History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 87,000 | +0 | 0.01% | 31,755 |
| 2025-10-13 | 2025-10-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-10-10 | 2025-10-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-10-09 | 2025-10-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-10-08 | 2025-10-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-10-06 | 2025-10-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-10-03 | 2025-09-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-10-02 | 2025-09-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-30 | 2025-09-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-29 | 2025-09-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-26 | 2025-09-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-25 | 2025-09-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-24 | 2025-09-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-23 | 2025-09-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-22 | 2025-09-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-19 | 2025-09-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-18 | 2025-09-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-17 | 2025-09-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-16 | 2025-09-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-15 | 2025-09-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-12 | 2025-09-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-11 | 2025-09-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-10 | 2025-09-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-09 | 2025-09-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-08 | 2025-09-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-05 | 2025-09-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-04 | 2025-09-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-03 | 2025-09-01 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-02 | 2025-08-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-09-01 | 2025-08-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-29 | 2025-08-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-28 | 2025-08-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-27 | 2025-08-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-26 | 2025-08-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-25 | 2025-08-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-22 | 2025-08-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-21 | 2025-08-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-20 | 2025-08-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-19 | 2025-08-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-18 | 2025-08-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-15 | 2025-08-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-14 | 2025-08-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-13 | 2025-08-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-12 | 2025-08-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-11 | 2025-08-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-08 | 2025-08-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-07 | 2025-08-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-06 | 2025-08-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-05 | 2025-08-01 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-04 | 2025-07-31 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-08-01 | 2025-07-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-31 | 2025-07-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-30 | 2025-07-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-29 | 2025-07-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-28 | 2025-07-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-25 | 2025-07-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-24 | 2025-07-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-23 | 2025-07-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-22 | 2025-07-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-21 | 2025-07-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-18 | 2025-07-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-17 | 2025-07-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-16 | 2025-07-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-15 | 2025-07-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-14 | 2025-07-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-11 | 2025-07-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-10 | 2025-07-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-09 | 2025-07-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-08 | 2025-07-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-07 | 2025-07-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-04 | 2025-07-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-03 | 2025-06-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-07-02 | 2025-06-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-30 | 2025-06-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-27 | 2025-06-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-26 | 2025-06-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-25 | 2025-06-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-24 | 2025-06-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-23 | 2025-06-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-20 | 2025-06-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-19 | 2025-06-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-18 | 2025-06-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-17 | 2025-06-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-16 | 2025-06-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-13 | 2025-06-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-12 | 2025-06-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-11 | 2025-06-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-10 | 2025-06-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-09 | 2025-06-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-06 | 2025-06-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-05 | 2025-06-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-04 | 2025-06-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-03 | 2025-05-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-06-02 | 2025-05-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-30 | 2025-05-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-29 | 2025-05-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-28 | 2025-05-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-27 | 2025-05-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-26 | 2025-05-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-23 | 2025-05-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-22 | 2025-05-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-21 | 2025-05-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-20 | 2025-05-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-19 | 2025-05-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-16 | 2025-05-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-15 | 2025-05-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-14 | 2025-05-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-13 | 2025-05-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-12 | 2025-05-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-09 | 2025-05-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-08 | 2025-05-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-07 | 2025-05-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-06 | 2025-04-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-05-02 | 2025-04-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-30 | 2025-04-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-29 | 2025-04-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-28 | 2025-04-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-25 | 2025-04-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-24 | 2025-04-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-23 | 2025-04-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-22 | 2025-04-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-17 | 2025-04-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-16 | 2025-04-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-15 | 2025-04-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-14 | 2025-04-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-11 | 2025-04-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-10 | 2025-04-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-09 | 2025-04-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-08 | 2025-04-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-07 | 2025-04-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-03 | 2025-04-01 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-02 | 2025-03-31 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-04-01 | 2025-03-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-31 | 2025-03-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-28 | 2025-03-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-27 | 2025-03-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-26 | 2025-03-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-25 | 2025-03-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-24 | 2025-03-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-21 | 2025-03-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-20 | 2025-03-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-19 | 2025-03-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-18 | 2025-03-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-17 | 2025-03-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-14 | 2025-03-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-13 | 2025-03-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-12 | 2025-03-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-11 | 2025-03-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-10 | 2025-03-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-07 | 2025-03-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-06 | 2025-03-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-05 | 2025-03-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-04 | 2025-02-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-03-03 | 2025-02-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-28 | 2025-02-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-27 | 2025-02-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-26 | 2025-02-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-25 | 2025-02-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-24 | 2025-02-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-21 | 2025-02-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-20 | 2025-02-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-19 | 2025-02-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-18 | 2025-02-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-17 | 2025-02-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-14 | 2025-02-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-13 | 2025-02-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-12 | 2025-02-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-11 | 2025-02-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-10 | 2025-02-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-07 | 2025-02-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-06 | 2025-02-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-05 | 2025-02-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-04 | 2025-01-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-02-03 | 2025-01-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-27 | 2025-01-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-24 | 2025-01-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-23 | 2025-01-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-22 | 2025-01-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-21 | 2025-01-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-20 | 2025-01-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-17 | 2025-01-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-16 | 2025-01-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-15 | 2025-01-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-14 | 2025-01-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-13 | 2025-01-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-10 | 2025-01-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-09 | 2025-01-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-08 | 2025-01-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-07 | 2025-01-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-06 | 2025-01-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-03 | 2024-12-31 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2025-01-02 | 2024-12-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-30 | 2024-12-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-27 | 2024-12-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-23 | 2024-12-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-20 | 2024-12-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-19 | 2024-12-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-18 | 2024-12-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-17 | 2024-12-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-16 | 2024-12-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-13 | 2024-12-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-12 | 2024-12-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-11 | 2024-12-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-10 | 2024-12-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-09 | 2024-12-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-06 | 2024-12-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-05 | 2024-12-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-04 | 2024-12-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-03 | 2024-11-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-12-02 | 2024-11-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-29 | 2024-11-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-28 | 2024-11-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-27 | 2024-11-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-26 | 2024-11-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-25 | 2024-11-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-22 | 2024-11-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-21 | 2024-11-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-20 | 2024-11-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-19 | 2024-11-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-18 | 2024-11-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-15 | 2024-11-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-14 | 2024-11-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-13 | 2024-11-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-12 | 2024-11-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-11 | 2024-11-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-08 | 2024-11-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-07 | 2024-11-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-06 | 2024-11-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-05 | 2024-11-01 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-04 | 2024-10-31 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-11-01 | 2024-10-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-31 | 2024-10-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-30 | 2024-10-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-29 | 2024-10-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-28 | 2024-10-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-25 | 2024-10-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-24 | 2024-10-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-23 | 2024-10-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-22 | 2024-10-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-21 | 2024-10-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-18 | 2024-10-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-17 | 2024-10-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-16 | 2024-10-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-15 | 2024-10-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-14 | 2024-10-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-10 | 2024-10-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-09 | 2024-10-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-08 | 2024-10-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-07 | 2024-10-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-04 | 2024-10-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-03 | 2024-09-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-10-02 | 2024-09-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-30 | 2024-09-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-27 | 2024-09-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-26 | 2024-09-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-25 | 2024-09-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-24 | 2024-09-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-23 | 2024-09-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-20 | 2024-09-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-19 | 2024-09-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-17 | 2024-09-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-16 | 2024-09-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-13 | 2024-09-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-12 | 2024-09-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-11 | 2024-09-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-10 | 2024-09-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-09 | 2024-09-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-05 | 2024-09-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-04 | 2024-09-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-03 | 2024-08-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-09-02 | 2024-08-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-30 | 2024-08-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-29 | 2024-08-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-28 | 2024-08-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-27 | 2024-08-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-26 | 2024-08-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-23 | 2024-08-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-22 | 2024-08-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-21 | 2024-08-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-20 | 2024-08-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-19 | 2024-08-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-16 | 2024-08-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-15 | 2024-08-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-14 | 2024-08-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-13 | 2024-08-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-12 | 2024-08-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-09 | 2024-08-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-08 | 2024-08-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-07 | 2024-08-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-06 | 2024-08-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-05 | 2024-08-01 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-02 | 2024-07-31 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-08-01 | 2024-07-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-31 | 2024-07-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-30 | 2024-07-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-29 | 2024-07-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-26 | 2024-07-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-25 | 2024-07-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-24 | 2024-07-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-23 | 2024-07-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-22 | 2024-07-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-19 | 2024-07-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-18 | 2024-07-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-17 | 2024-07-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-16 | 2024-07-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-15 | 2024-07-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-12 | 2024-07-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-11 | 2024-07-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-10 | 2024-07-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-09 | 2024-07-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-08 | 2024-07-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-05 | 2024-07-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-04 | 2024-07-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-03 | 2024-06-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-07-02 | 2024-06-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-28 | 2024-06-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-27 | 2024-06-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-26 | 2024-06-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-25 | 2024-06-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-24 | 2024-06-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-21 | 2024-06-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-20 | 2024-06-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-19 | 2024-06-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-18 | 2024-06-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-17 | 2024-06-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-14 | 2024-06-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-13 | 2024-06-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-12 | 2024-06-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-11 | 2024-06-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-07 | 2024-06-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-06 | 2024-06-04 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-05 | 2024-06-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-04 | 2024-05-31 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-06-03 | 2024-05-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-31 | 2024-05-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-30 | 2024-05-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-29 | 2024-05-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-28 | 2024-05-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-27 | 2024-05-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-24 | 2024-05-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-23 | 2024-05-21 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-22 | 2024-05-20 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-21 | 2024-05-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-20 | 2024-05-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-17 | 2024-05-14 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-16 | 2024-05-13 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-14 | 2024-05-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-13 | 2024-05-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-10 | 2024-05-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-09 | 2024-05-07 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-08 | 2024-05-06 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-07 | 2024-05-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-06 | 2024-05-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-03 | 2024-04-30 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-05-02 | 2024-04-29 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-30 | 2024-04-26 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-29 | 2024-04-25 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-26 | 2024-04-24 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-25 | 2024-04-23 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-24 | 2024-04-22 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-23 | 2024-04-19 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-22 | 2024-04-18 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-19 | 2024-04-17 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-18 | 2024-04-16 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-17 | 2024-04-15 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-16 | 2024-04-12 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-15 | 2024-04-11 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-12 | 2024-04-10 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-11 | 2024-04-09 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-10 | 2024-04-08 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-09 | 2024-04-05 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-08 | 2024-04-03 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-05 | 2024-04-02 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-03 | 2024-03-28 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-04-02 | 2024-03-27 | 0.190 | 87,000 | +0 | 0.01% | 16,530 |
| 2024-03-28 | 2024-03-26 | 0.190 | 87,000 | -8,000 | 0.01% | 16,530 |
| 2024-03-18 | 2024-03-14 | 0.196 | 95,000 | -5,000 | 0.01% | 18,620 |
| 2024-03-15 | 2024-03-13 | 0.196 | 100,000 | +16,000 | 0.01% | 19,600 |
| 2024-03-13 | 2024-03-11 | 0.181 | 84,000 | +5,000 | 0.01% | 15,204 |
| 2023-09-21 | 2023-09-19 | 0.205 | 79,000 | -8,000 | 0.01% | 16,195 |
| 2023-08-09 | 2023-08-07 | 0.234 | 87,000 | -26,000 | 0.01% | 20,358 |
| 2023-08-02 | 2023-07-31 | 0.280 | 113,000 | -9,000 | 0.01% | 31,640 |
| 2023-08-01 | 2023-07-28 | 0.300 | 122,000 | -1,000 | 0.01% | 36,600 |
| 2023-07-25 | 2023-07-21 | 0.320 | 123,000 | -1,000 | 0.01% | 39,360 |
| 2023-07-20 | 2023-07-18 | 0.270 | 124,000 | +10,000 | 0.01% | 33,480 |
| 2023-07-19 | 2023-07-14 | 0.300 | 114,000 | -1,000 | 0.01% | 34,200 |
| 2023-07-18 | 2023-07-13 | 0.240 | 115,000 | +10,000 | 0.01% | 27,600 |
| 2023-07-07 | 2023-07-05 | 0.270 | 105,000 | +22,000 | 0.01% | 28,350 |
| 2023-06-14 | 2023-06-12 | 0.275 | 83,000 | +4,000 | 0.01% | 22,825 |
| 2023-06-02 | 2023-05-31 | 0.285 | 79,000 | +1,000 | 0.01% | 22,515 |
| 2023-05-12 | 2023-05-10 | 0.390 | 78,000 | +44,000 | 0.01% | 30,420 |
| 2023-05-08 | 2023-05-04 | 0.295 | 34,000 | +1,000 | 0.00% | 10,030 |
| 2023-04-04 | 2023-03-31 | 0.295 | 33,000 | +2,000 | 0.00% | 9,735 |
| 2023-03-24 | 2023-03-22 | 0.310 | 31,000 | +10,000 | 0.00% | 9,610 |
| 2023-01-16 | 2023-01-12 | 0.310 | 21,000 | -7,000 | 0.00% | 6,510 |
| 2023-01-13 | 2023-01-11 | 0.330 | 28,000 | -11,000 | 0.00% | 9,240 |
| 2023-01-12 | 2023-01-10 | 0.330 | 39,000 | -33,000 | 0.00% | 12,870 |
| 2023-01-11 | 2023-01-09 | 0.335 | 72,000 | +27,000 | 0.01% | 24,120 |
| 2023-01-09 | 2023-01-05 | 0.330 | 45,000 | -11,000 | 0.00% | 14,850 |
| 2023-01-05 | 2023-01-03 | 0.340 | 56,000 | -87,000 | 0.01% | 19,040 |
| 2023-01-04 | 2022-12-30 | 0.340 | 143,000 | -18,000 | 0.01% | 48,620 |
| 2023-01-03 | 2022-12-29 | 0.330 | 161,000 | +3,000 | 0.01% | 53,130 |
| 2022-12-30 | 2022-12-28 | 0.330 | 158,000 | +23,000 | 0.01% | 52,140 |
| 2022-12-29 | 2022-12-23 | 0.350 | 135,000 | +1,000 | 0.01% | 47,250 |
| 2022-12-19 | 2022-12-15 | 0.345 | 134,000 | +1,000 | 0.01% | 46,230 |
| 2022-12-16 | 2022-12-14 | 0.355 | 133,000 | +1,000 | 0.01% | 47,215 |
| 2022-12-13 | 2022-12-09 | 0.345 | 132,000 | -18,000 | 0.01% | 45,540 |
| 2022-12-09 | 2022-12-07 | 0.325 | 150,000 | +1,000 | 0.01% | 48,750 |
| 2022-12-08 | 2022-12-06 | 0.315 | 149,000 | +56,000 | 0.01% | 46,935 |
| 2022-12-07 | 2022-12-05 | 0.310 | 93,000 | +7,000 | 0.01% | 28,830 |
| 2022-12-05 | 2022-12-01 | 0.315 | 86,000 | +5,000 | 0.01% | 27,090 |
| 2022-12-02 | 2022-11-30 | 0.310 | 81,000 | +1,000 | 0.01% | 25,110 |
| 2022-11-30 | 2022-11-28 | 0.355 | 80,000 | +1,000 | 0.01% | 28,400 |
| 2022-11-23 | 2022-11-21 | 0.320 | 79,000 | +1,000 | 0.01% | 25,280 |
| 2022-11-15 | 2022-11-11 | 0.305 | 78,000 | +15,000 | 0.01% | 23,790 |
| 2022-11-14 | 2022-11-10 | 0.245 | 63,000 | -5,000 | 0.01% | 15,435 |
| 2022-11-11 | 2022-11-09 | 0.243 | 68,000 | +36,000 | 0.01% | 16,524 |
| 2022-10-31 | 2022-10-27 | 0.206 | 32,000 | +20,000 | 0.00% | 6,592 |
| 2022-09-16 | 2022-09-14 | 0.222 | 12,000 | +1,000 | 0.00% | 2,664 |
| 2022-08-15 | 2022-08-11 | 0.265 | 11,000 | -2,000 | 0.00% | 2,915 |
| 2022-08-10 | 2022-08-08 | 0.270 | 13,000 | +2,000 | 0.00% | 3,510 |
| 2022-08-08 | 2022-08-04 | 0.248 | 11,000 | -1,000 | 0.00% | 2,728 |
| 2022-08-05 | 2022-08-03 | 0.246 | 12,000 | -27,000 | 0.00% | 2,952 |
| 2022-08-04 | 2022-08-02 | 0.270 | 39,000 | -35,000 | 0.00% | 10,530 |
| 2022-08-03 | 2022-08-01 | 0.240 | 74,000 | +11,000 | 0.01% | 17,760 |
| 2022-08-02 | 2022-07-29 | 0.375 | 63,000 | +44,000 | 0.01% | 23,625 |
| 2022-08-01 | 2022-07-28 | 0.191 | 19,000 | +6,000 | 0.00% | 3,629 |
| 2022-07-13 | 2022-07-11 | 0.174 | 13,000 | -65,000 | 0.00% | 2,262 |
| 2022-07-06 | 2022-07-04 | 0.150 | 78,000 | +2,000 | 0.01% | 11,700 |
| 2022-06-17 | 2022-06-15 | 0.151 | 76,000 | +33,000 | 0.01% | 11,476 |
| 2022-06-15 | 2022-06-13 | 0.177 | 43,000 | +2,000 | 0.00% | 7,611 |
| 2022-06-13 | 2022-06-09 | 0.179 | 41,000 | -19,000 | 0.00% | 7,339 |
| 2022-06-10 | 2022-06-08 | 0.178 | 60,000 | -18,000 | 0.01% | 10,680 |
| 2022-06-08 | 2022-06-06 | 0.192 | 78,000 | +3,000 | 0.01% | 14,976 |
| 2022-06-07 | 2022-06-02 | 0.178 | 75,000 | +61,000 | 0.01% | 13,350 |
| 2022-06-02 | 2022-05-31 | 0.168 | 14,000 | +1,000 | 0.00% | 2,352 |
| 2022-05-31 | 2022-05-27 | 0.143 | 13,000 | +1,000 | 0.00% | 1,859 |
| 2022-05-24 | 2022-05-20 | 0.170 | 12,000 | -21,000 | 0.00% | 2,040 |
| 2022-05-19 | 2022-05-17 | 0.188 | 33,000 | -52,000 | 0.00% | 6,204 |
| 2022-05-17 | 2022-05-13 | 0.195 | 85,000 | -10,000 | 0.01% | 16,575 |
| 2022-05-10 | 2022-05-05 | 0.197 | 95,000 | +10,000 | 0.01% | 18,715 |
| 2022-04-28 | 2022-04-26 | 0.158 | 85,000 | +15,000 | 0.01% | 13,430 |
| 2022-04-27 | 2022-04-25 | 0.160 | 70,000 | -12,000 | 0.01% | 11,200 |
| 2022-04-26 | 2022-04-22 | 0.150 | 82,000 | +16,000 | 0.01% | 12,300 |
| 2022-04-25 | 2022-04-21 | 0.158 | 66,000 | +7,000 | 0.01% | 10,428 |
| 2022-04-21 | 2022-04-19 | 0.180 | 59,000 | +32,000 | 0.01% | 10,620 |
| 2022-04-20 | 2022-04-14 | 0.180 | 27,000 | -55,000 | 0.00% | 4,860 |
| 2022-04-13 | 2022-04-11 | 0.193 | 82,000 | -18,000 | 0.01% | 15,826 |
| 2022-04-12 | 2022-04-08 | 0.200 | 100,000 | -34,000 | 0.01% | 20,000 |
| 2022-04-11 | 2022-04-07 | 0.199 | 134,000 | -50,000 | 0.01% | 26,666 |
| 2022-04-08 | 2022-04-06 | 0.207 | 184,000 | +11,000 | 0.02% | 38,088 |
| 2022-04-06 | 2022-04-01 | 0.202 | 173,000 | +53,000 | 0.02% | 34,946 |
| 2022-04-01 | 2022-03-30 | 0.200 | 120,000 | +12,000 | 0.01% | 24,000 |
| 2022-03-31 | 2022-03-29 | 0.199 | 108,000 | +80,000 | 0.01% | 21,492 |
| 2022-03-28 | 2022-03-24 | 0.205 | 28,000 | -38,000 | 0.00% | 5,740 |
| 2022-03-24 | 2022-03-22 | 0.204 | 66,000 | +7,000 | 0.01% | 13,464 |
| 2022-03-22 | 2022-03-18 | 0.200 | 59,000 | +1,000 | 0.01% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.220 | 58,000 | +5,000 | 0.01% | 12,760 |
| 2022-03-17 | 2022-03-15 | 0.230 | 53,000 | +21,000 | 0.00% | 12,190 |
| 2022-03-14 | 2022-03-10 | 0.280 | 32,000 | -18,000 | 0.00% | 8,960 |
| 2022-02-16 | 2022-02-14 | 0.320 | 50,000 | +10,000 | 0.00% | 16,000 |
| 2022-01-27 | 2022-01-25 | 0.285 | 40,000 | +5,000 | 0.00% | 11,400 |
| 2022-01-26 | 2022-01-24 | 0.350 | 35,000 | +27,000 | 0.00% | 12,250 |
| 2022-01-14 | 2022-01-12 | 0.390 | 8,000 | -2,000 | 0.00% | 3,120 |
| 2021-12-30 | 2021-12-28 | 0.430 | 10,000 | +3,000 | 0.00% | 4,300 |
| 2021-12-16 | 2021-12-14 | 0.500 | 7,000 | -2,000 | 0.00% | 3,500 |
| 2021-12-15 | 2021-12-13 | 0.470 | 9,000 | -5,000 | 0.00% | 4,230 |
| 2021-12-14 | 2021-12-10 | 0.470 | 14,000 | -5,000 | 0.00% | 6,580 |
| 2021-12-08 | 2021-12-06 | 0.445 | 19,000 | +11,000 | 0.00% | 8,455 |
| 2021-12-01 | 2021-11-29 | 0.500 | 8,000 | -11,000 | 0.00% | 4,000 |
| 2021-11-30 | 2021-11-26 | 0.510 | 19,000 | -15,000 | 0.00% | 9,690 |
| 2021-11-26 | 2021-11-24 | 0.550 | 34,000 | +2,000 | 0.00% | 18,700 |
| 2021-11-25 | 2021-11-23 | 0.550 | 32,000 | -3,000 | 0.00% | 17,600 |
| 2021-11-23 | 2021-11-19 | 0.510 | 35,000 | +4,000 | 0.00% | 17,850 |
| 2021-11-22 | 2021-11-18 | 0.510 | 31,000 | -13,000 | 0.00% | 15,810 |
| 2021-11-19 | 2021-11-17 | 0.510 | 44,000 | -10,000 | 0.00% | 22,440 |
| 2021-11-17 | 2021-11-15 | 0.520 | 54,000 | -75,000 | 0.01% | 28,080 |
| 2021-11-16 | 2021-11-12 | 0.490 | 129,000 | +45,000 | 0.01% | 63,210 |
| 2021-11-15 | 2021-11-11 | 0.490 | 84,000 | -7,000 | 0.01% | 41,160 |
| 2021-11-12 | 2021-11-10 | 0.560 | 91,000 | -13,000 | 0.01% | 50,960 |
| 2021-11-11 | 2021-11-09 | 0.520 | 104,000 | -10,000 | 0.01% | 54,080 |
| 2021-11-10 | 2021-11-08 | 0.500 | 114,000 | +105,000 | 0.01% | 57,000 |
| 2021-11-09 | 2021-11-05 | 0.490 | 9,000 | -69,000 | 0.00% | 4,410 |
| 2021-11-08 | 2021-11-04 | 0.460 | 78,000 | +1,000 | 0.01% | 35,880 |
| 2021-11-05 | 2021-11-03 | 0.420 | 77,000 | +5,000 | 0.01% | 32,340 |
| 2021-11-04 | 2021-11-02 | 0.440 | 72,000 | -33,000 | 0.01% | 31,680 |
| 2021-11-03 | 2021-11-01 | 0.450 | 105,000 | +6,000 | 0.01% | 47,250 |
| 2021-10-29 | 2021-10-27 | 0.415 | 99,000 | -30,000 | 0.01% | 41,085 |
| 2021-10-28 | 2021-10-26 | 0.410 | 129,000 | +17,000 | 0.01% | 52,890 |
| 2021-10-27 | 2021-10-25 | 0.410 | 112,000 | +41,000 | 0.01% | 45,920 |
| 2021-10-26 | 2021-10-22 | 0.435 | 71,000 | -21,000 | 0.01% | 30,885 |
| 2021-10-25 | 2021-10-21 | 0.385 | 92,000 | +2,000 | 0.01% | 35,420 |
| 2021-10-22 | 2021-10-20 | 0.365 | 90,000 | +12,000 | 0.01% | 32,850 |
| 2021-10-19 | 2021-10-15 | 0.375 | 78,000 | -5,000 | 0.01% | 29,250 |
| 2021-10-18 | 2021-10-12 | 0.345 | 83,000 | +14,000 | 0.01% | 28,635 |
| 2021-10-12 | 2021-10-08 | 0.340 | 69,000 | +2,000 | 0.01% | 23,460 |
| 2021-10-08 | 2021-10-06 | 0.390 | 67,000 | -123,000 | 0.01% | 26,130 |
| 2021-09-28 | 2021-09-24 | 0.425 | 190,000 | +183,000 | 0.02% | 80,750 |
| 2021-09-01 | 2021-08-30 | 0.475 | 7,000 | -34,000 | 0.00% | 3,325 |
| 2021-07-16 | 2021-07-14 | 0.530 | 41,000 | +14,000 | 0.00% | 21,730 |
| 2021-07-14 | 2021-07-12 | 0.540 | 27,000 | -20,000 | 0.00% | 14,580 |
| 2021-07-13 | 2021-07-09 | 0.550 | 47,000 | +40,000 | 0.00% | 25,850 |
| 2021-07-09 | 2021-07-07 | 0.600 | 7,000 | -17,000 | 0.00% | 4,200 |
| 2021-07-08 | 2021-07-06 | 0.580 | 24,000 | -9,000 | 0.00% | 13,920 |
| 2021-07-07 | 2021-07-05 | 0.580 | 33,000 | -56,000 | 0.00% | 19,140 |
| 2021-07-02 | 2021-06-29 | 0.730 | 89,000 | +61,000 | 0.01% | 64,970 |
| 2021-06-30 | 2021-06-28 | 0.780 | 28,000 | -22,000 | 0.00% | 21,840 |
| 2021-06-23 | 2021-06-21 | 0.660 | 50,000 | +9,000 | 0.00% | 33,000 |
| 2021-06-22 | 2021-06-18 | 0.650 | 41,000 | +29,000 | 0.00% | 26,650 |
| 2021-06-21 | 2021-06-17 | 0.660 | 12,000 | -91,000 | 0.00% | 7,920 |
| 2021-06-18 | 2021-06-16 | 0.700 | 103,000 | +25,000 | 0.01% | 72,100 |
| 2021-06-11 | 2021-06-09 | 0.780 | 78,000 | -5,000 | 0.01% | 60,840 |
| 2021-06-10 | 2021-06-08 | 0.740 | 83,000 | +11,000 | 0.01% | 61,420 |
| 2021-06-09 | 2021-06-07 | 0.750 | 72,000 | +1,000 | 0.01% | 54,000 |
| 2021-06-08 | 2021-06-04 | 0.780 | 71,000 | -68,000 | 0.01% | 55,380 |
| 2021-06-01 | 2021-05-28 | 0.880 | 139,000 | +100,000 | 0.01% | 122,320 |
| 2021-05-28 | 2021-05-26 | 0.900 | 39,000 | -71,000 | 0.00% | 35,100 |
| 2021-05-27 | 2021-05-25 | 0.900 | 110,000 | +11,000 | 0.01% | 99,000 |
| 2021-05-26 | 2021-05-24 | 0.860 | 99,000 | +35,000 | 0.01% | 85,140 |
| 2021-05-20 | 2021-05-17 | 0.860 | 64,000 | +57,000 | 0.01% | 55,040 |
| 2021-05-12 | 2021-05-10 | 0.840 | 7,000 | -17,000 | 0.00% | 5,880 |
| 2021-05-11 | 2021-05-07 | 0.840 | 24,000 | +14,000 | 0.00% | 20,160 |
| 2021-05-10 | 2021-05-06 | 0.880 | 10,000 | -36,000 | 0.00% | 8,800 |
| 2021-05-07 | 2021-05-05 | 0.820 | 46,000 | -18,000 | 0.00% | 37,720 |
| 2021-05-05 | 2021-05-03 | 0.770 | 64,000 | +34,000 | 0.01% | 49,280 |
| 2021-05-04 | 2021-04-30 | 0.740 | 30,000 | -10,000 | 0.00% | 22,200 |
| 2021-04-30 | 2021-04-28 | 0.770 | 40,000 | +9,000 | 0.00% | 30,800 |
| 2021-04-29 | 2021-04-27 | 0.800 | 31,000 | -18,000 | 0.00% | 24,800 |
| 2021-04-28 | 2021-04-26 | 0.780 | 49,000 | +22,000 | 0.00% | 38,220 |
| 2021-04-26 | 2021-04-22 | 0.980 | 27,000 | +18,000 | 0.00% | 26,460 |
| 2021-04-22 | 2021-04-20 | 1.050 | 9,000 | +1,000 | 0.00% | 9,450 |
| 2021-04-21 | 2021-04-19 | 0.950 | 8,000 | -38,000 | 0.00% | 7,600 |
| 2021-04-20 | 2021-04-16 | 0.850 | 46,000 | -4,000 | 0.00% | 39,100 |
| 2021-04-15 | 2021-04-13 | 0.780 | 50,000 | +41,000 | 0.00% | 39,000 |
| 2021-04-12 | 2021-04-08 | 0.610 | 9,000 | -11,000 | 0.00% | 5,490 |
| 2021-04-08 | 2021-04-01 | 0.500 | 20,000 | +1,000 | 0.00% | 10,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 19,000 | +11,000 | 0.00% | 11,210 |
| 2021-03-17 | 2021-03-15 | 0.440 | 8,000 | +1,000 | 0.00% | 3,520 |
| 2021-02-26 | 2021-02-24 | 0.410 | 7,000 | -158,000 | 0.00% | 2,870 |
| 2021-02-25 | 2021-02-23 | 0.445 | 165,000 | +158,000 | 0.02% | 73,425 |
| 2021-02-18 | 2021-02-16 | 0.600 | 7,000 | -26,000 | 0.00% | 4,200 |
| 2021-02-09 | 2021-02-05 | 0.500 | 33,000 | -10,000 | 0.00% | 16,500 |
| 2021-02-03 | 2021-02-01 | 0.510 | 43,000 | -1,000 | 0.00% | 21,930 |
| 2021-02-02 | 2021-01-29 | 0.480 | 44,000 | -11,000 | 0.00% | 21,120 |
| 2021-01-29 | 2021-01-27 | 0.480 | 55,000 | -4,000 | 0.01% | 26,400 |
| 2021-01-27 | 2021-01-25 | 0.480 | 59,000 | -30,000 | 0.01% | 28,320 |
| 2021-01-26 | 2021-01-22 | 0.500 | 89,000 | +3,000 | 0.01% | 44,500 |
| 2021-01-22 | 2021-01-20 | 0.580 | 86,000 | -34,000 | 0.01% | 49,880 |
| 2021-01-04 | 2020-12-29 | 0.510 | 120,000 | +1,000 | 0.01% | 61,200 |
| 2020-11-09 | 2020-11-05 | 0.500 | 119,000 | +112,000 | 0.01% | 59,500 |
| 2020-09-22 | 2020-09-18 | 0.490 | 7,000 | -32,000 | 0.00% | 3,430 |
| 2020-09-08 | 2020-09-04 | 0.500 | 39,000 | +1,000 | 0.00% | 19,500 |
| 2020-09-02 | 2020-08-31 | 0.495 | 38,000 | -15,000 | 0.00% | 18,810 |
| 2020-08-28 | 2020-08-26 | 0.490 | 53,000 | -9,000 | 0.00% | 25,970 |
| 2020-08-19 | 2020-08-17 | 0.500 | 62,000 | +5,000 | 0.01% | 31,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 57,000 | +2,000 | 0.01% | 28,500 |
| 2020-07-30 | 2020-07-28 | 0.500 | 55,000 | +4,000 | 0.01% | 27,500 |
| 2020-07-27 | 2020-07-23 | 0.500 | 51,000 | +7,000 | 0.00% | 25,500 |
| 2020-07-20 | 2020-07-16 | 0.490 | 44,000 | -8,000 | 0.00% | 21,560 |
| 2020-07-14 | 2020-07-10 | 0.510 | 52,000 | +4,000 | 0.00% | 26,520 |
| 2020-07-13 | 2020-07-09 | 0.485 | 48,000 | -1,000 | 0.00% | 23,280 |
| 2020-07-09 | 2020-07-07 | 0.500 | 49,000 | +8,000 | 0.00% | 24,500 |
| 2020-07-03 | 2020-06-30 | 0.530 | 41,000 | -12,000 | 0.00% | 21,730 |
| 2020-06-30 | 2020-06-26 | 0.500 | 53,000 | +4,000 | 0.00% | 26,500 |
| 2020-06-29 | 2020-06-24 | 0.490 | 49,000 | -14,000 | 0.00% | 24,010 |
| 2020-06-22 | 2020-06-18 | 0.570 | 63,000 | -1,000 | 0.01% | 35,910 |
| 2020-06-19 | 2020-06-17 | 0.570 | 64,000 | -4,000 | 0.01% | 36,480 |
| 2020-06-18 | 2020-06-16 | 0.590 | 68,000 | -4,000 | 0.01% | 40,120 |
| 2020-06-16 | 2020-06-12 | 0.560 | 72,000 | -4,000 | 0.01% | 40,320 |
| 2020-06-05 | 2020-06-03 | 0.580 | 76,000 | -10,000 | 0.01% | 44,080 |
| 2020-06-04 | 2020-06-02 | 0.520 | 86,000 | -5,000 | 0.01% | 44,720 |
| 2020-06-03 | 2020-06-01 | 0.530 | 91,000 | +4,000 | 0.01% | 48,230 |
| 2020-06-02 | 2020-05-29 | 0.510 | 87,000 | +5,000 | 0.01% | 44,370 |
| 2020-06-01 | 2020-05-28 | 0.540 | 82,000 | +6,000 | 0.01% | 44,280 |
| 2020-05-29 | 2020-05-27 | 0.540 | 76,000 | +6,000 | 0.01% | 41,040 |
| 2020-05-28 | 2020-05-26 | 0.560 | 70,000 | -5,000 | 0.01% | 39,200 |
| 2020-05-27 | 2020-05-25 | 0.550 | 75,000 | -1,000 | 0.01% | 41,250 |
| 2020-05-26 | 2020-05-22 | 0.540 | 76,000 | -1,000 | 0.01% | 41,040 |
| 2020-05-22 | 2020-05-20 | 0.560 | 77,000 | -2,000 | 0.01% | 43,120 |
| 2020-05-21 | 2020-05-19 | 0.530 | 79,000 | +1,000 | 0.01% | 41,870 |
| 2020-05-19 | 2020-05-15 | 0.540 | 78,000 | +36,000 | 0.01% | 42,120 |
| 2020-05-18 | 2020-05-14 | 0.550 | 42,000 | +9,000 | 0.00% | 23,100 |
| 2020-05-14 | 2020-05-12 | 0.580 | 33,000 | +2,000 | 0.00% | 19,140 |
| 2020-05-12 | 2020-05-08 | 0.600 | 31,000 | -70,000 | 0.00% | 18,600 |
| 2020-05-11 | 2020-05-07 | 0.530 | 101,000 | +8,000 | 0.01% | 53,530 |
| 2020-05-08 | 2020-05-06 | 0.540 | 93,000 | +7,000 | 0.01% | 50,220 |
| 2020-05-04 | 2020-04-28 | 0.570 | 86,000 | +55,000 | 0.01% | 49,020 |
| 2020-04-27 | 2020-04-23 | 0.600 | 31,000 | -2,000 | 0.00% | 18,600 |
| 2020-04-24 | 2020-04-22 | 0.570 | 33,000 | -21,000 | 0.00% | 18,810 |
| 2020-04-23 | 2020-04-21 | 0.460 | 54,000 | -15,000 | 0.01% | 24,840 |
| 2020-04-14 | 2020-04-08 | 0.470 | 69,000 | +31,000 | 0.01% | 32,430 |
| 2020-04-09 | 2020-04-07 | 0.495 | 38,000 | -14,000 | 0.00% | 18,810 |
| 2020-04-06 | 2020-04-02 | 0.460 | 52,000 | -7,000 | 0.00% | 23,920 |
| 2020-04-02 | 2020-03-31 | 0.460 | 59,000 | -7,000 | 0.01% | 27,140 |
| 2020-04-01 | 2020-03-30 | 0.420 | 66,000 | -40,000 | 0.01% | 27,720 |
| 2020-03-31 | 2020-03-27 | 0.365 | 106,000 | +7,000 | 0.01% | 38,690 |
| 2020-03-25 | 2020-03-23 | 0.360 | 99,000 | +2,000 | 0.01% | 35,640 |
| 2020-03-19 | 2020-03-17 | 0.410 | 97,000 | +21,000 | 0.01% | 39,770 |
| 2020-03-12 | 2020-03-10 | 0.500 | 76,000 | +27,000 | 0.01% | 38,000 |
| 2020-03-11 | 2020-03-09 | 0.440 | 49,000 | +26,000 | 0.00% | 21,560 |
| 2020-03-06 | 2020-03-04 | 0.500 | 23,000 | -6,000 | 0.00% | 11,500 |
| 2020-03-05 | 2020-03-03 | 0.530 | 29,000 | -17,000 | 0.00% | 15,370 |
| 2020-03-04 | 2020-03-02 | 0.455 | 46,000 | -19,000 | 0.00% | 20,930 |
| 2020-03-02 | 2020-02-27 | 0.415 | 65,000 | -9,000 | 0.01% | 26,975 |
| 2020-02-28 | 2020-02-26 | 0.420 | 74,000 | -16,000 | 0.01% | 31,080 |
| 2020-02-27 | 2020-02-25 | 0.405 | 90,000 | -4,000 | 0.01% | 36,450 |
| 2020-02-26 | 2020-02-24 | 0.405 | 94,000 | -7,000 | 0.01% | 38,070 |
| 2020-02-24 | 2020-02-20 | 0.450 | 101,000 | -7,000 | 0.01% | 45,450 |
| 2020-02-21 | 2020-02-19 | 0.460 | 108,000 | +30,000 | 0.01% | 49,680 |
| 2020-02-18 | 2020-02-14 | 0.500 | 78,000 | +12,000 | 0.01% | 39,000 |
| 2020-02-13 | 2020-02-11 | 0.500 | 66,000 | +50,000 | 0.01% | 33,000 |
| 2020-02-12 | 2020-02-10 | 0.500 | 16,000 | +8,000 | 0.00% | 8,000 |
| 2020-02-11 | 2020-02-07 | 0.500 | 8,000 | -8,000 | 0.00% | 4,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 16,000 | -5,000 | 0.00% | 8,160 |
| 2020-02-06 | 2020-02-04 | 0.495 | 21,000 | +11,000 | 0.00% | 10,395 |
| 2020-02-05 | 2020-02-03 | 0.495 | 10,000 | -3,000 | 0.00% | 4,950 |
| 2020-02-04 | 2020-01-31 | 0.470 | 13,000 | -1,000 | 0.00% | 6,110 |
| 2020-01-31 | 2020-01-29 | 0.480 | 14,000 | +6,000 | 0.00% | 6,720 |
| 2020-01-30 | 2020-01-24 | 0.470 | 8,000 | -13,000 | 0.00% | 3,760 |
| 2020-01-29 | 2020-01-22 | 0.440 | 21,000 | +6,000 | 0.00% | 9,240 |
| 2020-01-23 | 2020-01-21 | 0.420 | 15,000 | +6,000 | 0.00% | 6,300 |
| 2020-01-22 | 2020-01-20 | 0.420 | 9,000 | +2,000 | 0.00% | 3,780 |
| 2020-01-21 | 2020-01-17 | 0.410 | 7,000 | -1,000 | 0.00% | 2,870 |
| 2020-01-20 | 2020-01-16 | 0.420 | 8,000 | +2,000 | 0.00% | 3,360 |
| 2020-01-17 | 2020-01-15 | 0.415 | 6,000 | -1,000 | 0.00% | 2,490 |
| 2020-01-16 | 2020-01-14 | 0.420 | 7,000 | -4,000 | 0.00% | 2,940 |
| 2020-01-15 | 2020-01-13 | 0.420 | 11,000 | -9,000 | 0.00% | 4,620 |
| 2020-01-14 | 2020-01-10 | 0.420 | 20,000 | +7,000 | 0.00% | 8,400 |
| 2020-01-13 | 2020-01-09 | 0.455 | 13,000 | +10,000 | 0.00% | 5,915 |
| 2020-01-10 | 2020-01-08 | 0.420 | 3,000 | -1,000 | 0.00% | 1,260 |
| 2020-01-09 | 2020-01-07 | 0.415 | 4,000 | -2,000 | 0.00% | 1,660 |
| 2020-01-08 | 2020-01-06 | 0.410 | 6,000 | -1,000 | 0.00% | 2,460 |
| 2020-01-07 | 2020-01-03 | 0.410 | 7,000 | -2,000 | 0.00% | 2,870 |
| 2020-01-06 | 2020-01-02 | 0.405 | 9,000 | -11,000 | 0.00% | 3,645 |
| 2020-01-03 | 2019-12-31 | 0.380 | 20,000 | +13,000 | 0.00% | 7,600 |
| 2019-12-30 | 2019-12-24 | 0.405 | 7,000 | -3,000 | 0.00% | 2,835 |
| 2019-12-23 | 2019-12-19 | 0.400 | 10,000 | -11,000 | 0.00% | 4,000 |
| 2019-12-20 | 2019-12-18 | 0.400 | 21,000 | +1,000 | 0.00% | 8,400 |
| 2019-12-13 | 2019-12-11 | 0.400 | 20,000 | +8,000 | 0.00% | 8,000 |
| 2019-12-12 | 2019-12-10 | 0.410 | 12,000 | +4,000 | 0.00% | 4,920 |
| 2019-12-11 | 2019-12-09 | 0.420 | 8,000 | -12,000 | 0.00% | 3,360 |
| 2019-12-09 | 2019-12-05 | 0.465 | 20,000 | +9,000 | 0.00% | 9,300 |
| 2019-12-06 | 2019-12-04 | 0.470 | 11,000 | -11,000 | 0.00% | 5,170 |
| 2019-12-05 | 2019-12-03 | 0.520 | 22,000 | -1,000 | 0.00% | 11,440 |
| 2019-12-03 | 2019-11-29 | 0.550 | 23,000 | +2,000 | 0.00% | 12,650 |
| 2019-11-27 | 2019-11-25 | 0.600 | 21,000 | -2,000 | 0.00% | 12,600 |
| 2019-11-26 | 2019-11-22 | 0.610 | 23,000 | +4,000 | 0.00% | 14,030 |
| 2019-11-25 | 2019-11-21 | 0.640 | 19,000 | +3,000 | 0.00% | 12,160 |
| 2019-11-21 | 2019-11-19 | 0.650 | 16,000 | -1,000 | 0.00% | 10,400 |
| 2019-11-19 | 2019-11-15 | 0.660 | 17,000 | +10,000 | 0.00% | 11,220 |
| 2019-11-12 | 2019-11-08 | 0.670 | 7,000 | -5,000 | 0.00% | 4,690 |
| 2019-11-01 | 2019-10-30 | 0.680 | 12,000 | -2,000 | 0.00% | 8,160 |
| 2019-10-23 | 2019-10-21 | 0.720 | 14,000 | +11,000 | 0.00% | 10,080 |
| 2019-09-05 | 2019-09-03 | 0.710 | 3,000 | +1,000 | 0.00% | 2,130 |
| 2019-08-15 | 2019-08-13 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2018-09-06 | 2018-09-04 | 0.780 | 0 | -2,000 | ||
| 2018-09-05 | 2018-09-03 | 0.760 | 2,000 | -9,000 | 0.00% | 1,520 |
| 2018-09-03 | 2018-08-30 | 0.780 | 11,000 | -5,000 | 0.00% | 8,580 |
| 2018-08-22 | 2018-08-20 | 0.780 | 16,000 | -3,000 | 0.00% | 12,480 |
| 2018-08-21 | 2018-08-17 | 0.780 | 19,000 | -1,000 | 0.00% | 14,820 |
| 2018-05-15 | 2018-05-11 | 1.130 | 20,000 | -1,000 | 0.00% | 22,600 |
| 2018-05-09 | 2018-05-07 | 1.440 | 21,000 | +1,000 | 0.00% | 30,240 |
| 2018-04-25 | 2018-04-23 | 1.550 | 20,000 | -1,000 | 0.00% | 31,000 |
| 2018-04-24 | 2018-04-20 | 1.550 | 21,000 | -4,000 | 0.00% | 32,550 |
| 2018-04-20 | 2018-04-18 | 1.550 | 25,000 | +1,000 | 0.00% | 38,750 |
| 2018-04-18 | 2018-04-16 | 1.600 | 24,000 | -2,000 | 0.00% | 38,400 |
| 2018-04-16 | 2018-04-12 | 1.600 | 26,000 | +6,000 | 0.00% | 41,600 |
| 2018-04-13 | 2018-04-11 | 1.650 | 20,000 | -1,000 | 0.00% | 33,000 |
| 2018-04-04 | 2018-03-29 | 2.070 | 21,000 | +20,000 | 0.00% | 43,470 |
| 2018-03-27 | 2018-03-23 | 1.990 | 1,000 | -32,000 | 0.00% | 1,990 |
| 2018-03-26 | 2018-03-22 | 2.070 | 33,000 | +1,000 | 0.00% | 68,310 |
| 2018-03-19 | 2018-03-15 | 2.100 | 32,000 | +32,000 | 0.00% | 67,200 |
| 2018-02-28 | 2018-02-26 | 2.470 | 0 | -17,000 | ||
| 2018-02-22 | 2018-02-20 | 2.460 | 17,000 | -1,000 | 0.00% | 41,820 |
| 2018-02-21 | 2018-02-15 | 2.440 | 18,000 | -13,000 | 0.00% | 43,920 |
| 2018-02-13 | 2018-02-09 | 2.510 | 31,000 | -1,460 | 0.00% | 77,810 |
| 2018-02-12 | 2018-02-08 | 2.620 | 32,460 | +21,630 | 0.00% | 85,045 |
| 2018-02-09 | 2018-02-07 | 2.520 | 10,830 | -69,722 | 0.00% | 27,292 |
| 2018-02-08 | 2018-02-06 | 2.550 | 80,552 | +70,400 | 0.01% | 205,408 |
| 2018-02-07 | 2018-02-05 | 2.610 | 10,152 | +9,000 | 0.00% | 26,497 |
| 2018-02-06 | 2018-02-02 | 2.590 | 1,152 | -8,048 | 0.00% | 2,984 |
| 2018-02-05 | 2018-02-01 | 2.770 | 9,200 | -39,000 | 0.00% | 25,484 |
| 2018-02-01 | 2018-01-30 | 2.860 | 48,200 | -14,000 | 0.00% | 137,852 |
| 2018-01-31 | 2018-01-29 | 2.910 | 62,200 | +45,000 | 0.01% | 181,002 |
| 2018-01-30 | 2018-01-26 | 2.950 | 17,200 | -15,000 | 0.00% | 50,740 |
| 2018-01-29 | 2018-01-25 | 2.970 | 32,200 | +31,000 | 0.00% | 95,634 |
| 2018-01-24 | 2018-01-22 | 2.950 | 1,200 | -78,800 | 0.00% | 3,540 |
| 2018-01-23 | 2018-01-19 | 2.850 | 80,000 | +80,000 | 0.01% | 228,000 |
| 2018-01-22 | 2018-01-18 | 2.780 | 0 | -14,000 | ||
| 2018-01-19 | 2018-01-17 | 2.840 | 14,000 | -66,000 | 0.00% | 39,760 |
| 2018-01-17 | 2018-01-15 | 2.760 | 80,000 | -8,000 | 0.01% | 220,800 |
| 2018-01-16 | 2018-01-12 | 2.790 | 88,000 | -9,000 | 0.01% | 245,520 |
| 2018-01-15 | 2018-01-11 | 2.780 | 97,000 | +18,000 | 0.01% | 269,660 |
| 2018-01-12 | 2018-01-10 | 2.770 | 79,000 | -6,000 | 0.01% | 218,830 |
| 2018-01-11 | 2018-01-09 | 2.780 | 85,000 | +3,000 | 0.01% | 236,300 |
| 2018-01-10 | 2018-01-08 | 2.760 | 82,000 | +30,000 | 0.01% | 226,320 |
| 2018-01-08 | 2018-01-04 | 2.600 | 52,000 | +12,000 | 0.00% | 135,200 |
| 2018-01-05 | 2018-01-03 | 2.600 | 40,000 | -20,000 | 0.00% | 104,000 |
| 2018-01-04 | 2018-01-02 | 2.600 | 60,000 | +39,000 | 0.01% | 156,000 |
| 2018-01-02 | 2017-12-28 | 2.540 | 21,000 | +21,000 | 0.00% | 53,340 |
| 2017-12-08 | 2017-12-06 | 2.390 | 0 | -14,000 | ||
| 2017-12-07 | 2017-12-05 | 2.400 | 14,000 | -12,000 | 0.00% | 33,600 |
| 2017-12-06 | 2017-12-04 | 2.440 | 26,000 | -1,000 | 0.00% | 63,440 |
| 2017-12-05 | 2017-12-01 | 2.450 | 27,000 | +7,000 | 0.00% | 66,150 |
| 2017-12-04 | 2017-11-30 | 2.400 | 20,000 | +20,000 | 0.00% | 48,000 |
| 2017-11-30 | 2017-11-28 | 2.500 | 0 | -5,000 | ||
| 2017-11-29 | 2017-11-27 | 2.500 | 5,000 | -11,000 | 0.00% | 12,500 |
| 2017-11-28 | 2017-11-24 | 2.520 | 16,000 | -10,000 | 0.00% | 40,320 |
| 2017-11-27 | 2017-11-23 | 2.550 | 26,000 | -11,000 | 0.00% | 66,300 |
| 2017-11-24 | 2017-11-22 | 2.450 | 37,000 | +7,000 | 0.00% | 90,650 |
| 2017-11-23 | 2017-11-21 | 2.410 | 30,000 | +19,000 | 0.00% | 72,300 |
| 2017-11-22 | 2017-11-20 | 2.540 | 11,000 | +11,000 | 0.00% | 27,940 |
| 2017-11-17 | 2017-11-15 | 2.670 | 0 | -23,000 | ||
| 2017-11-16 | 2017-11-14 | 2.750 | 23,000 | +23,000 | 0.00% | 63,250 |
| 2017-11-15 | 2017-11-13 | 2.720 | 0 | -1,000 | ||
| 2017-11-14 | 2017-11-10 | 2.480 | 1,000 | -4,000 | 0.00% | 2,480 |
| 2017-11-13 | 2017-11-09 | 2.360 | 5,000 | +4,000 | 0.00% | 11,800 |
| 2017-11-03 | 2017-11-01 | 2.290 | 1,000 | -75,000 | 0.00% | 2,290 |
| 2017-11-02 | 2017-10-31 | 2.240 | 76,000 | -76,000 | 0.01% | 170,240 |
| 2017-10-31 | 2017-10-27 | 2.180 | 152,000 | -47,000 | 0.02% | 331,360 |
| 2017-10-30 | 2017-10-26 | 2.180 | 199,000 | -79,000 | 0.03% | 433,820 |
| 2017-10-26 | 2017-10-24 | 2.190 | 278,000 | -25,000 | 0.04% | 608,820 |
| 2017-10-25 | 2017-10-23 | 2.210 | 303,000 | +126,000 | 0.04% | 669,630 |
| 2017-10-24 | 2017-10-20 | 2.240 | 177,000 | -206,000 | 0.02% | 396,480 |
| 2017-10-23 | 2017-10-19 | 2.170 | 383,000 | +222,000 | 0.05% | 831,110 |
| 2017-10-19 | 2017-10-17 | 2.150 | 161,000 | -30,000 | 0.02% | 346,150 |
| 2017-10-17 | 2017-10-13 | 2.060 | 191,000 | -244,000 | 0.02% | 393,460 |
| 2017-10-16 | 2017-10-12 | 2.020 | 435,000 | +392,000 | 0.06% | 878,700 |
| 2017-10-13 | 2017-10-11 | 2.030 | 43,000 | -42,000 | 0.01% | 87,290 |
| 2017-10-09 | 2017-10-04 | 2.070 | 85,000 | -42,000 | 0.01% | 175,950 |
| 2017-10-06 | 2017-10-03 | 2.030 | 127,000 | -61,000 | 0.02% | 257,810 |
| 2017-09-29 | 2017-09-27 | 2.080 | 188,000 | +136,700 | 0.02% | 391,040 |
| 2017-09-28 | 2017-09-26 | 2.070 | 51,300 | -130,000 | 0.01% | 106,191 |
| 2017-09-27 | 2017-09-25 | 2.060 | 181,300 | +169,800 | 0.02% | 373,478 |
| 2017-09-26 | 2017-09-22 | 2.090 | 11,500 | -131,000 | 0.00% | 24,035 |
| 2017-09-25 | 2017-09-21 | 2.140 | 142,500 | +142,500 | 0.02% | 304,950 |
| 2017-09-22 | 2017-09-20 | 2.140 | 0 | -51,600 | ||
| 2017-09-20 | 2017-09-18 | 2.190 | 51,600 | +51,600 | 0.01% | 113,004 |
| 2017-09-19 | 2017-09-15 | 2.200 | 0 | -1,136,000 | ||
| 2017-09-18 | 2017-09-14 | 2.250 | 1,136,000 | +1,076,000 | 0.14% | 2,556,000 |
| 2017-09-15 | 2017-09-13 | 2.300 | 60,000 | -1,000 | 0.01% | 138,000 |
| 2017-09-14 | 2017-09-12 | 1.920 | 61,000 | -11,000 | 0.01% | 117,120 |
| 2017-09-13 | 2017-09-11 | 1.850 | 72,000 | -2,000 | 0.01% | 133,200 |
| 2017-09-01 | 2017-08-30 | 1.880 | 74,000 | +29,000 | 0.01% | 139,120 |
| 2017-08-31 | 2017-08-29 | 1.870 | 45,000 | +11,000 | 0.01% | 84,150 |
| 2017-08-30 | 2017-08-28 | 1.910 | 34,000 | +24,000 | 0.00% | 64,940 |
| 2017-08-18 | 2017-08-16 | 1.780 | 10,000 | -80,800 | 0.00% | 17,800 |
| 2017-08-17 | 2017-08-15 | 1.920 | 90,800 | -66,000 | 0.01% | 174,336 |
| 2017-08-16 | 2017-08-14 | 1.910 | 156,800 | +146,800 | 0.02% | 299,488 |
| 2017-08-09 | 2017-08-07 | 2.030 | 10,000 | -1,000 | 0.00% | 20,300 |
| 2017-08-08 | 2017-08-04 | 2.070 | 11,000 | +7,000 | 0.00% | 22,770 |
| 2017-08-04 | 2017-08-02 | 2.030 | 4,000 | -2,000 | 0.00% | 8,120 |
| 2017-08-03 | 2017-08-01 | 2.050 | 6,000 | -4,000 | 0.00% | 12,300 |
| 2017-07-27 | 2017-07-25 | 2.030 | 10,000 | +2,000 | 0.00% | 20,300 |
| 2017-07-26 | 2017-07-24 | 2.030 | 8,000 | -3,000 | 0.00% | 16,240 |
| 2017-07-25 | 2017-07-21 | 2.020 | 11,000 | +11,000 | 0.00% | 22,220 |
| 2017-07-24 | 2017-07-20 | 2.020 | 0 | -106,000 | ||
| 2017-07-21 | 2017-07-19 | 2.120 | 106,000 | +16,000 | 0.01% | 224,720 |
| 2017-07-20 | 2017-07-18 | 2.080 | 90,000 | -23,000 | 0.01% | 187,200 |
| 2017-07-13 | 2017-07-11 | 2.260 | 113,000 | -2,000 | 0.01% | 255,380 |
| 2017-07-12 | 2017-07-10 | 2.200 | 115,000 | +89,000 | 0.01% | 253,000 |
| 2017-07-11 | 2017-07-07 | 2.180 | 26,000 | -154,000 | 0.00% | 56,680 |
| 2017-07-10 | 2017-07-06 | 2.130 | 180,000 | -1,067,000 | 0.02% | 383,400 |
| 2017-07-07 | 2017-07-05 | 2.110 | 1,247,000 | +1,242,000 | 0.16% | 2,631,170 |
| 2017-07-06 | 2017-07-04 | 2.140 | 5,000 | -37,000 | 0.00% | 10,700 |
| 2017-07-05 | 2017-07-03 | 2.200 | 42,000 | -98,000 | 0.01% | 92,400 |
| 2017-07-04 | 2017-06-30 | 2.150 | 140,000 | +35,000 | 0.02% | 301,000 |
| 2017-07-03 | 2017-06-29 | 2.100 | 105,000 | +2,000 | 0.01% | 220,500 |
| 2017-06-30 | 2017-06-28 | 2.110 | 103,000 | +67,000 | 0.01% | 217,330 |
| 2017-06-29 | 2017-06-27 | 2.100 | 36,000 | +36,000 | 0.00% | 75,600 |
| 2017-06-27 | 2017-06-23 | 2.150 | 0 | -174,800 | ||
| 2017-06-26 | 2017-06-22 | 2.170 | 174,800 | +173,800 | 0.02% | 379,316 |
| 2017-06-23 | 2017-06-21 | 2.140 | 1,000 | +1,000 | 0.00% | 2,140 |
| 2017-06-22 | 2017-06-20 | 2.140 | 0 | -94,000 | ||
| 2017-06-21 | 2017-06-19 | 2.100 | 94,000 | -15,000 | 0.01% | 197,400 |
| 2017-06-20 | 2017-06-16 | 2.050 | 109,000 | -16,000 | 0.01% | 223,450 |
| 2017-06-19 | 2017-06-15 | 2.060 | 125,000 | -4,000 | 0.02% | 257,500 |
| 2017-06-16 | 2017-06-14 | 2.030 | 129,000 | +7,000 | 0.02% | 261,870 |
| 2017-06-15 | 2017-06-13 | 2.060 | 122,000 | +92,000 | 0.02% | 251,320 |
| 2017-06-14 | 2017-06-12 | 2.010 | 30,000 | +30,000 | 0.00% | 60,300 |
| 2017-06-13 | 2017-06-09 | 2.040 | 0 | -191,000 | ||
| 2017-06-12 | 2017-06-08 | 2.070 | 191,000 | -61,000 | 0.02% | 395,370 |
| 2017-06-09 | 2017-06-07 | 2.040 | 252,000 | +60,000 | 0.03% | 514,080 |
| 2017-06-08 | 2017-06-06 | 2.070 | 192,000 | +3,000 | 0.02% | 397,440 |
| 2017-06-07 | 2017-06-05 | 2.050 | 189,000 | +14,000 | 0.02% | 387,450 |
| 2017-06-06 | 2017-06-02 | 2.110 | 175,000 | +175,000 | 0.02% | 369,250 |
| 2017-06-05 | 2017-06-01 | 1.940 | 0 | -72,394 | ||
| 2017-06-02 | 2017-05-31 | 1.930 | 72,394 | +72,394 | 0.01% | 139,720 |
| 2017-05-31 | 2017-05-26 | 2.250 | 0 | -164,394 | ||
| 2017-05-29 | 2017-05-25 | 2.370 | 164,394 | -112,900 | 0.02% | 389,614 |
| 2017-05-26 | 2017-05-24 | 2.360 | 277,294 | +60,000 | 0.04% | 654,414 |
| 2017-05-25 | 2017-05-23 | 2.430 | 217,294 | +51,000 | 0.03% | 528,024 |
| 2017-05-24 | 2017-05-22 | 2.460 | 166,294 | +10,000 | 0.02% | 409,083 |
| 2017-05-23 | 2017-05-19 | 2.490 | 156,294 | -111,506 | 0.02% | 389,172 |
| 2017-05-22 | 2017-05-18 | 2.460 | 267,800 | +6,000 | 0.03% | 658,788 |
| 2017-05-19 | 2017-05-17 | 2.500 | 261,800 | +43,000 | 0.03% | 654,500 |
| 2017-05-18 | 2017-05-16 | 2.640 | 218,800 | +5,000 | 0.03% | 577,632 |
| 2017-05-17 | 2017-05-15 | 2.680 | 213,800 | +9,000 | 0.03% | 572,984 |
| 2017-05-16 | 2017-05-12 | 2.610 | 204,800 | -1,000 | 0.03% | 534,528 |
| 2017-05-12 | 2017-05-10 | 2.690 | 205,800 | +3,000 | 0.03% | 553,602 |
| 2017-05-04 | 2017-04-28 | 2.820 | 202,800 | +188,717 | 0.03% | 571,896 |
| 2017-05-02 | 2017-04-27 | 2.830 | 14,083 | +14,000 | 0.00% | 39,855 |
| 2017-04-28 | 2017-04-26 | 2.850 | 83 | -132,200 | 0.00% | 237 |
| 2017-04-27 | 2017-04-25 | 2.880 | 132,283 | +132,200 | 0.02% | 380,975 |
| 2017-04-25 | 2017-04-21 | 2.930 | 83 | -132,700 | 0.00% | 243 |
| 2017-04-24 | 2017-04-20 | 2.930 | 132,783 | -84,100 | 0.02% | 389,054 |
| 2017-04-21 | 2017-04-19 | 2.930 | 216,883 | +18,000 | 0.03% | 635,467 |
| 2017-04-19 | 2017-04-13 | 2.870 | 198,883 | +198,883 | 0.03% | 570,794 |
| 2017-04-18 | 2017-04-12 | 2.860 | 0 | -122,963 | ||
| 2017-04-13 | 2017-04-11 | 3.160 | 122,963 | -21,883 | 0.02% | 388,563 |
| 2017-04-11 | 2017-04-07 | 2.790 | 144,846 | -27,000 | 0.02% | 404,120 |
| 2017-04-10 | 2017-04-06 | 2.870 | 171,846 | +36,000 | 0.02% | 493,198 |
| 2017-04-07 | 2017-04-05 | 2.860 | 135,846 | -80,154 | 0.02% | 388,520 |
| 2017-04-06 | 2017-04-03 | 2.880 | 216,000 | +33,000 | 0.03% | 622,080 |
| 2017-04-05 | 2017-03-31 | 2.940 | 183,000 | +144,509 | 0.02% | 538,020 |
| 2017-04-03 | 2017-03-30 | 2.930 | 38,491 | -91,000 | 0.00% | 112,779 |
| 2017-03-31 | 2017-03-29 | 3.000 | 129,491 | +100,491 | 0.02% | 388,473 |
| 2017-03-30 | 2017-03-28 | 2.970 | 29,000 | +28,967 | 0.00% | 86,130 |
| 2017-03-29 | 2017-03-27 | 3.180 | 33 | -118,300 | 0.00% | 105 |
| 2017-03-28 | 2017-03-24 | 3.320 | 118,333 | +3,000 | 0.02% | 392,866 |
| 2017-03-27 | 2017-03-23 | 3.310 | 115,333 | -69,667 | 0.01% | 381,752 |
| 2017-03-24 | 2017-03-22 | 3.250 | 185,000 | +15,000 | 0.02% | 601,250 |
| 2017-03-23 | 2017-03-21 | 3.300 | 170,000 | +9,000 | 0.02% | 561,000 |
| 2017-03-22 | 2017-03-20 | 3.300 | 161,000 | +84,000 | 0.02% | 531,300 |
| 2017-03-21 | 2017-03-17 | 3.120 | 77,000 | +8,000 | 0.01% | 240,240 |
| 2017-03-20 | 2017-03-16 | 3.220 | 69,000 | +69,000 | 0.01% | 222,180 |
| 2017-03-17 | 2017-03-15 | 3.080 | 0 | -218,000 | ||
| 2017-03-16 | 2017-03-14 | 2.900 | 218,000 | +20,000 | 0.03% | 632,200 |
| 2017-03-15 | 2017-03-13 | 2.890 | 198,000 | +1,000 | 0.03% | 572,220 |
| 2017-03-14 | 2017-03-10 | 2.870 | 197,000 | -5,000 | 0.03% | 565,390 |
| 2017-03-13 | 2017-03-09 | 2.860 | 202,000 | +1,000 | 0.03% | 577,720 |
| 2017-03-10 | 2017-03-08 | 2.910 | 201,000 | +1,000 | 0.03% | 584,910 |
| 2017-03-09 | 2017-03-07 | 2.900 | 200,000 | +195,000 | 0.03% | 580,000 |
| 2017-03-08 | 2017-03-06 | 2.920 | 5,000 | -8,000 | 0.00% | 14,600 |
| 2017-03-06 | 2017-03-02 | 2.900 | 13,000 | +13,000 | 0.00% | 37,700 |
| 2017-03-02 | 2017-02-28 | 2.920 | 0 | -207,000 | ||
| 2017-03-01 | 2017-02-27 | 2.910 | 207,000 | -88,000 | 0.03% | 602,370 |
| 2017-02-28 | 2017-02-24 | 2.980 | 295,000 | -67,000 | 0.04% | 879,100 |
| 2017-02-27 | 2017-02-23 | 2.980 | 362,000 | -44,000 | 0.05% | 1,078,760 |
| 2017-02-24 | 2017-02-22 | 2.970 | 406,000 | -94,000 | 0.05% | 1,205,820 |
| 2017-02-23 | 2017-02-21 | 3.000 | 500,000 | -59,000 | 0.06% | 1,500,000 |
| 2017-02-22 | 2017-02-20 | 2.990 | 559,000 | -11,000 | 0.07% | 1,671,410 |
| 2017-02-21 | 2017-02-17 | 3.000 | 570,000 | -46,000 | 0.07% | 1,710,000 |
| 2017-02-20 | 2017-02-16 | 3.040 | 616,000 | -52,000 | 0.08% | 1,872,640 |
| 2017-02-17 | 2017-02-15 | 3.090 | 668,000 | -171,371 | 0.08% | 2,064,120 |
| 2017-02-16 | 2017-02-14 | 3.120 | 839,371 | -220,000 | 0.11% | 2,618,838 |
| 2017-02-15 | 2017-02-13 | 3.070 | 1,059,371 | -235,129 | 0.13% | 3,252,269 |
| 2017-02-14 | 2017-02-10 | 2.910 | 1,294,500 | -82,000 | 0.16% | 3,766,995 |
| 2017-02-13 | 2017-02-09 | 2.880 | 1,376,500 | -219,000 | 0.17% | 3,964,320 |
| 2017-02-10 | 2017-02-08 | 2.890 | 1,595,500 | -59,000 | 0.20% | 4,610,995 |
| 2017-02-09 | 2017-02-07 | 2.860 | 1,654,500 | -67,000 | 0.21% | 4,731,870 |
| 2017-02-08 | 2017-02-06 | 2.890 | 1,721,500 | -83,000 | 0.22% | 4,975,135 |
| 2017-02-07 | 2017-02-03 | 2.900 | 1,804,500 | -48,000 | 0.23% | 5,233,050 |
| 2017-02-06 | 2017-02-02 | 2.940 | 1,852,500 | -21,000 | 0.24% | 5,446,350 |
| 2017-02-03 | 2017-02-01 | 2.960 | 1,873,500 | -10,000 | 0.24% | 5,545,560 |
| 2017-02-02 | 2017-01-27 | 2.950 | 1,883,500 | -29,000 | 0.24% | 5,556,325 |
| 2017-02-01 | 2017-01-25 | 2.990 | 1,912,500 | +2,000 | 0.24% | 5,718,375 |
| 2017-01-25 | 2017-01-23 | 2.920 | 1,910,500 | +1,000 | 0.24% | 5,578,660 |
| 2017-01-24 | 2017-01-20 | 2.970 | 1,909,500 | -3,000 | 0.24% | 5,671,215 |
| 2017-01-23 | 2017-01-19 | 2.940 | 1,912,500 | +171,500 | 0.24% | 5,622,750 |
| 2017-01-19 | 2017-01-17 | 2.950 | 1,741,000 | -3,000 | 0.22% | 5,135,950 |
| 2017-01-18 | 2017-01-16 | 2.880 | 1,744,000 | +3,000 | 0.22% | 5,022,720 |
| 2017-01-16 | 2017-01-12 | 2.950 | 1,741,000 | -202,514 | 0.22% | 5,135,950 |
| 2017-01-11 | 2017-01-09 | 3.080 | 1,943,514 | +5,000 | 0.25% | 5,986,023 |
| 2017-01-10 | 2017-01-06 | 3.140 | 1,938,514 | +24,000 | 0.25% | 6,086,934 |
| 2017-01-09 | 2017-01-05 | 3.270 | 1,914,514 | +17,000 | 0.24% | 6,260,461 |
| 2017-01-06 | 2017-01-04 | 3.190 | 1,897,514 | +31,000 | 0.24% | 6,053,070 |
| 2017-01-05 | 2017-01-03 | 3.090 | 1,866,514 | -75,486 | 0.24% | 5,767,528 |
| 2017-01-04 | 2016-12-30 | 3.160 | 1,942,000 | -971,000 | 0.25% | 6,136,720 |
| 2017-01-03 | 2016-12-29 | 3.080 | 2,913,000 | +14,000 | 0.37% | 8,972,040 |
| 2016-12-30 | 2016-12-28 | 3.050 | 2,899,000 | +9,000 | 0.37% | 8,841,950 |
| 2016-12-29 | 2016-12-23 | 3.080 | 2,890,000 | +78,000 | 0.37% | 8,901,200 |
| 2016-12-28 | 2016-12-22 | 3.050 | 2,812,000 | +1,000 | 0.36% | 8,576,600 |
| 2016-12-23 | 2016-12-21 | 3.120 | 2,811,000 | -30,000 | 0.36% | 8,770,320 |
| 2016-12-22 | 2016-12-20 | 3.010 | 2,841,000 | -29,000 | 0.36% | 8,551,410 |
| 2016-12-21 | 2016-12-19 | 3.020 | 2,870,000 | +80,000 | 0.36% | 8,667,400 |
| 2016-12-20 | 2016-12-16 | 2.990 | 2,790,000 | +7,000 | 0.35% | 8,342,100 |
| 2016-12-19 | 2016-12-15 | 3.000 | 2,783,000 | -31,000 | 0.35% | 8,349,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 2,814,000 | +7,000 | 0.36% | 8,442,000 |
| 2016-12-15 | 2016-12-13 | 2.990 | 2,807,000 | -69,000 | 0.36% | 8,392,930 |
| 2016-12-14 | 2016-12-12 | 2.940 | 2,876,000 | +6,000 | 0.37% | 8,455,440 |
| 2016-12-13 | 2016-12-09 | 3.020 | 2,870,000 | -8,000 | 0.36% | 8,667,400 |
| 2016-12-12 | 2016-12-08 | 3.080 | 2,878,000 | +32,000 | 0.37% | 8,864,240 |
| 2016-12-09 | 2016-12-07 | 3.200 | 2,846,000 | +8,000 | 0.36% | 9,107,200 |
| 2016-12-08 | 2016-12-06 | 3.150 | 2,838,000 | +7,000 | 0.36% | 8,939,700 |
| 2016-12-07 | 2016-12-05 | 3.190 | 2,831,000 | +90,000 | 0.36% | 9,030,890 |
| 2016-12-06 | 2016-12-02 | 3.260 | 2,741,000 | -127,336 | 0.35% | 8,935,660 |
| 2016-12-05 | 2016-12-01 | 3.390 | 2,868,336 | +50,000 | 0.36% | 9,723,659 |
| 2016-12-02 | 2016-11-30 | 3.520 | 2,818,336 | +77,336 | 0.36% | 9,920,543 |
| 2016-11-30 | 2016-11-28 | 3.480 | 2,741,000 | -94,000 | 0.35% | 9,538,680 |
| 2016-11-28 | 2016-11-24 | 3.280 | 2,835,000 | +40,000 | 0.36% | 9,298,800 |
| 2016-11-25 | 2016-11-23 | 3.230 | 2,795,000 | +20,000 | 0.36% | 9,027,850 |
| 2016-11-24 | 2016-11-22 | 3.410 | 2,775,000 | +7,000 | 0.35% | 9,462,750 |
| 2016-11-23 | 2016-11-21 | 3.420 | 2,768,000 | -5,000 | 0.35% | 9,466,560 |
| 2016-11-22 | 2016-11-18 | 3.500 | 2,773,000 | +8,000 | 0.35% | 9,705,500 |
| 2016-11-21 | 2016-11-17 | 3.500 | 2,765,000 | +8,000 | 0.35% | 9,677,500 |
| 2016-11-16 | 2016-11-14 | 3.680 | 2,757,000 | +2,000 | 0.35% | 10,145,760 |
| 2016-11-15 | 2016-11-11 | 3.730 | 2,755,000 | +5,000 | 0.35% | 10,276,150 |
| 2016-11-14 | 2016-11-10 | 3.680 | 2,750,000 | -105,664 | 0.35% | 10,120,000 |
| 2016-11-11 | 2016-11-09 | 3.670 | 2,855,664 | -61,336 | 0.36% | 10,480,287 |
| 2016-11-10 | 2016-11-08 | 3.740 | 2,917,000 | +160,000 | 0.37% | 10,909,580 |
| 2016-11-09 | 2016-11-07 | 3.770 | 2,757,000 | -2,000 | 0.35% | 10,393,890 |
| 2016-11-08 | 2016-11-04 | 3.770 | 2,759,000 | -21,000 | 0.35% | 10,401,430 |
| 2016-11-07 | 2016-11-03 | 3.800 | 2,780,000 | -13,000 | 0.35% | 10,564,000 |
| 2016-11-04 | 2016-11-02 | 3.800 | 2,793,000 | +5,000 | 0.35% | 10,613,400 |
| 2016-11-03 | 2016-11-01 | 3.880 | 2,788,000 | +22,000 | 0.35% | 10,817,440 |
| 2016-11-02 | 2016-10-31 | 3.800 | 2,766,000 | -36,000 | 0.35% | 10,510,800 |
| 2016-11-01 | 2016-10-28 | 3.870 | 2,802,000 | +6,000 | 0.36% | 10,843,740 |
| 2016-10-31 | 2016-10-27 | 3.900 | 2,796,000 | -42,000 | 0.36% | 10,904,400 |
| 2016-10-28 | 2016-10-26 | 3.890 | 2,838,000 | +80,000 | 0.36% | 11,039,820 |
| 2016-10-27 | 2016-10-25 | 3.970 | 2,758,000 | -87,000 | 0.35% | 10,949,260 |
| 2016-10-26 | 2016-10-24 | 4.000 | 2,845,000 | +99,000 | 0.36% | 11,380,000 |
| 2016-10-25 | 2016-10-20 | 3.960 | 2,746,000 | +5,000 | 0.35% | 10,874,160 |
| 2016-10-24 | 2016-10-19 | 3.870 | 2,741,000 | -148,000 | 0.35% | 10,607,670 |
| 2016-10-20 | 2016-10-18 | 3.900 | 2,889,000 | +143,000 | 0.37% | 11,267,100 |
| 2016-10-19 | 2016-10-17 | 3.710 | 2,746,000 | -12,000 | 0.35% | 10,187,660 |
| 2016-10-18 | 2016-10-14 | 3.920 | 2,758,000 | -9,000 | 0.35% | 10,811,360 |
| 2016-10-17 | 2016-10-13 | 3.790 | 2,767,000 | -11,000 | 0.35% | 10,486,930 |
| 2016-10-14 | 2016-10-12 | 3.980 | 2,778,000 | -17,000 | 0.35% | 11,056,440 |
| 2016-10-13 | 2016-10-11 | 4.070 | 2,795,000 | -14,000 | 0.36% | 11,375,650 |
| 2016-10-12 | 2016-10-07 | 4.100 | 2,809,000 | +4,000 | 0.36% | 11,516,900 |
| 2016-10-11 | 2016-10-06 | 4.140 | 2,805,000 | +37,000 | 0.36% | 11,612,700 |
| 2016-10-06 | 2016-10-04 | 4.000 | 2,768,000 | -1,000 | 0.35% | 11,072,000 |
| 2016-10-05 | 2016-10-03 | 4.000 | 2,769,000 | +1,000 | 0.35% | 11,076,000 |
| 2016-10-04 | 2016-09-30 | 3.960 | 2,768,000 | -27,000 | 0.35% | 10,961,280 |
| 2016-10-03 | 2016-09-29 | 3.960 | 2,795,000 | +9,000 | 0.36% | 11,068,200 |
| 2016-09-30 | 2016-09-28 | 3.960 | 2,786,000 | +43,979 | 0.35% | 11,032,560 |
| 2016-09-29 | 2016-09-27 | 3.850 | 2,742,021 | -7,000 | 0.35% | 10,556,781 |
| 2016-09-28 | 2016-09-26 | 3.770 | 2,749,021 | -29,000 | 0.35% | 10,363,809 |
| 2016-09-27 | 2016-09-23 | 3.950 | 2,778,021 | +37,021 | 0.35% | 10,973,183 |
| 2016-09-26 | 2016-09-22 | 4.000 | 2,741,000 | -100,979 | 0.35% | 10,964,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 2,841,979 | -65,021 | 0.36% | 10,913,199 |
| 2016-09-22 | 2016-09-20 | 3.550 | 2,907,000 | +166,000 | 0.37% | 10,319,850 |
| 2016-09-21 | 2016-09-19 | 3.600 | 2,741,000 | -107,156 | 0.35% | 9,867,600 |
| 2016-09-20 | 2016-09-15 | 3.620 | 2,848,156 | -106,844 | 0.36% | 10,310,325 |
| 2016-09-19 | 2016-09-14 | 3.440 | 2,955,000 | +145,000 | 0.38% | 10,165,200 |
| 2016-09-15 | 2016-09-13 | 3.570 | 2,810,000 | +58,000 | 0.36% | 10,031,700 |
| 2016-09-14 | 2016-09-12 | 3.680 | 2,752,000 | +11,000 | 0.35% | 10,127,360 |
| 2016-09-13 | 2016-09-09 | 3.900 | 2,741,000 | -58,000 | 0.35% | 10,689,900 |
| 2016-09-09 | 2016-09-07 | 3.950 | 2,799,000 | +58,000 | 0.36% | 11,056,050 |
| 2016-09-08 | 2016-09-06 | 4.010 | 2,741,000 | -1,000 | 0.35% | 10,991,410 |
| 2016-09-07 | 2016-09-05 | 3.790 | 2,742,000 | -34,000 | 0.35% | 10,392,180 |
| 2016-09-06 | 2016-09-02 | 3.510 | 2,776,000 | -9,000 | 0.35% | 9,743,760 |
| 2016-09-05 | 2016-09-01 | 3.440 | 2,785,000 | -76,000 | 0.35% | 9,580,400 |
| 2016-09-02 | 2016-08-31 | 3.420 | 2,861,000 | -19,000 | 0.36% | 9,784,620 |
| 2016-09-01 | 2016-08-30 | 3.590 | 2,880,000 | +655,000 | 0.37% | 10,339,200 |
| 2016-08-31 | 2016-08-29 | 3.390 | 2,225,000 | +26,000 | 0.28% | 7,542,750 |
| 2016-08-30 | 2016-08-26 | 3.450 | 2,199,000 | +18,000 | 0.28% | 7,586,550 |
| 2016-08-29 | 2016-08-25 | 3.120 | 2,181,000 | -31,000 | 0.28% | 6,804,720 |
| 2016-08-26 | 2016-08-24 | 3.070 | 2,212,000 | +1,000 | 0.28% | 6,790,840 |
| 2016-08-25 | 2016-08-23 | 3.200 | 2,211,000 | +195,948 | 0.28% | 7,075,200 |
| 2016-08-24 | 2016-08-22 | 3.180 | 2,015,052 | -336,000 | 0.26% | 6,407,865 |
| 2016-08-23 | 2016-08-19 | 3.100 | 2,351,052 | -226,948 | 0.30% | 7,288,261 |
| 2016-08-22 | 2016-08-18 | 3.050 | 2,578,000 | +54,000 | 0.33% | 7,862,900 |
| 2016-08-19 | 2016-08-17 | 2.930 | 2,524,000 | +9,000 | 0.32% | 7,395,320 |
| 2016-08-18 | 2016-08-16 | 2.960 | 2,515,000 | -67,000 | 0.32% | 7,444,400 |
| 2016-08-17 | 2016-08-15 | 2.940 | 2,582,000 | +54,000 | 0.33% | 7,591,080 |
| 2016-08-16 | 2016-08-12 | 2.720 | 2,528,000 | +299,371 | 0.32% | 6,876,160 |
| 2016-08-15 | 2016-08-11 | 2.680 | 2,228,629 | +115,000 | 0.28% | 5,972,726 |
| 2016-08-12 | 2016-08-10 | 2.820 | 2,113,629 | +11,000 | 0.27% | 5,960,434 |
| 2016-08-10 | 2016-08-08 | 2.880 | 2,102,629 | +9,000 | 0.27% | 6,055,572 |
| 2016-08-09 | 2016-08-05 | 2.910 | 2,093,629 | -1,000 | 0.27% | 6,092,460 |
| 2016-08-08 | 2016-08-04 | 2.900 | 2,094,629 | -7,000 | 0.27% | 6,074,424 |
| 2016-08-05 | 2016-08-03 | 2.870 | 2,101,629 | -30,000 | 0.27% | 6,031,675 |
| 2016-08-04 | 2016-08-01 | 3.070 | 2,131,629 | -19,000 | 0.27% | 6,544,101 |
| 2016-08-03 | 2016-07-29 | 2.860 | 2,150,629 | +129,629 | 0.27% | 6,150,799 |
| 2016-08-01 | 2016-07-28 | 2.930 | 2,021,000 | -9,000 | 0.26% | 5,921,530 |
| 2016-07-29 | 2016-07-27 | 2.890 | 2,030,000 | -2,000 | 0.26% | 5,866,700 |
| 2016-07-28 | 2016-07-26 | 2.930 | 2,032,000 | -9,000 | 0.26% | 5,953,760 |
| 2016-07-27 | 2016-07-25 | 2.870 | 2,041,000 | -8,000 | 0.26% | 5,857,670 |
| 2016-07-26 | 2016-07-22 | 2.910 | 2,049,000 | -22,000 | 0.26% | 5,962,590 |
| 2016-07-25 | 2016-07-21 | 2.920 | 2,071,000 | -6,000 | 0.26% | 6,047,320 |
| 2016-07-22 | 2016-07-20 | 2.930 | 2,077,000 | -1,000 | 0.26% | 6,085,610 |
| 2016-07-21 | 2016-07-19 | 2.970 | 2,078,000 | -29,000 | 0.26% | 6,171,660 |
| 2016-07-20 | 2016-07-18 | 2.910 | 2,107,000 | -9,000 | 0.27% | 6,131,370 |
| 2016-07-19 | 2016-07-15 | 2.910 | 2,116,000 | -20,000 | 0.27% | 6,157,560 |
| 2016-07-18 | 2016-07-14 | 2.920 | 2,136,000 | -16,000 | 0.27% | 6,237,120 |
| 2016-07-15 | 2016-07-13 | 2.900 | 2,152,000 | +1,000 | 0.27% | 6,240,800 |
| 2016-07-14 | 2016-07-12 | 2.930 | 2,151,000 | +8,000 | 0.27% | 6,302,430 |
| 2016-07-13 | 2016-07-11 | 2.980 | 2,143,000 | -15,000 | 0.27% | 6,386,140 |
| 2016-07-12 | 2016-07-08 | 2.980 | 2,158,000 | +126,147 | 0.27% | 6,430,840 |
| 2016-07-11 | 2016-07-07 | 2.940 | 2,031,853 | -31,000 | 0.26% | 5,973,648 |
| 2016-07-08 | 2016-07-06 | 3.030 | 2,062,853 | -21,000 | 0.26% | 6,250,445 |
| 2016-07-07 | 2016-07-05 | 2.970 | 2,083,853 | -9,000 | 0.26% | 6,189,043 |
| 2016-07-04 | 2016-06-29 | 3.450 | 2,092,853 | -1,010,000 | 0.27% | 7,220,343 |
| 2016-06-30 | 2016-06-28 | 3.470 | 3,102,853 | -2,000 | 0.39% | 10,766,900 |
| 2016-06-29 | 2016-06-27 | 3.580 | 3,104,853 | -2,000 | 0.39% | 11,115,374 |
| 2016-06-28 | 2016-06-24 | 3.600 | 3,106,853 | -6,000 | 0.39% | 11,184,671 |
| 2016-06-27 | 2016-06-23 | 3.650 | 3,112,853 | +2,000,000 | 0.40% | 11,361,913 |
| 2016-06-23 | 2016-06-21 | 3.550 | 1,112,853 | -2,000 | 0.14% | 3,950,628 |
| 2016-06-20 | 2016-06-16 | 3.470 | 1,114,853 | +95,900 | 0.14% | 3,868,540 |
| 2016-06-17 | 2016-06-15 | 3.480 | 1,018,953 | -5,000 | 0.13% | 3,545,956 |
| 2016-06-16 | 2016-06-14 | 3.470 | 1,023,953 | -12,000 | 0.13% | 3,553,117 |
| 2016-06-15 | 2016-06-13 | 3.470 | 1,035,953 | -23,000 | 0.13% | 3,594,757 |
| 2016-06-14 | 2016-06-10 | 3.500 | 1,058,953 | -2,000 | 0.13% | 3,706,336 |
| 2016-06-13 | 2016-06-08 | 3.700 | 1,060,953 | -11,000 | 0.13% | 3,925,526 |
| 2016-06-10 | 2016-06-07 | 3.700 | 1,071,953 | +1,000 | 0.14% | 3,966,226 |
| 2016-06-07 | 2016-06-03 | 3.770 | 1,070,953 | -10,000 | 0.14% | 4,037,493 |
| 2016-06-06 | 2016-06-02 | 3.820 | 1,080,953 | -7,000 | 0.14% | 4,129,240 |
| 2016-06-03 | 2016-06-01 | 3.750 | 1,087,953 | -8,000 | 0.14% | 4,079,824 |
| 2016-06-02 | 2016-05-31 | 3.850 | 1,095,953 | -6,000 | 0.14% | 4,219,419 |
| 2016-06-01 | 2016-05-30 | 3.800 | 1,101,953 | +3,000 | 0.14% | 4,187,421 |
| 2016-05-31 | 2016-05-27 | 3.700 | 1,098,953 | +5,000 | 0.14% | 4,066,126 |
| 2016-05-27 | 2016-05-25 | 3.670 | 1,093,953 | -2,000 | 0.14% | 4,014,808 |
| 2016-05-24 | 2016-05-20 | 3.560 | 1,095,953 | -5,000 | 0.14% | 3,901,593 |
| 2016-05-23 | 2016-05-19 | 3.620 | 1,100,953 | -4,000 | 0.14% | 3,985,450 |
| 2016-05-20 | 2016-05-18 | 3.520 | 1,104,953 | -11,000 | 0.14% | 3,889,435 |
| 2016-05-18 | 2016-05-16 | 3.500 | 1,115,953 | -6,000 | 0.14% | 3,905,836 |
| 2016-05-17 | 2016-05-13 | 3.420 | 1,121,953 | +104,600 | 0.14% | 3,837,079 |
| 2016-05-16 | 2016-05-12 | 3.810 | 1,017,353 | -8,000 | 0.13% | 3,876,115 |
| 2016-05-13 | 2016-05-11 | 3.860 | 1,025,353 | -5,000 | 0.13% | 3,957,863 |
| 2016-05-12 | 2016-05-10 | 3.830 | 1,030,353 | -8,000 | 0.13% | 3,946,252 |
| 2016-05-11 | 2016-05-09 | 3.900 | 1,038,353 | -17,000 | 0.13% | 4,049,577 |
| 2016-05-10 | 2016-05-06 | 3.970 | 1,055,353 | -41,000 | 0.13% | 4,189,751 |
| 2016-05-09 | 2016-05-05 | 4.060 | 1,096,353 | -4,000 | 0.14% | 4,451,193 |
| 2016-05-06 | 2016-05-04 | 4.130 | 1,100,353 | -11,000 | 0.14% | 4,544,458 |
| 2016-05-05 | 2016-05-03 | 4.110 | 1,111,353 | -5,000 | 0.14% | 4,567,661 |
| 2016-05-04 | 2016-04-29 | 4.130 | 1,116,353 | -1,000 | 0.14% | 4,610,538 |
| 2016-04-29 | 2016-04-27 | 4.190 | 1,117,353 | -1,000 | 0.14% | 4,681,709 |
| 2016-04-28 | 2016-04-26 | 4.190 | 1,118,353 | -7,000 | 0.14% | 4,685,899 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,125,353 | -1,000 | 0.14% | 4,782,750 |
| 2016-04-25 | 2016-04-21 | 4.490 | 1,126,353 | -1,000 | 0.14% | 5,057,325 |
| 2016-04-22 | 2016-04-20 | 4.400 | 1,127,353 | +12,000 | 0.14% | 4,960,353 |
| 2016-04-21 | 2016-04-19 | 4.530 | 1,115,353 | +20,000 | 0.14% | 5,052,549 |
| 2016-04-20 | 2016-04-18 | 4.500 | 1,095,353 | -2,000 | 0.14% | 4,929,088 |
| 2016-04-19 | 2016-04-15 | 4.570 | 1,097,353 | -6,000 | 0.14% | 5,014,903 |
| 2016-04-18 | 2016-04-14 | 4.390 | 1,103,353 | -352,647 | 0.14% | 4,843,720 |
| 2016-04-15 | 2016-04-13 | 4.270 | 1,456,000 | +16,000 | 0.18% | 6,217,120 |
| 2016-04-13 | 2016-04-11 | 4.000 | 1,440,000 | +48,000 | 0.18% | 5,760,000 |
| 2016-04-12 | 2016-04-08 | 3.980 | 1,392,000 | -9,000 | 0.18% | 5,540,160 |
| 2016-04-11 | 2016-04-07 | 4.050 | 1,401,000 | -3,000 | 0.18% | 5,674,050 |
| 2016-04-08 | 2016-04-06 | 4.050 | 1,404,000 | +8,000 | 0.18% | 5,686,200 |
| 2016-04-07 | 2016-04-05 | 4.190 | 1,396,000 | -13,000 | 0.18% | 5,849,240 |
| 2016-04-06 | 2016-04-01 | 4.170 | 1,409,000 | -7,000 | 0.18% | 5,875,530 |
| 2016-04-05 | 2016-03-31 | 4.350 | 1,416,000 | +12,000 | 0.18% | 6,159,600 |
| 2016-04-01 | 2016-03-30 | 4.300 | 1,404,000 | +48,000 | 0.18% | 6,037,200 |
| 2016-03-31 | 2016-03-29 | 4.130 | 1,356,000 | +4,000 | 0.17% | 5,600,280 |
| 2016-03-30 | 2016-03-24 | 4.060 | 1,352,000 | +1,000 | 0.17% | 5,489,120 |
| 2016-03-29 | 2016-03-23 | 4.090 | 1,351,000 | +9,000 | 0.17% | 5,525,590 |
| 2016-03-24 | 2016-03-22 | 4.080 | 1,342,000 | +28,000 | 0.17% | 5,475,360 |
| 2016-03-23 | 2016-03-21 | 4.230 | 1,314,000 | +38,000 | 0.17% | 5,558,220 |
| 2016-03-22 | 2016-03-18 | 4.030 | 1,276,000 | +59,000 | 0.16% | 5,142,280 |
| 2016-03-21 | 2016-03-17 | 3.830 | 1,217,000 | +1,000 | 0.15% | 4,661,110 |
| 2016-03-18 | 2016-03-16 | 3.740 | 1,216,000 | -28,000 | 0.15% | 4,547,840 |
| 2016-03-17 | 2016-03-15 | 3.770 | 1,244,000 | -1,000 | 0.16% | 4,689,880 |
| 2016-03-16 | 2016-03-14 | 3.750 | 1,245,000 | -3,000 | 0.16% | 4,668,750 |
| 2016-03-15 | 2016-03-11 | 3.800 | 1,248,000 | +6,000 | 0.16% | 4,742,400 |
| 2016-03-14 | 2016-03-10 | 3.890 | 1,242,000 | +70,000 | 0.16% | 4,831,380 |
| 2016-03-11 | 2016-03-09 | 3.970 | 1,172,000 | +224,000 | 0.15% | 4,652,840 |
| 2016-03-10 | 2016-03-08 | 3.950 | 948,000 | +159,000 | 0.12% | 3,744,600 |
| 2016-03-09 | 2016-03-07 | 3.830 | 789,000 | +357,000 | 0.10% | 3,021,870 |
| 2016-03-08 | 2016-03-04 | 3.700 | 432,000 | -10,000 | 0.05% | 1,598,400 |
| 2016-03-07 | 2016-03-03 | 3.850 | 442,000 | +1,000 | 0.06% | 1,701,700 |
| 2016-03-03 | 2016-03-01 | 4.140 | 441,000 | -3,000 | 0.06% | 1,825,740 |
| 2016-03-02 | 2016-02-29 | 4.130 | 444,000 | -8,000 | 0.06% | 1,833,720 |
| 2016-03-01 | 2016-02-26 | 4.110 | 452,000 | -9,000 | 0.06% | 1,857,720 |
| 2016-02-29 | 2016-02-25 | 4.120 | 461,000 | +47,000 | 0.06% | 1,899,320 |
| 2016-02-26 | 2016-02-24 | 4.410 | 414,000 | -1,000 | 0.05% | 1,825,740 |
| 2016-02-25 | 2016-02-23 | 4.480 | 415,000 | -1,000 | 0.05% | 1,859,200 |
| 2016-02-23 | 2016-02-19 | 4.430 | 416,000 | +1,000 | 0.05% | 1,842,880 |
| 2016-02-19 | 2016-02-17 | 4.440 | 415,000 | -2,000 | 0.05% | 1,842,600 |
| 2016-02-18 | 2016-02-16 | 4.360 | 417,000 | -2,000 | 0.05% | 1,818,120 |
| 2016-02-16 | 2016-02-12 | 4.280 | 419,000 | +142,960 | 0.05% | 1,793,320 |
| 2016-02-15 | 2016-02-11 | 4.300 | 276,040 | -6,000 | 0.04% | 1,186,972 |
| 2016-02-12 | 2016-02-05 | 4.470 | 282,040 | -7,000 | 0.04% | 1,260,719 |
| 2016-02-05 | 2016-02-03 | 4.400 | 289,040 | -11,000 | 0.04% | 1,271,776 |
| 2016-02-04 | 2016-02-02 | 4.490 | 300,040 | -1,000 | 0.04% | 1,347,180 |
| 2016-02-03 | 2016-02-01 | 4.340 | 301,040 | -15,000 | 0.04% | 1,306,514 |
| 2016-02-02 | 2016-01-29 | 4.260 | 316,040 | -1,000 | 0.04% | 1,346,330 |
| 2016-02-01 | 2016-01-28 | 4.120 | 317,040 | -6,000 | 0.04% | 1,306,205 |
| 2016-01-29 | 2016-01-27 | 4.110 | 323,040 | +19,000 | 0.04% | 1,327,694 |
| 2016-01-28 | 2016-01-26 | 4.060 | 304,040 | -7,000 | 0.04% | 1,234,402 |
| 2016-01-27 | 2016-01-25 | 4.500 | 311,040 | +24,000 | 0.04% | 1,399,680 |
| 2016-01-26 | 2016-01-22 | 4.500 | 287,040 | -14,000 | 0.04% | 1,291,680 |
| 2016-01-25 | 2016-01-21 | 4.420 | 301,040 | -34,000 | 0.04% | 1,330,597 |
| 2016-01-22 | 2016-01-20 | 4.670 | 335,040 | +43,900 | 0.04% | 1,564,637 |
| 2016-01-21 | 2016-01-19 | 4.830 | 291,140 | +13,000 | 0.04% | 1,406,206 |
| 2016-01-20 | 2016-01-18 | 4.580 | 278,140 | +4,000 | 0.04% | 1,273,881 |
| 2016-01-18 | 2016-01-14 | 4.900 | 274,140 | -55,000 | 0.03% | 1,343,286 |
| 2016-01-15 | 2016-01-13 | 4.900 | 329,140 | +25,300 | 0.04% | 1,612,786 |
| 2016-01-14 | 2016-01-12 | 4.790 | 303,840 | -20,000 | 0.04% | 1,455,394 |
| 2016-01-13 | 2016-01-11 | 4.860 | 323,840 | -40,000 | 0.04% | 1,573,862 |
| 2016-01-12 | 2016-01-08 | 5.180 | 363,840 | +38,000 | 0.05% | 1,884,691 |
| 2016-01-11 | 2016-01-07 | 5.150 | 325,840 | +30,000 | 0.04% | 1,678,076 |
| 2016-01-08 | 2016-01-06 | 5.570 | 295,840 | +32,000 | 0.04% | 1,647,829 |
| 2016-01-07 | 2016-01-05 | 5.530 | 263,840 | +67,200 | 0.03% | 1,459,035 |
| 2016-01-06 | 2016-01-04 | 5.530 | 196,640 | -1,000 | 0.02% | 1,087,419 |
| 2016-01-05 | 2015-12-31 | 5.750 | 197,640 | +26,000 | 0.03% | 1,136,430 |
| 2016-01-04 | 2015-12-29 | 5.690 | 171,640 | -26,000 | 0.02% | 976,632 |
| 2015-12-30 | 2015-12-28 | 5.400 | 197,640 | +3,000 | 0.03% | 1,067,256 |
| 2015-12-29 | 2015-12-24 | 5.350 | 194,640 | +4,000 | 0.02% | 1,041,324 |
| 2015-12-28 | 2015-12-22 | 5.480 | 190,640 | +15,000 | 0.02% | 1,044,707 |
| 2015-12-23 | 2015-12-21 | 5.500 | 175,640 | -8,000 | 0.02% | 966,020 |
| 2015-12-22 | 2015-12-18 | 5.270 | 183,640 | -19,000 | 0.02% | 967,783 |
| 2015-12-21 | 2015-12-17 | 5.420 | 202,640 | -11,000 | 0.03% | 1,098,309 |
| 2015-12-18 | 2015-12-16 | 5.420 | 213,640 | +126,000 | 0.03% | 1,157,929 |
| 2015-12-17 | 2015-12-15 | 5.250 | 87,640 | -9,000 | 0.01% | 460,110 |
| 2015-12-16 | 2015-12-14 | 5.090 | 96,640 | +51,200 | 0.01% | 491,898 |
| 2015-12-15 | 2015-12-11 | 4.990 | 45,440 | -41,000 | 0.01% | 226,746 |
| 2015-12-14 | 2015-12-10 | 5.050 | 86,440 | +53,800 | 0.01% | 436,522 |
| 2015-12-11 | 2015-12-09 | 5.130 | 32,640 | -10,000 | 0.00% | 167,443 |
| 2015-12-10 | 2015-12-08 | 5.160 | 42,640 | +7,200 | 0.01% | 220,022 |
| 2015-12-09 | 2015-12-07 | 5.000 | 35,440 | +28,000 | 0.00% | 177,200 |
| 2015-12-08 | 2015-12-04 | 4.850 | 7,440 | -6,000 | 0.00% | 36,084 |
| 2015-12-07 | 2015-12-03 | 5.020 | 13,440 | +13,300 | 0.00% | 67,469 |
| 2015-12-04 | 2015-12-02 | 5.090 | 140 | -4,400 | 0.00% | 713 |
| 2015-12-03 | 2015-12-01 | 5.300 | 4,540 | -60,800 | 0.00% | 24,062 |
| 2015-12-02 | 2015-11-30 | 5.450 | 65,340 | -65,000 | 0.01% | 356,103 |
| 2015-12-01 | 2015-11-27 | 5.320 | 130,340 | +87,000 | 0.02% | 693,409 |
| 2015-11-25 | 2015-11-23 | 5.470 | 43,340 | -33,000 | 0.01% | 237,070 |
| 2015-11-24 | 2015-11-20 | 5.110 | 76,340 | -305,000 | 0.01% | 390,097 |
| 2015-11-23 | 2015-11-19 | 5.000 | 381,340 | +28,000 | 0.05% | 1,906,700 |
| 2015-11-20 | 2015-11-18 | 5.180 | 353,340 | +43,000 | 0.04% | 1,830,301 |
| 2015-11-19 | 2015-11-17 | 5.330 | 310,340 | -10,000 | 0.04% | 1,654,112 |
| 2015-11-18 | 2015-11-16 | 5.200 | 320,340 | +320,340 | 0.04% | 1,665,768 |
| 2015-04-13 | 2015-04-09 | 5.924 | 0 | -19,818 | ||
| 2015-03-10 | 2015-03-06 | 3.633 | 19,818 | -8,917 | 0.00% | 72,002 |
| 2015-03-09 | 2015-03-05 | 3.633 | 28,735 | +8,917 | 0.00% | 104,398 |
| 2014-12-18 | 2014-12-16 | 3.330 | 19,818 | -458,280 | 0.00% | 66,002 |
| 2014-10-29 | 2014-10-27 | 4.138 | 478,098 | +19,818 | 0.06% | 1,978,251 |
| 2014-10-23 | 2014-10-21 | 4.118 | 458,280 | -51,724 | 0.06% | 1,886,999 |
| 2014-10-22 | 2014-10-20 | 4.077 | 510,004 | -86,206 | 0.07% | 2,079,388 |
| 2014-10-21 | 2014-10-17 | 4.097 | 596,210 | -55,489 | 0.08% | 2,442,901 |
| 2014-10-20 | 2014-10-16 | 4.138 | 651,699 | -218,984 | 0.08% | 2,696,568 |
| 2014-10-17 | 2014-10-15 | 4.188 | 870,683 | -87,494 | 0.11% | 3,646,605 |
| 2014-09-25 | 2014-09-23 | 4.218 | 958,177 | +41,616 | 0.12% | 4,042,058 |
| 2014-09-23 | 2014-09-19 | 4.279 | 916,561 | -31,708 | 0.12% | 3,922,001 |
| 2014-09-15 | 2014-09-11 | 4.330 | 948,269 | -155,567 | 0.12% | 4,105,531 |
| 2014-07-29 | 2014-07-25 | 3.785 | 1,103,836 | -408,241 | 0.14% | 4,177,499 |
| 2014-07-03 | 2014-06-30 | 3.785 | 1,512,077 | 0.19% | 5,722,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy