.578 | 771,000 | +19,916 | 0.10% | 6,613,842 |
| 2015-05-15 | 2015-05-13 | 8.629 | 751,084 | +69,361 | 0.10% | 6,480,897 |
| 2015-05-14 | 2015-05-12 | 8.053 | 681,723 | +78,279 | 0.09% | 5,490,240 |
| 2015-05-13 | 2015-05-11 | 7.963 | 603,444 | +217,993 | 0.08% | 4,805,012 |
| 2015-05-12 | 2015-05-08 | 7.175 | 385,451 | +991 | 0.05% | 2,765,791 |
| 2015-05-11 | 2015-05-07 | 7.064 | 384,460 | +79,270 | 0.05% | 2,716,000 |
| 2015-05-08 | 2015-05-06 | 6.863 | 305,190 | -4,954 | 0.04% | 2,094,400 |
| 2015-05-07 | 2015-05-05 | 6.842 | 310,144 | -63,416 | 0.04% | 2,122,138 |
| 2015-05-06 | 2015-05-04 | 7.367 | 373,560 | +18,826 | 0.05% | 2,752,097 |
| 2015-05-05 | 2015-04-30 | 6.560 | 354,734 | +47,562 | 0.05% | 2,327,002 |
| 2015-04-29 | 2015-04-27 | 6.459 | 307,172 | +4,955 | 0.04% | 1,984,002 |
| 2015-04-28 | 2015-04-24 | 6.449 | 302,217 | -1,982 | 0.04% | 1,948,948 |
| 2015-04-27 | 2015-04-23 | 6.519 | 304,199 | -26,754 | 0.04% | 1,983,220 |
| 2015-04-24 | 2015-04-22 | 6.247 | 330,953 | +41,617 | 0.04% | 2,067,462 |
| 2015-04-23 | 2015-04-21 | 6.277 | 289,336 | -15,854 | 0.04% | 1,816,241 |
| 2015-04-22 | 2015-04-20 | 6.055 | 305,190 | -991 | 0.04% | 1,848,000 |
| 2015-04-21 | 2015-04-17 | 6.217 | 306,181 | +8,918 | 0.04% | 1,903,441 |
| 2015-04-20 | 2015-04-16 | 6.429 | 297,263 | -43,598 | 0.04% | 1,911,001 |
| 2015-04-17 | 2015-04-15 | 5.995 | 340,861 | +54,498 | 0.04% | 2,043,357 |
| 2015-04-16 | 2015-04-14 | 6.590 | 286,363 | -100,079 | 0.04% | 1,887,168 |
| 2015-04-15 | 2015-04-13 | 6.519 | 386,442 | -46,571 | 0.05% | 2,519,401 |
| 2015-04-14 | 2015-04-10 | 6.257 | 433,013 | +20,808 | 0.06% | 2,709,400 |
| 2015-04-13 | 2015-04-09 | 5.924 | 412,205 | +35,672 | 0.05% | 2,441,922 |
| 2015-04-10 | 2015-04-08 | 6.449 | 376,533 | +103,051 | 0.05% | 2,428,200 |
| 2015-04-09 | 2015-04-02 | 4.410 | 273,482 | +4,954 | 0.04% | 1,206,120 |
| 2015-04-08 | 2015-04-01 | 4.269 | 268,528 | +230,875 | 0.03% | 1,146,332 |
| 2015-04-02 | 2015-03-31 | 3.865 | 37,653 | -16,845 | 0.00% | 145,539 |
| 2015-04-01 | 2015-03-30 | 3.633 | 54,498 | +2,972 | 0.01% | 197,999 |
| 2015-03-27 | 2015-03-25 | 3.441 | 51,526 | +16,845 | 0.01% | 177,321 |
| 2015-03-26 | 2015-03-24 | 3.401 | 34,681 | -13,872 | 0.00% | 117,951 |
| 2015-03-16 | 2015-03-12 | 3.552 | 48,553 | -16,845 | 0.01% | 172,480 |
| 2015-01-29 | 2015-01-27 | 3.209 | 65,398 | -9,909 | 0.01% | 209,881 |
| 2015-01-28 | 2015-01-26 | 3.250 | 75,307 | +16,845 | 0.01% | 244,721 |
| 2015-01-27 | 2015-01-23 | 3.209 | 58,462 | +8,918 | 0.01% | 187,621 |
| 2015-01-26 | 2015-01-22 | 3.209 | 49,544 | +12,882 | 0.01% | 159,001 |
| 2015-01-20 | 2015-01-16 | 2.957 | 36,662 | -29,727 | 0.00% | 108,409 |
| 2015-01-19 | 2015-01-15 | 2.836 | 66,389 | +24,772 | 0.01% | 188,271 |
| 2015-01-08 | 2015-01-06 | 2.856 | 41,617 | +35,672 | 0.01% | 118,861 |
| 2014-12-17 | 2014-12-15 | 3.502 | 5,945 | -9,909 | 0.00% | 20,819 |
| 2014-12-10 | 2014-12-08 | 3.280 | 15,854 | -1,982 | 0.00% | 52,000 |
| 2014-11-13 | 2014-11-11 | 4.128 | 17,836 | +9,909 | 0.00% | 73,621 |
| 2014-11-06 | 2014-11-04 | 3.875 | 7,927 | +1,982 | 0.00% | 30,720 |
| 2014-11-04 | 2014-10-31 | 3.986 | 5,945 | +991 | 0.00% | 23,699 |
| 2014-10-24 | 2014-10-22 | 4.198 | 4,954 | -4,955 | 0.00% | 20,798 |
| 2014-10-22 | 2014-10-20 | 4.077 | 9,909 | -4,954 | 0.00% | 40,401 |
| 2014-10-10 | 2014-10-08 | 4.218 | 14,863 | -7,927 | 0.00% | 62,699 |
| 2014-09-19 | 2014-09-17 | 4.461 | 22,790 | -18,827 | 0.00% | 101,659 |
| 2014-09-16 | 2014-09-12 | 4.703 | 41,617 | +18,827 | 0.01% | 195,721 |
| 2014-09-11 | 2014-09-08 | 4.138 | 22,790 | -1,982 | 0.00% | 94,299 |
| 2014-09-05 | 2014-09-03 | 4.138 | 24,772 | +1,982 | 0.00% | 102,500 |
| 2014-09-04 | 2014-09-02 | 4.077 | 22,790 | -99,088 | 0.00% | 92,919 |
| 2014-09-03 | 2014-09-01 | 3.986 | 121,878 | -56,480 | 0.02% | 485,851 |
| 2014-09-01 | 2014-08-28 | 3.936 | 178,358 | -37,653 | 0.02% | 702,001 |
| 2014-08-29 | 2014-08-27 | 3.956 | 216,011 | +155,568 | 0.03% | 854,560 |
| 2014-08-27 | 2014-08-25 | 3.754 | 60,443 | +19,817 | 0.01% | 226,918 |
| 2014-08-14 | 2014-08-12 | 3.764 | 40,626 | +15,854 | 0.01% | 152,930 |
| 2014-07-18 | 2014-07-16 | 3.865 | 24,772 | -1,982 | 0.00% | 95,750 |
| 2014-07-17 | 2014-07-15 | 3.855 | 26,754 | +8,918 | 0.00% | 103,141 |
| 2014-07-14 | 2014-07-10 | 3.785 | 17,836 | -1,982 | 0.00% | 67,501 |
| 2014-07-11 | 2014-07-09 | 3.704 | 19,818 | -29,726 | 0.00% | 73,402 |
| 2014-07-08 | 2014-07-04 | 4.097 | 49,544 | -14,863 | 0.01% | 203,001 |
| 2014-07-07 | 2014-07-03 | 4.208 | 64,407 | +6,936 | 0.01% | 271,050 |
| 2014-07-04 | 2014-07-02 | 4.148 | 57,471 | +14,863 | 0.01% | 238,381 |
| 2014-07-03 | 2014-06-30 | 3.785 | 42,608 | 0.01% | 161,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy