History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 245,000 | +0 | 0.02% | 89,425 |
| 2025-10-13 | 2025-10-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-10-10 | 2025-10-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-10-09 | 2025-10-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-10-08 | 2025-10-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-10-06 | 2025-10-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-10-03 | 2025-09-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-10-02 | 2025-09-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-30 | 2025-09-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-29 | 2025-09-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-26 | 2025-09-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-25 | 2025-09-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-24 | 2025-09-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-23 | 2025-09-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-22 | 2025-09-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-19 | 2025-09-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-18 | 2025-09-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-17 | 2025-09-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-16 | 2025-09-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-15 | 2025-09-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-12 | 2025-09-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-11 | 2025-09-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-10 | 2025-09-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-09 | 2025-09-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-08 | 2025-09-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-05 | 2025-09-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-04 | 2025-09-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-03 | 2025-09-01 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-02 | 2025-08-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-09-01 | 2025-08-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-29 | 2025-08-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-28 | 2025-08-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-27 | 2025-08-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-26 | 2025-08-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-25 | 2025-08-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-22 | 2025-08-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-21 | 2025-08-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-20 | 2025-08-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-19 | 2025-08-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-18 | 2025-08-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-15 | 2025-08-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-14 | 2025-08-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-13 | 2025-08-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-12 | 2025-08-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-11 | 2025-08-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-08 | 2025-08-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-07 | 2025-08-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-06 | 2025-08-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-05 | 2025-08-01 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-04 | 2025-07-31 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-08-01 | 2025-07-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-31 | 2025-07-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-30 | 2025-07-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-29 | 2025-07-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-28 | 2025-07-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-25 | 2025-07-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-24 | 2025-07-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-23 | 2025-07-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-22 | 2025-07-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-21 | 2025-07-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-18 | 2025-07-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-17 | 2025-07-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-16 | 2025-07-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-15 | 2025-07-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-14 | 2025-07-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-11 | 2025-07-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-10 | 2025-07-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-09 | 2025-07-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-08 | 2025-07-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-07 | 2025-07-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-04 | 2025-07-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-03 | 2025-06-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-07-02 | 2025-06-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-30 | 2025-06-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-27 | 2025-06-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-26 | 2025-06-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-25 | 2025-06-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-24 | 2025-06-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-23 | 2025-06-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-20 | 2025-06-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-19 | 2025-06-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-18 | 2025-06-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-17 | 2025-06-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-16 | 2025-06-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-13 | 2025-06-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-12 | 2025-06-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-11 | 2025-06-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-10 | 2025-06-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-09 | 2025-06-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-06 | 2025-06-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-05 | 2025-06-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-04 | 2025-06-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-03 | 2025-05-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-06-02 | 2025-05-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-30 | 2025-05-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-29 | 2025-05-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-28 | 2025-05-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-27 | 2025-05-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-26 | 2025-05-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-23 | 2025-05-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-22 | 2025-05-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-21 | 2025-05-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-20 | 2025-05-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-19 | 2025-05-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-16 | 2025-05-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-15 | 2025-05-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-14 | 2025-05-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-13 | 2025-05-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-12 | 2025-05-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-09 | 2025-05-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-08 | 2025-05-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-07 | 2025-05-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-06 | 2025-04-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-05-02 | 2025-04-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-30 | 2025-04-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-29 | 2025-04-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-28 | 2025-04-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-25 | 2025-04-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-24 | 2025-04-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-23 | 2025-04-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-22 | 2025-04-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-17 | 2025-04-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-16 | 2025-04-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-15 | 2025-04-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-14 | 2025-04-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-11 | 2025-04-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-10 | 2025-04-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-09 | 2025-04-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-08 | 2025-04-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-07 | 2025-04-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-03 | 2025-04-01 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-02 | 2025-03-31 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-04-01 | 2025-03-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-31 | 2025-03-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-28 | 2025-03-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-27 | 2025-03-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-26 | 2025-03-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-25 | 2025-03-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-24 | 2025-03-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-21 | 2025-03-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-20 | 2025-03-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-19 | 2025-03-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-18 | 2025-03-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-17 | 2025-03-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-14 | 2025-03-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-13 | 2025-03-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-12 | 2025-03-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-11 | 2025-03-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-10 | 2025-03-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-07 | 2025-03-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-06 | 2025-03-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-05 | 2025-03-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-04 | 2025-02-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-03-03 | 2025-02-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-28 | 2025-02-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-27 | 2025-02-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-26 | 2025-02-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-25 | 2025-02-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-24 | 2025-02-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-21 | 2025-02-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-20 | 2025-02-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-19 | 2025-02-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-18 | 2025-02-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-17 | 2025-02-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-14 | 2025-02-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-13 | 2025-02-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-12 | 2025-02-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-11 | 2025-02-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-10 | 2025-02-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-07 | 2025-02-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-06 | 2025-02-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-05 | 2025-02-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-04 | 2025-01-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-03 | 2025-01-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-27 | 2025-01-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-24 | 2025-01-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-23 | 2025-01-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-22 | 2025-01-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-21 | 2025-01-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-20 | 2025-01-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-17 | 2025-01-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-16 | 2025-01-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-15 | 2025-01-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-14 | 2025-01-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-13 | 2025-01-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-10 | 2025-01-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-09 | 2025-01-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-08 | 2025-01-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-07 | 2025-01-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-06 | 2025-01-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-03 | 2024-12-31 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-01-02 | 2024-12-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-30 | 2024-12-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-27 | 2024-12-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-23 | 2024-12-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-20 | 2024-12-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-19 | 2024-12-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-18 | 2024-12-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-17 | 2024-12-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-16 | 2024-12-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-13 | 2024-12-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-12 | 2024-12-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-11 | 2024-12-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-10 | 2024-12-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-09 | 2024-12-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-06 | 2024-12-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-05 | 2024-12-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-04 | 2024-12-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-03 | 2024-11-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-02 | 2024-11-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-29 | 2024-11-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-28 | 2024-11-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-27 | 2024-11-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-26 | 2024-11-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-25 | 2024-11-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-22 | 2024-11-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-21 | 2024-11-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-20 | 2024-11-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-19 | 2024-11-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-18 | 2024-11-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-15 | 2024-11-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-14 | 2024-11-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-13 | 2024-11-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-12 | 2024-11-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-11 | 2024-11-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-08 | 2024-11-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-07 | 2024-11-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-06 | 2024-11-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-05 | 2024-11-01 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-04 | 2024-10-31 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-11-01 | 2024-10-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-31 | 2024-10-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-30 | 2024-10-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-29 | 2024-10-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-28 | 2024-10-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-25 | 2024-10-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-24 | 2024-10-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-23 | 2024-10-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-22 | 2024-10-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-21 | 2024-10-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-18 | 2024-10-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-17 | 2024-10-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-16 | 2024-10-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-15 | 2024-10-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-14 | 2024-10-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-10 | 2024-10-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-09 | 2024-10-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-08 | 2024-10-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-07 | 2024-10-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-04 | 2024-10-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-03 | 2024-09-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-10-02 | 2024-09-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-30 | 2024-09-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-27 | 2024-09-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-26 | 2024-09-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-25 | 2024-09-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-24 | 2024-09-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-23 | 2024-09-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-20 | 2024-09-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-19 | 2024-09-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-17 | 2024-09-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-16 | 2024-09-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-13 | 2024-09-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-12 | 2024-09-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-11 | 2024-09-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-10 | 2024-09-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-09 | 2024-09-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-05 | 2024-09-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-04 | 2024-09-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-03 | 2024-08-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-09-02 | 2024-08-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-30 | 2024-08-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-29 | 2024-08-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-28 | 2024-08-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-27 | 2024-08-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-26 | 2024-08-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-23 | 2024-08-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-22 | 2024-08-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-21 | 2024-08-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-20 | 2024-08-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-19 | 2024-08-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-16 | 2024-08-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-15 | 2024-08-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-14 | 2024-08-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-13 | 2024-08-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-12 | 2024-08-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-09 | 2024-08-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-08 | 2024-08-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-07 | 2024-08-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-06 | 2024-08-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-05 | 2024-08-01 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-02 | 2024-07-31 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-08-01 | 2024-07-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-31 | 2024-07-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-30 | 2024-07-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-29 | 2024-07-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-26 | 2024-07-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-25 | 2024-07-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-24 | 2024-07-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-23 | 2024-07-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-22 | 2024-07-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-19 | 2024-07-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-18 | 2024-07-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-17 | 2024-07-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-16 | 2024-07-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-15 | 2024-07-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-12 | 2024-07-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-11 | 2024-07-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-10 | 2024-07-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-09 | 2024-07-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-08 | 2024-07-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-05 | 2024-07-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-04 | 2024-07-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-03 | 2024-06-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-07-02 | 2024-06-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-28 | 2024-06-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-27 | 2024-06-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-26 | 2024-06-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-25 | 2024-06-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-24 | 2024-06-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-21 | 2024-06-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-20 | 2024-06-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-19 | 2024-06-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-18 | 2024-06-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-17 | 2024-06-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-14 | 2024-06-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-13 | 2024-06-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-12 | 2024-06-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-11 | 2024-06-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-07 | 2024-06-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-06 | 2024-06-04 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-05 | 2024-06-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-04 | 2024-05-31 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-06-03 | 2024-05-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-31 | 2024-05-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-30 | 2024-05-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-29 | 2024-05-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-28 | 2024-05-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-27 | 2024-05-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-24 | 2024-05-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-23 | 2024-05-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-22 | 2024-05-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-21 | 2024-05-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-20 | 2024-05-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-17 | 2024-05-14 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-16 | 2024-05-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-14 | 2024-05-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-13 | 2024-05-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-10 | 2024-05-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-09 | 2024-05-07 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-08 | 2024-05-06 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-07 | 2024-05-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-06 | 2024-05-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-03 | 2024-04-30 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-05-02 | 2024-04-29 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-30 | 2024-04-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-29 | 2024-04-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-26 | 2024-04-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-25 | 2024-04-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-24 | 2024-04-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-23 | 2024-04-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-22 | 2024-04-18 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-19 | 2024-04-17 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-18 | 2024-04-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-17 | 2024-04-15 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-16 | 2024-04-12 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-15 | 2024-04-11 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-12 | 2024-04-10 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-11 | 2024-04-09 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-10 | 2024-04-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-09 | 2024-04-05 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-08 | 2024-04-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-05 | 2024-04-02 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-03 | 2024-03-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-04-02 | 2024-03-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-03-28 | 2024-03-26 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-03-27 | 2024-03-25 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2024-03-26 | 2024-03-22 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-03-25 | 2024-03-21 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-03-22 | 2024-03-20 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-03-21 | 2024-03-19 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-03-20 | 2024-03-18 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2024-03-19 | 2024-03-15 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2024-03-18 | 2024-03-14 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2024-03-15 | 2024-03-13 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2024-03-14 | 2024-03-12 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2024-03-13 | 2024-03-11 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2024-03-12 | 2024-03-08 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-03-11 | 2024-03-07 | 0.172 | 245,000 | +0 | 0.02% | 42,140 |
| 2024-03-08 | 2024-03-06 | 0.172 | 245,000 | +0 | 0.02% | 42,140 |
| 2024-03-07 | 2024-03-05 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2024-03-06 | 2024-03-04 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-03-05 | 2024-03-01 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-03-04 | 2024-02-29 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-03-01 | 2024-02-28 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2024-02-29 | 2024-02-27 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2024-02-28 | 2024-02-26 | 0.209 | 245,000 | +0 | 0.02% | 51,205 |
| 2024-02-27 | 2024-02-23 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2024-02-26 | 2024-02-22 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2024-02-23 | 2024-02-21 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2024-02-22 | 2024-02-20 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2024-02-21 | 2024-02-19 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2024-02-20 | 2024-02-16 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2024-02-19 | 2024-02-15 | 0.193 | 245,000 | +0 | 0.02% | 47,285 |
| 2024-02-16 | 2024-02-14 | 0.193 | 245,000 | +0 | 0.02% | 47,285 |
| 2024-02-15 | 2024-02-09 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2024-02-14 | 2024-02-07 | 0.188 | 245,000 | +0 | 0.02% | 46,060 |
| 2024-02-08 | 2024-02-06 | 0.188 | 245,000 | +0 | 0.02% | 46,060 |
| 2024-02-07 | 2024-02-05 | 0.188 | 245,000 | +0 | 0.02% | 46,060 |
| 2024-02-06 | 2024-02-02 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2024-02-05 | 2024-02-01 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2024-02-02 | 2024-01-31 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2024-02-01 | 2024-01-30 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2024-01-31 | 2024-01-29 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2024-01-30 | 2024-01-26 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2024-01-29 | 2024-01-25 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2024-01-26 | 2024-01-24 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2024-01-25 | 2024-01-23 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2024-01-24 | 2024-01-22 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2024-01-23 | 2024-01-19 | 0.218 | 245,000 | +0 | 0.02% | 53,410 |
| 2024-01-22 | 2024-01-18 | 0.218 | 245,000 | +0 | 0.02% | 53,410 |
| 2024-01-19 | 2024-01-17 | 0.240 | 245,000 | +0 | 0.02% | 58,800 |
| 2024-01-18 | 2024-01-16 | 0.240 | 245,000 | +0 | 0.02% | 58,800 |
| 2024-01-17 | 2024-01-15 | 0.240 | 245,000 | +0 | 0.02% | 58,800 |
| 2024-01-16 | 2024-01-12 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2024-01-15 | 2024-01-11 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2024-01-12 | 2024-01-10 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2024-01-11 | 2024-01-09 | 0.255 | 245,000 | +0 | 0.02% | 62,475 |
| 2024-01-10 | 2024-01-08 | 0.255 | 245,000 | +0 | 0.02% | 62,475 |
| 2024-01-09 | 2024-01-05 | 0.255 | 245,000 | +0 | 0.02% | 62,475 |
| 2024-01-08 | 2024-01-04 | 0.255 | 245,000 | +0 | 0.02% | 62,475 |
| 2024-01-05 | 2024-01-03 | 0.255 | 245,000 | +0 | 0.02% | 62,475 |
| 2024-01-04 | 2024-01-02 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2024-01-03 | 2023-12-29 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2024-01-02 | 2023-12-28 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-12-29 | 2023-12-27 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-12-28 | 2023-12-22 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-12-27 | 2023-12-21 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2023-12-22 | 2023-12-20 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2023-12-21 | 2023-12-19 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2023-12-20 | 2023-12-18 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-19 | 2023-12-15 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-18 | 2023-12-14 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-15 | 2023-12-13 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-14 | 2023-12-12 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-13 | 2023-12-11 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-12 | 2023-12-08 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-11 | 2023-12-07 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-08 | 2023-12-06 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2023-12-07 | 2023-12-05 | 0.191 | 245,000 | +0 | 0.02% | 46,795 |
| 2023-12-06 | 2023-12-04 | 0.191 | 245,000 | +0 | 0.02% | 46,795 |
| 2023-12-05 | 2023-12-01 | 0.191 | 245,000 | +0 | 0.02% | 46,795 |
| 2023-12-04 | 2023-11-30 | 0.208 | 245,000 | +0 | 0.02% | 50,960 |
| 2023-12-01 | 2023-11-29 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-11-30 | 2023-11-28 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-11-29 | 2023-11-27 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-11-28 | 2023-11-24 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-11-27 | 2023-11-23 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-11-24 | 2023-11-22 | 0.177 | 245,000 | +0 | 0.02% | 43,365 |
| 2023-11-23 | 2023-11-21 | 0.177 | 245,000 | +0 | 0.02% | 43,365 |
| 2023-11-22 | 2023-11-20 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-21 | 2023-11-17 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-20 | 2023-11-16 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-17 | 2023-11-15 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-16 | 2023-11-14 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-15 | 2023-11-13 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-14 | 2023-11-10 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-13 | 2023-11-09 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-10 | 2023-11-08 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-09 | 2023-11-07 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-08 | 2023-11-06 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-07 | 2023-11-03 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-11-06 | 2023-11-02 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-11-03 | 2023-11-01 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-11-02 | 2023-10-31 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-11-01 | 2023-10-30 | 0.212 | 245,000 | +0 | 0.02% | 51,940 |
| 2023-10-31 | 2023-10-27 | 0.212 | 245,000 | +0 | 0.02% | 51,940 |
| 2023-10-30 | 2023-10-26 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-10-27 | 2023-10-25 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-10-26 | 2023-10-24 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-10-25 | 2023-10-20 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-10-24 | 2023-10-19 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-10-20 | 2023-10-18 | 0.206 | 245,000 | +0 | 0.02% | 50,470 |
| 2023-10-19 | 2023-10-17 | 0.206 | 245,000 | +0 | 0.02% | 50,470 |
| 2023-10-18 | 2023-10-16 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-10-17 | 2023-10-13 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-10-16 | 2023-10-12 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-10-13 | 2023-10-11 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-10-12 | 2023-10-10 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-10-11 | 2023-10-09 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-10-10 | 2023-10-06 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-10-09 | 2023-10-05 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-10-06 | 2023-10-04 | 0.245 | 245,000 | +0 | 0.02% | 60,025 |
| 2023-10-05 | 2023-10-03 | 0.245 | 245,000 | +0 | 0.02% | 60,025 |
| 2023-10-04 | 2023-09-29 | 0.228 | 245,000 | +0 | 0.02% | 55,860 |
| 2023-10-03 | 2023-09-28 | 0.228 | 245,000 | +0 | 0.02% | 55,860 |
| 2023-09-29 | 2023-09-27 | 0.212 | 245,000 | +0 | 0.02% | 51,940 |
| 2023-09-28 | 2023-09-26 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-09-27 | 2023-09-25 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-09-26 | 2023-09-22 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-09-25 | 2023-09-21 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-09-22 | 2023-09-20 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-09-21 | 2023-09-19 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-09-20 | 2023-09-18 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-09-19 | 2023-09-15 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-09-18 | 2023-09-14 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-09-15 | 2023-09-13 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-09-14 | 2023-09-12 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-09-13 | 2023-09-11 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-09-12 | 2023-09-07 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-09-11 | 2023-09-06 | 0.230 | 245,000 | +0 | 0.02% | 56,350 |
| 2023-09-07 | 2023-09-05 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-08-29 | 2023-08-25 | 0.228 | 245,000 | +0 | 0.02% | 55,860 |
| 2023-08-28 | 2023-08-24 | 0.215 | 245,000 | +0 | 0.02% | 52,675 |
| 2023-08-25 | 2023-08-23 | 0.215 | 245,000 | +0 | 0.02% | 52,675 |
| 2023-08-24 | 2023-08-22 | 0.239 | 245,000 | +0 | 0.02% | 58,555 |
| 2023-08-23 | 2023-08-21 | 0.239 | 245,000 | +0 | 0.02% | 58,555 |
| 2023-08-22 | 2023-08-18 | 0.239 | 245,000 | +0 | 0.02% | 58,555 |
| 2023-08-21 | 2023-08-17 | 0.211 | 245,000 | +0 | 0.02% | 51,695 |
| 2023-08-18 | 2023-08-16 | 0.211 | 245,000 | +0 | 0.02% | 51,695 |
| 2023-08-17 | 2023-08-15 | 0.235 | 245,000 | +0 | 0.02% | 57,575 |
| 2023-08-16 | 2023-08-14 | 0.235 | 245,000 | +0 | 0.02% | 57,575 |
| 2023-08-15 | 2023-08-11 | 0.235 | 245,000 | +0 | 0.02% | 57,575 |
| 2023-08-14 | 2023-08-10 | 0.235 | 245,000 | +0 | 0.02% | 57,575 |
| 2023-08-11 | 2023-08-09 | 0.234 | 245,000 | +0 | 0.02% | 57,330 |
| 2023-08-10 | 2023-08-08 | 0.234 | 245,000 | +0 | 0.02% | 57,330 |
| 2023-08-09 | 2023-08-07 | 0.234 | 245,000 | +0 | 0.02% | 57,330 |
| 2023-08-08 | 2023-08-04 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-08-07 | 2023-08-03 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-08-04 | 2023-08-02 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-08-03 | 2023-08-01 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-08-02 | 2023-07-31 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-08-01 | 2023-07-28 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-07-31 | 2023-07-27 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-07-28 | 2023-07-26 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-07-27 | 2023-07-25 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-07-26 | 2023-07-24 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-07-25 | 2023-07-21 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-07-24 | 2023-07-20 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-07-21 | 2023-07-19 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-07-20 | 2023-07-18 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-07-19 | 2023-07-14 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-07-18 | 2023-07-13 | 0.240 | 245,000 | +0 | 0.02% | 58,800 |
| 2023-07-14 | 2023-07-12 | 0.230 | 245,000 | +0 | 0.02% | 56,350 |
| 2023-07-13 | 2023-07-11 | 0.230 | 245,000 | +0 | 0.02% | 56,350 |
| 2023-07-12 | 2023-07-10 | 0.230 | 245,000 | +0 | 0.02% | 56,350 |
| 2023-07-11 | 2023-07-07 | 0.230 | 245,000 | +0 | 0.02% | 56,350 |
| 2023-07-10 | 2023-07-06 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-07-07 | 2023-07-05 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-07-06 | 2023-07-04 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-07-05 | 2023-07-03 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-07-04 | 2023-06-30 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-07-03 | 2023-06-29 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-30 | 2023-06-28 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-29 | 2023-06-27 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-28 | 2023-06-26 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-27 | 2023-06-23 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-26 | 2023-06-21 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-23 | 2023-06-20 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-21 | 2023-06-19 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-20 | 2023-06-16 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-19 | 2023-06-15 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-16 | 2023-06-14 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-15 | 2023-06-13 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-14 | 2023-06-12 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-06-13 | 2023-06-09 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-12 | 2023-06-08 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-09 | 2023-06-07 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-06-08 | 2023-06-06 | 0.265 | 245,000 | +0 | 0.02% | 64,925 |
| 2023-06-07 | 2023-06-05 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-06-06 | 2023-06-02 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-06-05 | 2023-06-01 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-06-02 | 2023-05-31 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-06-01 | 2023-05-30 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-05-31 | 2023-05-29 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-05-29 | 2023-05-24 | 0.360 | 245,000 | +0 | 0.02% | 88,200 |
| 2023-05-25 | 2023-05-23 | 0.360 | 245,000 | +0 | 0.02% | 88,200 |
| 2023-05-24 | 2023-05-22 | 0.360 | 245,000 | +0 | 0.02% | 88,200 |
| 2023-05-23 | 2023-05-19 | 0.385 | 245,000 | +0 | 0.02% | 94,325 |
| 2023-05-22 | 2023-05-18 | 0.385 | 245,000 | +0 | 0.02% | 94,325 |
| 2023-05-19 | 2023-05-17 | 0.390 | 245,000 | +0 | 0.02% | 95,550 |
| 2023-05-18 | 2023-05-16 | 0.325 | 245,000 | +0 | 0.02% | 79,625 |
| 2023-05-17 | 2023-05-15 | 0.325 | 245,000 | +0 | 0.02% | 79,625 |
| 2023-05-16 | 2023-05-12 | 0.325 | 245,000 | +0 | 0.02% | 79,625 |
| 2023-05-15 | 2023-05-11 | 0.350 | 245,000 | +0 | 0.02% | 85,750 |
| 2023-05-12 | 2023-05-10 | 0.390 | 245,000 | +0 | 0.02% | 95,550 |
| 2023-05-11 | 2023-05-09 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-05-10 | 2023-05-08 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-05-09 | 2023-05-05 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-05-08 | 2023-05-04 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-05-05 | 2023-05-03 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-05-04 | 2023-05-02 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-05-03 | 2023-04-28 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-05-02 | 2023-04-27 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-04-27 | 2023-04-25 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 245,000 | +0 | 0.02% | 61,250 |
| 2023-04-25 | 2023-04-21 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-04-24 | 2023-04-20 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-04-21 | 2023-04-19 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-04-20 | 2023-04-18 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-04-19 | 2023-04-17 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-04-18 | 2023-04-14 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-04-17 | 2023-04-13 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-04-14 | 2023-04-12 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-04-13 | 2023-04-11 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-04-12 | 2023-04-06 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-04-11 | 2023-04-04 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-04-06 | 2023-04-03 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-04-04 | 2023-03-31 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-04-03 | 2023-03-30 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-03-31 | 2023-03-29 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-03-30 | 2023-03-28 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-03-29 | 2023-03-27 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-03-28 | 2023-03-24 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-03-27 | 2023-03-23 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-03-24 | 2023-03-22 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-03-23 | 2023-03-21 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-03-22 | 2023-03-20 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-03-21 | 2023-03-17 | 0.305 | 245,000 | +0 | 0.02% | 74,725 |
| 2023-03-20 | 2023-03-16 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-03-17 | 2023-03-15 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-03-16 | 2023-03-14 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-03-15 | 2023-03-13 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-03-14 | 2023-03-10 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-03-13 | 2023-03-09 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2023-03-10 | 2023-03-08 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-03-09 | 2023-03-07 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-03-08 | 2023-03-06 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-03-07 | 2023-03-03 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-03-06 | 2023-03-02 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-03-03 | 2023-03-01 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-03-02 | 2023-02-28 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-03-01 | 2023-02-27 | 0.330 | 245,000 | +0 | 0.02% | 80,850 |
| 2023-02-28 | 2023-02-24 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-02-27 | 2023-02-23 | 0.335 | 245,000 | +0 | 0.02% | 82,075 |
| 2023-02-24 | 2023-02-22 | 0.345 | 245,000 | +0 | 0.02% | 84,525 |
| 2023-02-23 | 2023-02-21 | 0.335 | 245,000 | +0 | 0.02% | 82,075 |
| 2023-02-22 | 2023-02-20 | 0.350 | 245,000 | +0 | 0.02% | 85,750 |
| 2023-02-21 | 2023-02-17 | 0.350 | 245,000 | +0 | 0.02% | 85,750 |
| 2023-02-20 | 2023-02-16 | 0.335 | 245,000 | +0 | 0.02% | 82,075 |
| 2023-02-17 | 2023-02-15 | 0.345 | 245,000 | +0 | 0.02% | 84,525 |
| 2023-02-16 | 2023-02-14 | 0.330 | 245,000 | +0 | 0.02% | 80,850 |
| 2023-02-15 | 2023-02-13 | 0.350 | 245,000 | +0 | 0.02% | 85,750 |
| 2023-02-14 | 2023-02-10 | 0.340 | 245,000 | +0 | 0.02% | 83,300 |
| 2023-02-13 | 2023-02-09 | 0.360 | 245,000 | +0 | 0.02% | 88,200 |
| 2023-02-10 | 2023-02-08 | 0.360 | 245,000 | +0 | 0.02% | 88,200 |
| 2023-02-09 | 2023-02-07 | 0.360 | 245,000 | +0 | 0.02% | 88,200 |
| 2023-02-08 | 2023-02-06 | 0.365 | 245,000 | +0 | 0.02% | 89,425 |
| 2023-02-07 | 2023-02-03 | 0.365 | 245,000 | +0 | 0.02% | 89,425 |
| 2023-02-06 | 2023-02-02 | 0.375 | 245,000 | +0 | 0.02% | 91,875 |
| 2023-02-03 | 2023-02-01 | 0.340 | 245,000 | +0 | 0.02% | 83,300 |
| 2023-02-02 | 2023-01-31 | 0.340 | 245,000 | +0 | 0.02% | 83,300 |
| 2023-02-01 | 2023-01-30 | 0.325 | 245,000 | +0 | 0.02% | 79,625 |
| 2023-01-31 | 2023-01-27 | 0.315 | 245,000 | +0 | 0.02% | 77,175 |
| 2023-01-30 | 2023-01-26 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-01-27 | 2023-01-20 | 0.340 | 245,000 | +0 | 0.02% | 83,300 |
| 2023-01-26 | 2023-01-19 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2023-01-20 | 2023-01-18 | 0.330 | 245,000 | +0 | 0.02% | 80,850 |
| 2023-01-19 | 2023-01-17 | 0.330 | 245,000 | +0 | 0.02% | 80,850 |
| 2023-01-18 | 2023-01-16 | 0.315 | 245,000 | +0 | 0.02% | 77,175 |
| 2023-01-17 | 2023-01-13 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-01-16 | 2023-01-12 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2023-01-13 | 2023-01-11 | 0.330 | 245,000 | -1,000 | 0.02% | 80,850 |
| 2023-01-11 | 2023-01-09 | 0.335 | 246,000 | +1,000 | 0.02% | 82,410 |
| 2021-12-17 | 2021-12-15 | 0.435 | 245,000 | -28,000 | 0.02% | 106,575 |
| 2021-04-22 | 2021-04-20 | 1.050 | 273,000 | +28,000 | 0.03% | 286,650 |
| 2018-05-16 | 2018-05-14 | 1.250 | 245,000 | -20,000 | 0.02% | 306,250 |
| 2018-05-15 | 2018-05-11 | 1.130 | 265,000 | +20,000 | 0.02% | 299,450 |
| 2018-04-11 | 2018-04-09 | 1.700 | 245,000 | -50,000 | 0.02% | 416,500 |
| 2018-04-09 | 2018-04-04 | 1.620 | 295,000 | +50,000 | 0.03% | 477,900 |
| 2018-02-02 | 2018-01-31 | 2.770 | 245,000 | -11,000 | 0.02% | 678,650 |
| 2017-11-07 | 2017-11-03 | 2.350 | 256,000 | -1,482,000 | 0.03% | 601,600 |
| 2017-10-13 | 2017-10-11 | 2.030 | 1,738,000 | -6,000 | 0.22% | 3,528,140 |
| 2017-09-15 | 2017-09-13 | 2.300 | 1,744,000 | +1,482,000 | 0.22% | 4,011,200 |
| 2017-08-21 | 2017-08-17 | 1.790 | 262,000 | -20,000 | 0.03% | 468,980 |
| 2017-08-18 | 2017-08-16 | 1.780 | 282,000 | +20,000 | 0.04% | 501,960 |
| 2017-06-15 | 2017-06-13 | 2.060 | 262,000 | -30,000 | 0.03% | 539,720 |
| 2017-06-13 | 2017-06-09 | 2.040 | 292,000 | -20,000 | 0.04% | 595,680 |
| 2017-06-06 | 2017-06-02 | 2.110 | 312,000 | +20,000 | 0.04% | 658,320 |
| 2017-06-05 | 2017-06-01 | 1.940 | 292,000 | -60,000 | 0.04% | 566,480 |
| 2017-06-02 | 2017-05-31 | 1.930 | 352,000 | +40,000 | 0.04% | 679,360 |
| 2017-05-22 | 2017-05-18 | 2.460 | 312,000 | -2,000 | 0.04% | 767,520 |
| 2017-04-28 | 2017-04-26 | 2.850 | 314,000 | -50,000 | 0.04% | 894,900 |
| 2017-04-27 | 2017-04-25 | 2.880 | 364,000 | +50,000 | 0.05% | 1,048,320 |
| 2017-04-25 | 2017-04-21 | 2.930 | 314,000 | -8,000 | 0.04% | 920,020 |
| 2017-04-24 | 2017-04-20 | 2.930 | 322,000 | +8,000 | 0.04% | 943,460 |
| 2017-04-10 | 2017-04-06 | 2.870 | 314,000 | +50,000 | 0.04% | 901,180 |
| 2017-03-22 | 2017-03-20 | 3.300 | 264,000 | -25,000 | 0.03% | 871,200 |
| 2017-03-20 | 2017-03-16 | 3.220 | 289,000 | +25,000 | 0.04% | 930,580 |
| 2017-01-09 | 2017-01-05 | 3.270 | 264,000 | +5,000 | 0.03% | 863,280 |
| 2016-12-09 | 2016-12-07 | 3.200 | 259,000 | -50,000 | 0.03% | 828,800 |
| 2016-10-05 | 2016-10-03 | 4.000 | 309,000 | -13,000 | 0.04% | 1,236,000 |
| 2016-09-27 | 2016-09-23 | 3.950 | 322,000 | -10,000 | 0.04% | 1,271,900 |
| 2016-09-26 | 2016-09-22 | 4.000 | 332,000 | +23,000 | 0.04% | 1,328,000 |
| 2016-09-06 | 2016-09-02 | 3.510 | 309,000 | +241,000 | 0.04% | 1,084,590 |
| 2016-08-22 | 2016-08-18 | 3.050 | 68,000 | -20,000 | 0.01% | 207,400 |
| 2016-08-17 | 2016-08-15 | 2.940 | 88,000 | +20,000 | 0.01% | 258,720 |
| 2016-07-19 | 2016-07-15 | 2.910 | 68,000 | -66,000 | 0.01% | 197,880 |
| 2016-07-18 | 2016-07-14 | 2.920 | 134,000 | -28,000 | 0.02% | 391,280 |
| 2016-07-12 | 2016-07-08 | 2.980 | 162,000 | +94,000 | 0.02% | 482,760 |
| 2016-06-30 | 2016-06-28 | 3.470 | 68,000 | +1,000 | 0.01% | 235,960 |
| 2015-12-16 | 2015-12-14 | 5.090 | 67,000 | -8,000 | 0.01% | 341,030 |
| 2015-12-15 | 2015-12-11 | 4.990 | 75,000 | +8,000 | 0.01% | 374,250 |
| 2015-12-10 | 2015-12-08 | 5.160 | 67,000 | -3,000 | 0.01% | 345,720 |
| 2015-12-04 | 2015-12-02 | 5.090 | 70,000 | +3,000 | 0.01% | 356,300 |
| 2015-12-02 | 2015-11-30 | 5.450 | 67,000 | -7,000 | 0.01% | 365,150 |
| 2015-12-01 | 2015-11-27 | 5.320 | 74,000 | +2,000 | 0.01% | 393,680 |
| 2015-11-23 | 2015-11-19 | 5.000 | 72,000 | +5,000 | 0.01% | 360,000 |
| 2015-11-20 | 2015-11-18 | 5.180 | 67,000 | -8,000 | 0.01% | 347,060 |
| 2015-11-19 | 2015-11-17 | 5.330 | 75,000 | +8,000 | 0.01% | 399,750 |
| 2015-11-17 | 2015-11-13 | 4.720 | 67,000 | -32,000 | 0.01% | 316,240 |
| 2015-11-06 | 2015-11-04 | 4.260 | 99,000 | -10,000 | 0.01% | 421,740 |
| 2015-09-10 | 2015-09-08 | 3.770 | 109,000 | -10,000 | 0.01% | 410,930 |
| 2015-08-27 | 2015-08-25 | 3.130 | 119,000 | -2,000 | 0.02% | 372,470 |
| 2015-08-19 | 2015-08-17 | 4.340 | 121,000 | +4,000 | 0.02% | 525,140 |
| 2015-08-11 | 2015-08-07 | 4.060 | 117,000 | +8,000 | 0.01% | 475,020 |
| 2015-07-22 | 2015-07-20 | 5.000 | 109,000 | -2,000 | 0.01% | 545,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 111,000 | -10,000 | 0.01% | 546,120 |
| 2015-07-17 | 2015-07-15 | 4.620 | 121,000 | -50,000 | 0.02% | 559,020 |
| 2015-07-16 | 2015-07-14 | 4.940 | 171,000 | +20,000 | 0.02% | 844,740 |
| 2015-07-15 | 2015-07-13 | 4.700 | 151,000 | +52,000 | 0.02% | 709,700 |
| 2015-07-13 | 2015-07-09 | 4.340 | 99,000 | +10,000 | 0.01% | 429,660 |
| 2015-07-10 | 2015-07-08 | 3.070 | 89,000 | -2,000 | 0.01% | 273,230 |
| 2015-07-07 | 2015-07-03 | 5.100 | 91,000 | +20,000 | 0.01% | 464,100 |
| 2015-07-06 | 2015-07-02 | 5.930 | 71,000 | +20,000 | 0.01% | 421,030 |
| 2015-07-03 | 2015-06-30 | 6.490 | 51,000 | -5,000 | 0.01% | 330,990 |
| 2015-06-30 | 2015-06-26 | 7.380 | 56,000 | -10,000 | 0.01% | 413,280 |
| 2015-06-17 | 2015-06-15 | 7.300 | 66,000 | -5,000 | 0.01% | 481,800 |
| 2015-06-16 | 2015-06-12 | 7.300 | 71,000 | +5,000 | 0.01% | 518,300 |
| 2015-06-11 | 2015-06-09 | 6.900 | 66,000 | +10,000 | 0.01% | 455,400 |
| 2015-06-03 | 2015-06-01 | 9.010 | 56,000 | +2,000 | 0.01% | 504,560 |
| 2015-06-01 | 2015-05-28 | 8.780 | 54,000 | +10,000 | 0.01% | 474,120 |
| 2015-05-26 | 2015-05-21 | 8.480 | 44,000 | +2,000 | 0.01% | 373,120 |
| 2015-05-21 | 2015-05-19 | 8.900 | 42,000 | +4,000 | 0.01% | 373,800 |
| 2015-05-20 | 2015-05-18 | 8.930 | 38,000 | +1,000 | 0.00% | 339,340 |
| 2015-05-18 | 2015-05-14 | 8.578 | 37,000 | +338 | 0.00% | 317,396 |
| 2015-05-15 | 2015-05-13 | 8.629 | 36,662 | -1,982 | 0.00% | 316,346 |
| 2015-05-13 | 2015-05-11 | 7.963 | 38,644 | +1,982 | 0.00% | 307,709 |
| 2015-04-29 | 2015-04-27 | 6.459 | 36,662 | -15,854 | 0.00% | 236,797 |
| 2015-04-21 | 2015-04-17 | 6.217 | 52,516 | -15,854 | 0.01% | 326,477 |
| 2015-04-20 | 2015-04-16 | 6.429 | 68,370 | +5,945 | 0.01% | 439,527 |
| 2015-04-17 | 2015-04-15 | 5.995 | 62,425 | +12,881 | 0.01% | 374,219 |
| 2015-04-16 | 2015-04-14 | 6.590 | 49,544 | +21,799 | 0.01% | 326,501 |
| 2015-04-13 | 2015-04-09 | 5.924 | 27,745 | -12,881 | 0.00% | 164,363 |
| 2015-04-10 | 2015-04-08 | 6.449 | 40,626 | -11,254,374 | 0.01% | 261,990 |
| 2015-04-09 | 2015-04-02 | 4.410 | 11,295,000 | -891,789 | 1.46% | 49,813,629 |
| 2015-04-08 | 2015-04-01 | 4.269 | 12,186,789 | +34,681 | 1.57% | 52,024,770 |
| 2015-03-18 | 2015-03-16 | 3.563 | 12,152,108 | -29,727 | 1.57% | 43,291,919 |
| 2014-11-04 | 2014-10-31 | 3.986 | 12,181,835 | -3,963 | 1.57% | 48,561,302 |
| 2014-11-03 | 2014-10-30 | 4.037 | 12,185,798 | -4,954 | 1.57% | 49,192,000 |
| 2014-10-30 | 2014-10-28 | 4.097 | 12,190,752 | -3,964 | 1.57% | 49,950,178 |
| 2014-10-22 | 2014-10-20 | 4.077 | 12,194,716 | +1,982 | 1.57% | 49,720,280 |
| 2014-10-14 | 2014-10-10 | 4.309 | 12,192,734 | -2,973 | 1.57% | 52,542,349 |
| 2014-10-08 | 2014-10-06 | 4.097 | 12,195,707 | -1,982 | 1.57% | 49,970,481 |
| 2014-10-03 | 2014-09-29 | 3.956 | 12,197,689 | -14,863 | 1.57% | 48,255,202 |
| 2014-09-24 | 2014-09-22 | 4.168 | 12,212,552 | +14,863 | 1.57% | 50,902,251 |
| 2014-09-16 | 2014-09-12 | 4.703 | 12,197,689 | -159,531 | 1.57% | 57,364,602 |
| 2014-09-15 | 2014-09-11 | 4.330 | 12,357,220 | +142,687 | 1.59% | 53,500,592 |
| 2014-09-12 | 2014-09-10 | 4.239 | 12,214,533 | +49,543 | 1.57% | 51,773,398 |
| 2014-08-29 | 2014-08-27 | 3.956 | 12,164,990 | +15,854 | 1.57% | 48,125,842 |
| 2014-08-25 | 2014-08-21 | 3.926 | 12,149,136 | +29,727 | 1.56% | 47,695,292 |
| 2014-08-22 | 2014-08-20 | 3.936 | 12,119,409 | +4,954 | 1.56% | 47,700,899 |
| 2014-08-15 | 2014-08-13 | 3.774 | 12,114,455 | -27,744 | 1.56% | 45,725,240 |
| 2014-08-05 | 2014-08-01 | 3.663 | 12,142,199 | +178,357 | 1.56% | 44,482,018 |
| 2014-08-01 | 2014-07-30 | 3.724 | 11,963,842 | +27,745 | 1.54% | 44,553,061 |
| 2014-07-30 | 2014-07-28 | 3.734 | 11,936,097 | +198,175 | 1.54% | 44,570,199 |
| 2014-07-22 | 2014-07-18 | 3.825 | 11,737,922 | -4,954 | 1.51% | 44,896,340 |
| 2014-07-21 | 2014-07-17 | 3.916 | 11,742,876 | -4,955 | 1.51% | 45,981,879 |
| 2014-07-14 | 2014-07-10 | 3.785 | 11,747,831 | -11,890 | 1.51% | 44,460,001 |
| 2014-07-11 | 2014-07-09 | 3.704 | 11,759,721 | +11,890 | 1.51% | 43,555,559 |
| 2014-07-09 | 2014-07-07 | 4.047 | 11,747,831 | +1,982 | 1.51% | 47,542,561 |
| 2014-07-08 | 2014-07-04 | 4.097 | 11,745,849 | +9,909 | 1.51% | 48,127,240 |
| 2014-07-07 | 2014-07-03 | 4.208 | 11,735,940 | -15,854 | 1.51% | 49,389,479 |
| 2014-07-04 | 2014-07-02 | 4.148 | 11,751,794 | -162,504 | 1.51% | 48,744,599 |
| 2014-07-03 | 2014-06-30 | 3.785 | 11,914,298 | 1.53% | 45,090,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy